Login or Join
HomepageSlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SlIndustries
Strong Daily Stock price targets for SlIndustries SLI are 3.5 and 3.64
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.53 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.67 |
Daily price and volume Sl Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.53 (0.86%) | 3.50 | 3.46 - 3.60 | 0.5102 times | Thu 26 March 2026 | 3.50 (-5.66%) | 3.66 | 3.49 - 3.73 | 0.5597 times | Wed 25 March 2026 | 3.71 (0.54%) | 3.74 | 3.70 - 3.88 | 0.6616 times | Tue 24 March 2026 | 3.69 (2.5%) | 3.64 | 3.55 - 3.75 | 0.6647 times | Mon 23 March 2026 | 3.60 (6.51%) | 3.25 | 3.23 - 3.66 | 1.0387 times | Fri 20 March 2026 | 3.38 (-7.9%) | 3.60 | 3.34 - 3.66 | 2.8686 times | Thu 19 March 2026 | 3.67 (-10.92%) | 3.80 | 3.56 - 3.92 | 0.9131 times | Tue 17 March 2026 | 4.12 (1.73%) | 4.13 | 4.04 - 4.16 | 0.6137 times | Mon 16 March 2026 | 4.05 (-4.93%) | 4.27 | 3.88 - 4.28 | 1.7105 times | Fri 13 March 2026 | 4.26 (-2.07%) | 4.31 | 4.23 - 4.44 | 0.4591 times | Thu 12 March 2026 | 4.35 (-2.68%) | 4.45 | 4.27 - 4.47 | 0.4432 times |
Weekly price and charts SlIndustries
Strong weekly Stock price targets for SlIndustries SLI are 3.38 and 4.03
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Sl Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.53 (4.44%) | 3.25 | 3.23 - 3.88 | 0.7265 times | Fri 20 March 2026 | 3.38 (-20.66%) | 4.27 | 3.34 - 4.28 | 1.2914 times | Fri 13 March 2026 | 4.26 (-0.93%) | 4.30 | 4.13 - 4.67 | 0.5488 times | Fri 06 March 2026 | 4.30 (-7.92%) | 4.35 | 4.06 - 4.78 | 0.9348 times | Fri 27 February 2026 | 4.67 (6.62%) | 4.35 | 4.26 - 4.96 | 1.1015 times | Fri 20 February 2026 | 4.38 (6.31%) | 4.09 | 3.88 - 4.38 | 0.6423 times | Fri 13 February 2026 | 4.12 (0%) | 4.03 | 3.95 - 4.17 | 0.194 times | Fri 13 February 2026 | 4.12 (-6.36%) | 4.38 | 3.91 - 4.42 | 1.1428 times | Fri 06 February 2026 | 4.40 (1.38%) | 4.23 | 3.97 - 4.78 | 1.4248 times | Fri 30 January 2026 | 4.34 (-23.05%) | 5.64 | 4.26 - 6.14 | 1.9932 times | Fri 23 January 2026 | 5.64 (10.81%) | 5.01 | 4.75 - 5.66 | 1.167 times |
Monthly price and charts SlIndustries
Strong monthly Stock price targets for SlIndustries SLI are 2.61 and 4.16
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.8466666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Sl Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.53 (-24.41%) | 4.35 | 3.23 - 4.78 | 0.5652 times | Fri 27 February 2026 | 4.67 (7.6%) | 4.23 | 3.88 - 4.96 | 0.7272 times | Fri 30 January 2026 | 4.34 (-3.13%) | 4.59 | 4.26 - 6.14 | 0.9759 times | Wed 31 December 2025 | 4.48 (6.92%) | 4.03 | 4.02 - 5.25 | 1.0268 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.30 | 2.91 - 4.42 | 1.0381 times | Fri 31 October 2025 | 3.78 (12.17%) | 3.50 | 3.50 - 6.40 | 2.6363 times | Tue 30 September 2025 | 3.37 (14.63%) | 2.82 | 2.74 - 4.08 | 1.0433 times | Fri 29 August 2025 | 2.94 (24.05%) | 2.27 | 2.20 - 3.13 | 0.5615 times | Thu 31 July 2025 | 2.37 (20.92%) | 1.96 | 1.92 - 2.95 | 0.8613 times | Mon 30 June 2025 | 1.96 (18.79%) | 1.69 | 1.49 - 1.99 | 0.5645 times | Fri 30 May 2025 | 1.65 (11.49%) | 1.47 | 1.37 - 1.94 | 0.6396 times |
Indicator Analysis of SlIndustries
Please login to view indicator analysis. or View indicator analysis of SlIndustries SLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.86 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.65 | 3.72 |
| 12 day EMA | 3.81 | 3.86 | 3.92 |
| 20 day EMA | 3.97 | 4.02 | 4.08 |
| 35 day EMA | 4.21 | 4.25 | 4.29 |
| 50 day EMA | 4.39 | 4.43 | 4.47 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.58 | 3.61 |
| 12 day SMA | 3.86 | 3.94 | 4.02 |
| 20 day SMA | 4.1 | 4.15 | 4.22 |
| 35 day SMA | 4.2 | 4.21 | 4.24 |
| 50 day SMA | 4.42 | 4.45 | 4.49 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.13 | 4.12 | 4.12 |
| 200 day SMA | 3.7 | 3.69 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.