Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 53.9 and 57.33
| Daily Target 1 | 53.17 |
| Daily Target 2 | 54.63 |
| Daily Target 3 | 56.596666666667 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 60.03 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.10 (-2.64%) | 58.53 | 55.13 - 58.56 | 1.5727 times | Thu 11 December 2025 | 57.62 (2.76%) | 56.77 | 56.47 - 58.30 | 1.3576 times | Wed 10 December 2025 | 56.07 (1.63%) | 55.13 | 54.48 - 56.22 | 1.0978 times | Tue 09 December 2025 | 55.17 (4.67%) | 53.39 | 53.36 - 55.19 | 1.1925 times | Mon 08 December 2025 | 52.71 (-0.45%) | 52.89 | 52.26 - 52.97 | 0.3929 times | Fri 05 December 2025 | 52.95 (2.28%) | 52.70 | 52.28 - 53.82 | 0.7843 times | Thu 04 December 2025 | 51.77 (-2.45%) | 51.58 | 51.14 - 52.84 | 0.8462 times | Wed 03 December 2025 | 53.07 (-0.09%) | 52.99 | 52.42 - 53.39 | 0.6761 times | Tue 02 December 2025 | 53.12 (1.14%) | 51.78 | 51.42 - 53.20 | 0.7676 times | Mon 01 December 2025 | 52.52 (2.56%) | 51.99 | 51.61 - 53.36 | 1.3123 times | Fri 28 November 2025 | 51.21 (5.83%) | 49.67 | 49.58 - 51.27 | 0.8266 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 54.18 and 60.48
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 55.64 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.10 (5.95%) | 52.89 | 52.26 - 58.56 | 1.7662 times | Fri 05 December 2025 | 52.95 (3.4%) | 51.99 | 51.14 - 53.82 | 1.3801 times | Fri 28 November 2025 | 51.21 (13.05%) | 45.36 | 45.17 - 51.27 | 0.654 times | Fri 21 November 2025 | 45.30 (-1.44%) | 45.81 | 44.76 - 47.50 | 0.8032 times | Fri 14 November 2025 | 45.96 (4.67%) | 45.17 | 45.01 - 49.26 | 0.9548 times | Fri 07 November 2025 | 43.91 (-0.23%) | 43.04 | 42.51 - 44.33 | 0.4319 times | Fri 31 October 2025 | 44.01 (0%) | 44.48 | 43.89 - 44.52 | 0.134 times | Fri 31 October 2025 | 44.01 (0.2%) | 42.97 | 41.70 - 44.52 | 0.9414 times | Fri 24 October 2025 | 43.92 (-6.53%) | 47.14 | 43.28 - 47.90 | 1.2321 times | Fri 17 October 2025 | 46.99 (3.43%) | 46.94 | 45.77 - 49.57 | 1.7022 times | Fri 10 October 2025 | 45.43 (4.39%) | 44.03 | 42.81 - 46.35 | 1.9678 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 53.62 and 61.04
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 55.266666666667 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 62.69 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.10 (9.55%) | 51.99 | 51.14 - 58.56 | 0.9636 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.871 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 2.1087 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 1.1886 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.6422 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.9848 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.9106 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.5385 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 1.0606 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.7314 times | Fri 28 February 2025 | 28.31 (-0.7%) | 28.55 | 28.04 - 30.28 | 0.7547 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 53.39 |
| 20 day DMA | 50.45 |
| 35 day DMA | 47.87 |
| 50 day DMA | 47.19 |
| 100 day DMA | 41.98 |
| 150 day DMA | 38.77 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 55.34 | 54.2 |
| 12 day EMA | 53.41 | 52.92 | 52.06 |
| 20 day EMA | 51.57 | 51.09 | 50.4 |
| 35 day EMA | 49.45 | 49.06 | 48.56 |
| 50 day EMA | 47.64 | 47.3 | 46.88 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 54.9 | 53.73 |
| 12 day SMA | 53.39 | 52.61 | 51.69 |
| 20 day SMA | 50.45 | 50.02 | 49.55 |
| 35 day SMA | 47.87 | 47.53 | 47.14 |
| 50 day SMA | 47.19 | 46.91 | 46.62 |
| 100 day SMA | 41.98 | 41.77 | 41.56 |
| 150 day SMA | 38.77 | 38.6 | 38.41 |
| 200 day SMA | 36.49 | 36.35 | 36.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.