SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SlIndustries

Strong Daily Stock price targets for SlIndustries SLI are 2.62 and 2.71

Daily Target 12.55
Daily Target 22.59
Daily Target 32.6366666666667
Daily Target 42.68
Daily Target 52.73

Daily price and volume Sl Industries

Date Closing Open Range Volume
Thu 27 August 2026 2.64 (1.15%) 2.60 2.59 - 2.68 1.0897 times
Wed 26 August 2026 2.61 (1.56%) 2.59 2.55 - 2.63 0.882 times
Tue 25 August 2026 2.57 (5.76%) 2.44 2.40 - 2.59 1.4509 times
Mon 24 August 2026 2.43 (-2.02%) 2.49 2.39 - 2.54 0.832 times
Fri 21 August 2026 2.48 (9.25%) 2.31 2.30 - 2.53 1.4977 times
Thu 20 August 2026 2.27 (-1.73%) 2.30 2.23 - 2.33 0.8971 times
Wed 19 August 2026 2.31 (2.67%) 2.31 2.24 - 2.35 0.8269 times
Tue 18 August 2026 2.25 (-1.75%) 2.31 2.17 - 2.31 0.9257 times
Mon 17 August 2026 2.29 (-3.78%) 2.40 2.25 - 2.40 0.5725 times
Fri 14 August 2026 2.38 (1.71%) 2.31 2.28 - 2.40 1.0256 times
Thu 13 August 2026 2.34 (-2.9%) 2.46 2.32 - 2.50 0.6919 times

Daily chart SlIndustries

Weekly price and charts SlIndustries

Strong weekly Stock price targets for SlIndustries SLI are 2.52 and 2.81

Weekly Target 12.28
Weekly Target 22.46
Weekly Target 32.57
Weekly Target 42.75
Weekly Target 52.86

Weekly price and volumes for Sl Industries

Date Closing Open Range Volume
Thu 27 August 2026 2.64 (6.45%) 2.49 2.39 - 2.68 0.995 times
Fri 21 August 2026 2.48 (4.2%) 2.40 2.17 - 2.53 1.1038 times
Fri 14 August 2026 2.38 (-0.42%) 2.61 2.28 - 2.67 1.283 times
Fri 07 August 2026 2.39 (17.73%) 2.05 2.00 - 2.41 0.9901 times
Fri 31 July 2026 2.03 (-4.69%) 2.15 1.91 - 2.30 1.3122 times
Fri 24 July 2026 2.13 (0%) 2.21 2.10 - 2.24 0.1175 times
Fri 24 July 2026 2.13 (-5.33%) 2.30 2.10 - 2.33 0.9175 times
Fri 17 July 2026 2.25 (-8.16%) 2.45 2.08 - 2.46 1.1856 times
Fri 10 July 2026 2.45 (-10.26%) 2.78 2.37 - 2.78 1.1829 times
Thu 02 July 2026 2.73 (-3.53%) 2.82 2.55 - 2.95 0.9125 times
Fri 26 June 2026 2.83 (-17.25%) 3.42 2.81 - 3.50 1.0123 times

weekly chart SlIndustries

Monthly price and charts SlIndustries

Strong monthly Stock price targets for SlIndustries SLI are 2.32 and 3

Monthly Target 11.76
Monthly Target 22.2
Monthly Target 32.44
Monthly Target 42.88
Monthly Target 53.12

Monthly price and volumes Sl Industries

Date Closing Open Range Volume
Thu 27 August 2026 2.64 (30.05%) 2.05 2.00 - 2.68 0.6777 times
Fri 31 July 2026 2.03 (-26.45%) 2.75 1.91 - 2.86 0.7953 times
Tue 30 June 2026 2.76 (-31.17%) 4.05 2.70 - 4.31 0.7252 times
Fri 29 May 2026 4.01 (3.89%) 3.90 3.52 - 4.41 0.7559 times
Thu 30 April 2026 3.86 (13.2%) 3.41 3.20 - 4.08 0.7559 times
Tue 31 March 2026 3.41 (-26.98%) 4.35 3.16 - 4.78 0.8973 times
Fri 27 February 2026 4.67 (7.6%) 4.23 3.88 - 4.96 1.0408 times
Fri 30 January 2026 4.34 (-3.13%) 4.59 4.26 - 6.14 1.3966 times
Wed 31 December 2025 4.48 (6.92%) 4.03 4.02 - 5.25 1.4696 times
Fri 28 November 2025 4.19 (10.85%) 3.30 2.91 - 4.42 1.4857 times
Fri 31 October 2025 3.78 (12.17%) 3.50 3.50 - 6.40 3.7729 times

monthly chart SlIndustries

DMA SMA EMA moving averages of Sl Industries SLI

DMA (daily moving average) of Sl Industries SLI

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.42
20 day DMA 2.36
35 day DMA 2.28
50 day DMA 2.45
100 day DMA 3.11
150 day DMA 3.46
200 day DMA 3.75

EMA (exponential moving average) of Sl Industries SLI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.52.44
12 day EMA2.452.422.38
20 day EMA2.412.392.37
35 day EMA2.482.472.46
50 day EMA2.542.542.54

SMA (simple moving average) of Sl Industries SLI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.472.41
12 day SMA2.422.42.39
20 day SMA2.362.332.3
35 day SMA2.282.272.27
50 day SMA2.452.462.48
100 day SMA3.113.113.12
150 day SMA3.463.483.5
200 day SMA3.753.753.75
Back to top | Use Dark Theme