SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SlIndustries

Strong Daily Stock price targets for SlIndustries SLI are 1.23 and 1.32

Daily Target 11.21
Daily Target 21.25
Daily Target 31.3
Daily Target 41.34
Daily Target 51.39

Daily price and volume Sl Industries

Date Closing Open Range Volume
Fri 28 March 2025 1.29 (-4.44%) 1.34 1.26 - 1.35 0.4525 times
Wed 26 March 2025 1.35 (3.05%) 1.38 1.33 - 1.41 0.4477 times
Mon 24 March 2025 1.31 (0.77%) 1.30 1.28 - 1.35 0.6125 times
Fri 21 March 2025 1.30 (-0.76%) 1.31 1.22 - 1.33 3.1778 times
Thu 20 March 2025 1.31 (0.77%) 1.31 1.26 - 1.35 0.9708 times
Wed 19 March 2025 1.30 (-5.11%) 1.37 1.29 - 1.37 0.9981 times
Tue 18 March 2025 1.37 (-2.14%) 1.38 1.32 - 1.41 0.7983 times
Mon 17 March 2025 1.40 (-3.45%) 1.42 1.30 - 1.42 1.3578 times
Fri 14 March 2025 1.45 (8.21%) 1.34 1.34 - 1.46 0.8902 times
Thu 13 March 2025 1.34 (1.52%) 1.33 1.30 - 1.35 0.2943 times
Wed 12 March 2025 1.32 (-0.75%) 1.36 1.29 - 1.37 0.481 times

Daily chart SlIndustries

Weekly price and charts SlIndustries

Strong weekly Stock price targets for SlIndustries SLI are 1.2 and 1.35

Weekly Target 11.17
Weekly Target 21.23
Weekly Target 31.32
Weekly Target 41.38
Weekly Target 51.47

Weekly price and volumes for Sl Industries

Date Closing Open Range Volume
Fri 28 March 2025 1.29 (-0.77%) 1.30 1.26 - 1.41 0.4092 times
Fri 21 March 2025 1.30 (-10.34%) 1.42 1.22 - 1.42 1.9755 times
Fri 14 March 2025 1.45 (10.69%) 1.18 1.18 - 1.46 0.816 times
Fri 07 March 2025 1.31 (0.77%) 1.30 1.15 - 1.38 1.11 times
Fri 28 February 2025 1.30 (-7.14%) 1.41 1.22 - 1.42 1.2291 times
Fri 21 February 2025 1.40 (-6.67%) 1.48 1.37 - 1.53 0.7896 times
Fri 14 February 2025 1.50 (0%) 1.50 1.42 - 1.55 0.9341 times
Fri 07 February 2025 1.50 (-1.96%) 1.47 1.41 - 1.61 0.8979 times
Fri 31 January 2025 1.53 (-5.56%) 1.60 1.47 - 1.62 1.0064 times
Fri 24 January 2025 1.62 (-3.57%) 1.68 1.58 - 1.69 0.8322 times
Fri 17 January 2025 1.68 (0%) 1.70 1.64 - 1.75 0.2586 times

weekly chart SlIndustries

Monthly price and charts SlIndustries

Strong monthly Stock price targets for SlIndustries SLI are 1.07 and 1.38

Monthly Target 10.99
Monthly Target 21.14
Monthly Target 31.3
Monthly Target 41.45
Monthly Target 51.61

Monthly price and volumes Sl Industries

Date Closing Open Range Volume
Fri 28 March 2025 1.29 (-0.77%) 1.30 1.15 - 1.46 0.8246 times
Fri 28 February 2025 1.30 (-15.03%) 1.47 1.22 - 1.61 0.7366 times
Fri 31 January 2025 1.53 (4.79%) 1.49 1.46 - 1.76 1.1121 times
Tue 31 December 2024 1.46 (-12.05%) 1.64 1.34 - 1.73 0.7296 times
Tue 26 November 2024 1.66 (-29.66%) 2.40 1.57 - 2.47 1.2437 times
Thu 31 October 2024 2.36 (46.58%) 1.58 1.52 - 2.64 2.5151 times
Mon 30 September 2024 1.61 (24.81%) 1.26 1.10 - 1.78 1.0252 times
Fri 30 August 2024 1.29 (-5.15%) 1.35 1.07 - 1.41 0.5958 times
Wed 31 July 2024 1.36 (8.8%) 1.30 1.18 - 1.52 0.6503 times
Fri 28 June 2024 1.25 (-25.6%) 1.70 1.16 - 1.70 0.5672 times
Fri 31 May 2024 1.68 (38.84%) 1.22 1.21 - 1.98 1.3283 times

monthly chart SlIndustries

DMA SMA EMA moving averages of Sl Industries SLI

DMA (daily moving average) of Sl Industries SLI

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.34
20 day DMA 1.31
35 day DMA 1.37
50 day DMA 1.44
100 day DMA 1.61
150 day DMA 1.58
200 day DMA 1.51

EMA (exponential moving average) of Sl Industries SLI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.331.32
12 day EMA1.321.331.33
20 day EMA1.341.351.35
35 day EMA1.371.381.38
50 day EMA1.431.441.44

SMA (simple moving average) of Sl Industries SLI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.311.32
12 day SMA1.341.331.33
20 day SMA1.311.321.31
35 day SMA1.371.381.38
50 day SMA1.441.441.44
100 day SMA1.611.621.63
150 day SMA1.581.581.57
200 day SMA1.511.511.51
Back to top | Use Dark Theme