SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SlIndustries

Strong Daily Stock price targets for SlIndustries SLI are 1.08 and 1.15

Daily Target 11.02
Daily Target 21.06
Daily Target 31.0933333333333
Daily Target 41.13
Daily Target 51.16

Daily price and volume Sl Industries

Date Closing Open Range Volume
Tue 23 April 2024 1.09 (0%) 1.06 1.06 - 1.13 0.9455 times
Mon 22 April 2024 1.09 (3.81%) 1.07 1.05 - 1.10 0.7087 times
Fri 19 April 2024 1.05 (-5.41%) 1.11 1.05 - 1.11 0.6629 times
Thu 18 April 2024 1.11 (3.74%) 1.05 1.05 - 1.12 1.0425 times
Wed 17 April 2024 1.07 (-4.46%) 1.13 1.05 - 1.14 1.4155 times
Tue 16 April 2024 1.12 (0%) 1.10 1.08 - 1.13 1.1409 times
Mon 15 April 2024 1.12 (-2.61%) 1.16 1.10 - 1.17 1.7239 times
Fri 12 April 2024 1.15 (-6.5%) 1.21 1.15 - 1.21 1.1329 times
Thu 11 April 2024 1.23 (1.65%) 1.20 1.17 - 1.23 0.7574 times
Wed 10 April 2024 1.21 (-1.63%) 1.20 1.17 - 1.22 0.4697 times
Tue 09 April 2024 1.23 (4.24%) 1.19 1.18 - 1.24 1.5774 times

Daily chart SlIndustries

Weekly price and charts SlIndustries

Strong weekly Stock price targets for SlIndustries SLI are 1.07 and 1.15

Weekly Target 11.01
Weekly Target 21.05
Weekly Target 31.09
Weekly Target 41.13
Weekly Target 51.17

Weekly price and volumes for Sl Industries

Date Closing Open Range Volume
Tue 23 April 2024 1.09 (3.81%) 1.07 1.05 - 1.13 0.242 times
Fri 19 April 2024 1.05 (-8.7%) 1.16 1.05 - 1.17 0.8756 times
Fri 12 April 2024 1.15 (-2.54%) 1.18 1.13 - 1.24 0.8211 times
Fri 05 April 2024 1.18 (0%) 1.20 1.14 - 1.23 0.8478 times
Thu 28 March 2024 1.18 (-2.48%) 1.22 1.15 - 1.24 1.1286 times
Fri 22 March 2024 1.21 (0.83%) 1.23 1.12 - 1.27 1.0961 times
Fri 15 March 2024 1.20 (-4.76%) 1.26 1.14 - 1.32 1.3094 times
Fri 08 March 2024 1.26 (-12.5%) 1.46 1.20 - 1.46 1.0452 times
Fri 01 March 2024 1.44 (20%) 1.21 1.12 - 1.46 1.5225 times
Fri 23 February 2024 1.20 (-5.51%) 1.30 1.12 - 1.30 1.1117 times
Fri 16 February 2024 1.27 (-10.56%) 1.38 1.27 - 1.55 1.4413 times

weekly chart SlIndustries

Monthly price and charts SlIndustries

Strong monthly Stock price targets for SlIndustries SLI are 0.98 and 1.17

Monthly Target 10.94
Monthly Target 21.01
Monthly Target 31.1266666666667
Monthly Target 41.2
Monthly Target 51.32

Monthly price and volumes Sl Industries

Date Closing Open Range Volume
Tue 23 April 2024 1.09 (-7.63%) 1.20 1.05 - 1.24 0.5857 times
Thu 28 March 2024 1.18 (-9.23%) 1.35 1.12 - 1.46 1.0479 times
Thu 29 February 2024 1.30 (-1.52%) 1.36 1.12 - 1.65 1.1311 times
Wed 31 January 2024 1.32 (-34.65%) 2.01 1.11 - 2.14 1.6437 times
Fri 29 December 2023 2.02 (-9.42%) 2.25 1.66 - 2.38 1.6614 times
Thu 30 November 2023 2.23 (-18.01%) 2.73 2.04 - 3.00 0.9159 times
Tue 31 October 2023 2.72 (-3.89%) 2.80 2.28 - 3.59 1.0984 times
Fri 29 September 2023 2.83 (-15.02%) 3.31 2.74 - 3.54 0.7401 times
Thu 31 August 2023 3.33 (-28.39%) 4.57 3.26 - 4.61 0.6637 times
Mon 31 July 2023 4.65 (3.33%) 4.46 4.19 - 4.85 0.5122 times
Fri 30 June 2023 4.50 (9.76%) 4.08 4.04 - 4.69 0.6827 times

monthly chart SlIndustries

DMA SMA EMA moving averages of Sl Industries SLI

DMA (daily moving average) of Sl Industries SLI

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.14
20 day DMA 1.15
35 day DMA 1.18
50 day DMA 1.21
100 day DMA 1.47
150 day DMA 1.89
200 day DMA 2.38

EMA (exponential moving average) of Sl Industries SLI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.11.1
12 day EMA1.121.121.13
20 day EMA1.141.151.16
35 day EMA1.171.181.19
50 day EMA1.211.211.22

SMA (simple moving average) of Sl Industries SLI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.091.09
12 day SMA1.141.151.15
20 day SMA1.151.161.16
35 day SMA1.181.181.19
50 day SMA1.211.221.23
100 day SMA1.471.481.5
150 day SMA1.891.91.92
200 day SMA2.382.42.42
Back to top | Use Dark Theme