SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SlIndustries
Strong Daily Stock price targets for SlIndustries SLI are 1.23 and 1.32
Daily Target 1 | 1.21 |
Daily Target 2 | 1.25 |
Daily Target 3 | 1.3 |
Daily Target 4 | 1.34 |
Daily Target 5 | 1.39 |
Daily price and volume Sl Industries
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1.29 (-4.44%) | 1.34 | 1.26 - 1.35 | 0.4525 times |
Wed 26 March 2025 | 1.35 (3.05%) | 1.38 | 1.33 - 1.41 | 0.4477 times |
Mon 24 March 2025 | 1.31 (0.77%) | 1.30 | 1.28 - 1.35 | 0.6125 times |
Fri 21 March 2025 | 1.30 (-0.76%) | 1.31 | 1.22 - 1.33 | 3.1778 times |
Thu 20 March 2025 | 1.31 (0.77%) | 1.31 | 1.26 - 1.35 | 0.9708 times |
Wed 19 March 2025 | 1.30 (-5.11%) | 1.37 | 1.29 - 1.37 | 0.9981 times |
Tue 18 March 2025 | 1.37 (-2.14%) | 1.38 | 1.32 - 1.41 | 0.7983 times |
Mon 17 March 2025 | 1.40 (-3.45%) | 1.42 | 1.30 - 1.42 | 1.3578 times |
Fri 14 March 2025 | 1.45 (8.21%) | 1.34 | 1.34 - 1.46 | 0.8902 times |
Thu 13 March 2025 | 1.34 (1.52%) | 1.33 | 1.30 - 1.35 | 0.2943 times |
Wed 12 March 2025 | 1.32 (-0.75%) | 1.36 | 1.29 - 1.37 | 0.481 times |
Weekly price and charts SlIndustries
Strong weekly Stock price targets for SlIndustries SLI are 1.2 and 1.35
Weekly Target 1 | 1.17 |
Weekly Target 2 | 1.23 |
Weekly Target 3 | 1.32 |
Weekly Target 4 | 1.38 |
Weekly Target 5 | 1.47 |
Weekly price and volumes for Sl Industries
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1.29 (-0.77%) | 1.30 | 1.26 - 1.41 | 0.4092 times |
Fri 21 March 2025 | 1.30 (-10.34%) | 1.42 | 1.22 - 1.42 | 1.9755 times |
Fri 14 March 2025 | 1.45 (10.69%) | 1.18 | 1.18 - 1.46 | 0.816 times |
Fri 07 March 2025 | 1.31 (0.77%) | 1.30 | 1.15 - 1.38 | 1.11 times |
Fri 28 February 2025 | 1.30 (-7.14%) | 1.41 | 1.22 - 1.42 | 1.2291 times |
Fri 21 February 2025 | 1.40 (-6.67%) | 1.48 | 1.37 - 1.53 | 0.7896 times |
Fri 14 February 2025 | 1.50 (0%) | 1.50 | 1.42 - 1.55 | 0.9341 times |
Fri 07 February 2025 | 1.50 (-1.96%) | 1.47 | 1.41 - 1.61 | 0.8979 times |
Fri 31 January 2025 | 1.53 (-5.56%) | 1.60 | 1.47 - 1.62 | 1.0064 times |
Fri 24 January 2025 | 1.62 (-3.57%) | 1.68 | 1.58 - 1.69 | 0.8322 times |
Fri 17 January 2025 | 1.68 (0%) | 1.70 | 1.64 - 1.75 | 0.2586 times |
Monthly price and charts SlIndustries
Strong monthly Stock price targets for SlIndustries SLI are 1.07 and 1.38
Monthly Target 1 | 0.99 |
Monthly Target 2 | 1.14 |
Monthly Target 3 | 1.3 |
Monthly Target 4 | 1.45 |
Monthly Target 5 | 1.61 |
Monthly price and volumes Sl Industries
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1.29 (-0.77%) | 1.30 | 1.15 - 1.46 | 0.8246 times |
Fri 28 February 2025 | 1.30 (-15.03%) | 1.47 | 1.22 - 1.61 | 0.7366 times |
Fri 31 January 2025 | 1.53 (4.79%) | 1.49 | 1.46 - 1.76 | 1.1121 times |
Tue 31 December 2024 | 1.46 (-12.05%) | 1.64 | 1.34 - 1.73 | 0.7296 times |
Tue 26 November 2024 | 1.66 (-29.66%) | 2.40 | 1.57 - 2.47 | 1.2437 times |
Thu 31 October 2024 | 2.36 (46.58%) | 1.58 | 1.52 - 2.64 | 2.5151 times |
Mon 30 September 2024 | 1.61 (24.81%) | 1.26 | 1.10 - 1.78 | 1.0252 times |
Fri 30 August 2024 | 1.29 (-5.15%) | 1.35 | 1.07 - 1.41 | 0.5958 times |
Wed 31 July 2024 | 1.36 (8.8%) | 1.30 | 1.18 - 1.52 | 0.6503 times |
Fri 28 June 2024 | 1.25 (-25.6%) | 1.70 | 1.16 - 1.70 | 0.5672 times |
Fri 31 May 2024 | 1.68 (38.84%) | 1.22 | 1.21 - 1.98 | 1.3283 times |
Indicator Analysis of SlIndustries
Please login to view indicator analysis. or View indicator analysis of SlIndustries SLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
DMA period | DMA value |
5 day DMA | 1.31 |
12 day DMA | 1.34 |
20 day DMA | 1.31 |
35 day DMA | 1.37 |
50 day DMA | 1.44 |
100 day DMA | 1.61 |
150 day DMA | 1.58 |
200 day DMA | 1.51 |
EMA (exponential moving average) of Sl Industries SLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.32 | 1.33 | 1.32 |
12 day EMA | 1.32 | 1.33 | 1.33 |
20 day EMA | 1.34 | 1.35 | 1.35 |
35 day EMA | 1.37 | 1.38 | 1.38 |
50 day EMA | 1.43 | 1.44 | 1.44 |
SMA (simple moving average) of Sl Industries SLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.31 | 1.31 | 1.32 |
12 day SMA | 1.34 | 1.33 | 1.33 |
20 day SMA | 1.31 | 1.32 | 1.31 |
35 day SMA | 1.37 | 1.38 | 1.38 |
50 day SMA | 1.44 | 1.44 | 1.44 |
100 day SMA | 1.61 | 1.62 | 1.63 |
150 day SMA | 1.58 | 1.58 | 1.57 |
200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.