SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SlIndustries

Strong Daily Stock price targets for SlIndustries SLI are 2.89 and 3.15

Daily Target 12.69
Daily Target 22.82
Daily Target 32.9533333333333
Daily Target 43.08
Daily Target 53.21

Daily price and volume Sl Industries

Date Closing Open Range Volume
Fri 15 August 2025 2.94 (2.44%) 2.89 2.83 - 3.09 1.3943 times
Thu 14 August 2025 2.87 (4.74%) 2.79 2.71 - 2.94 0.9136 times
Wed 13 August 2025 2.74 (-1.08%) 2.76 2.64 - 2.79 0.6731 times
Tue 12 August 2025 2.77 (-1.42%) 2.83 2.64 - 2.83 1.3376 times
Mon 11 August 2025 2.81 (-1.06%) 3.00 2.78 - 3.05 1.7672 times
Fri 08 August 2025 2.84 (5.97%) 2.71 2.59 - 2.91 1.2253 times
Thu 07 August 2025 2.68 (6.77%) 2.57 2.53 - 2.69 0.8976 times
Wed 06 August 2025 2.51 (-1.57%) 2.56 2.48 - 2.58 0.6372 times
Tue 05 August 2025 2.55 (11.35%) 2.54 2.45 - 2.57 0.4782 times
Fri 01 August 2025 2.29 (-3.38%) 2.27 2.20 - 2.31 0.6759 times
Thu 31 July 2025 2.37 (-3.27%) 2.33 2.32 - 2.43 0.8334 times

Daily chart SlIndustries

Weekly price and charts SlIndustries

Strong weekly Stock price targets for SlIndustries SLI are 2.57 and 3.02

Weekly Target 12.44
Weekly Target 22.69
Weekly Target 32.89
Weekly Target 43.14
Weekly Target 53.34

Weekly price and volumes for Sl Industries

Date Closing Open Range Volume
Fri 15 August 2025 2.94 (3.52%) 3.00 2.64 - 3.09 1.3036 times
Fri 08 August 2025 2.84 (24.02%) 2.54 2.45 - 2.91 0.6937 times
Fri 01 August 2025 2.29 (-13.26%) 2.62 2.20 - 2.70 0.7446 times
Fri 25 July 2025 2.64 (-2.22%) 2.75 2.53 - 2.86 0.856 times
Fri 18 July 2025 2.70 (-5.26%) 2.90 2.45 - 2.95 1.6259 times
Fri 11 July 2025 2.85 (28.96%) 2.21 2.14 - 2.93 1.6753 times
Thu 03 July 2025 2.21 (17.55%) 1.92 1.87 - 2.30 0.8273 times
Fri 27 June 2025 1.88 (-2.08%) 1.87 1.77 - 1.96 0.8093 times
Fri 20 June 2025 1.92 (9.71%) 1.87 1.84 - 1.99 0.5494 times
Fri 13 June 2025 1.75 (2.34%) 1.72 1.68 - 1.86 0.915 times
Fri 06 June 2025 1.71 (3.64%) 1.69 1.49 - 1.72 1.1627 times

weekly chart SlIndustries

Monthly price and charts SlIndustries

Strong monthly Stock price targets for SlIndustries SLI are 2.57 and 3.46

Monthly Target 11.85
Monthly Target 22.4
Monthly Target 32.7433333333333
Monthly Target 43.29
Monthly Target 53.63

Monthly price and volumes Sl Industries

Date Closing Open Range Volume
Fri 15 August 2025 2.94 (24.05%) 2.27 2.20 - 3.09 0.628 times
Thu 31 July 2025 2.37 (20.92%) 1.96 1.92 - 2.95 1.5976 times
Mon 30 June 2025 1.96 (18.79%) 1.69 1.49 - 1.99 1.047 times
Fri 30 May 2025 1.65 (11.49%) 1.47 1.37 - 1.94 1.1863 times
Wed 30 April 2025 1.48 (16.54%) 1.25 1.08 - 1.67 1.7893 times
Mon 31 March 2025 1.27 (-2.31%) 1.30 1.15 - 1.46 0.6805 times
Fri 28 February 2025 1.30 (-15.03%) 1.47 1.22 - 1.61 0.5919 times
Fri 31 January 2025 1.53 (4.79%) 1.49 1.46 - 1.76 0.8937 times
Tue 31 December 2024 1.46 (-12.05%) 1.64 1.34 - 1.73 0.5863 times
Tue 26 November 2024 1.66 (-29.66%) 2.40 1.57 - 2.47 0.9994 times
Thu 31 October 2024 2.36 (46.58%) 1.58 1.52 - 2.64 2.0211 times

monthly chart SlIndustries

DMA SMA EMA moving averages of Sl Industries SLI

DMA (daily moving average) of Sl Industries SLI

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.53
50 day DMA 2.31
100 day DMA 1.88
150 day DMA 1.74
200 day DMA 1.76

EMA (exponential moving average) of Sl Industries SLI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.782.73
12 day EMA2.732.692.66
20 day EMA2.662.632.6
35 day EMA2.482.452.42
50 day EMA2.32.272.25

SMA (simple moving average) of Sl Industries SLI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.812.77
12 day SMA2.652.622.6
20 day SMA2.652.632.63
35 day SMA2.532.52.47
50 day SMA2.312.282.25
100 day SMA1.881.861.85
150 day SMA1.741.731.72
200 day SMA1.761.751.75
Back to top | Use Dark Theme