Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 32.41 and 32.84
| Daily Target 1 | 32.31 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 32.74 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 33.17 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.69 (0.74%) | 32.92 | 32.55 - 32.98 | 1.3274 times |
| Thu 05 June 2025 | 32.45 (3.54%) | 32.63 | 32.09 - 32.78 | 2.2779 times |
| Wed 04 June 2025 | 31.34 (-0.32%) | 31.32 | 31.23 - 31.43 | 0.8649 times |
| Tue 03 June 2025 | 31.44 (-0.47%) | 31.27 | 31.07 - 31.47 | 1.0151 times |
| Mon 02 June 2025 | 31.59 (5.3%) | 30.85 | 30.72 - 31.60 | 1.6595 times |
| Fri 30 May 2025 | 30.00 (-0.99%) | 30.12 | 29.78 - 30.19 | 0.6276 times |
| Thu 29 May 2025 | 30.30 (1.07%) | 30.29 | 30.05 - 30.32 | 0.5352 times |
| Wed 28 May 2025 | 29.98 (-0.83%) | 30.15 | 29.96 - 30.23 | 0.4904 times |
| Tue 27 May 2025 | 30.23 (-0.72%) | 30.04 | 29.98 - 30.25 | 0.5398 times |
| Fri 23 May 2025 | 30.45 (1.4%) | 30.19 | 30.02 - 30.50 | 0.6622 times |
| Thu 22 May 2025 | 30.03 (-1.57%) | 30.01 | 29.78 - 30.11 | 0.6719 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 31.71 and 33.97
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 32.13 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.69 (8.97%) | 30.85 | 30.72 - 32.98 | 2.6185 times |
| Fri 30 May 2025 | 30.00 (-1.48%) | 30.04 | 29.78 - 30.32 | 0.8037 times |
| Fri 23 May 2025 | 30.45 (3.92%) | 29.43 | 29.31 - 30.52 | 1.213 times |
| Fri 16 May 2025 | 29.30 (-1.68%) | 29.67 | 29.10 - 30.01 | 0.9824 times |
| Fri 09 May 2025 | 29.80 (2.34%) | 29.55 | 29.25 - 30.24 | 1.032 times |
| Fri 02 May 2025 | 29.12 (-3.09%) | 30.08 | 29.04 - 30.50 | 1.5157 times |
| Fri 25 April 2025 | 30.05 (1.69%) | 29.95 | 29.50 - 30.59 | 1.2749 times |
| Thu 17 April 2025 | 29.55 (-0.71%) | 29.85 | 29.17 - 30.02 | 0.2191 times |
| Wed 16 April 2025 | 29.76 (0%) | 29.85 | 29.70 - 30.02 | 0 times |
| Wed 16 April 2025 | 29.76 (0%) | 29.85 | 29.70 - 30.02 | 0.3406 times |
| Wed 16 April 2025 | 29.76 (0%) | 29.85 | 29.70 - 30.02 | 0 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 31.71 and 33.97
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 32.13 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.69 (8.97%) | 30.85 | 30.72 - 32.98 | 0.4279 times |
| Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.7347 times |
| Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 1.4471 times |
| Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.9979 times |
| Fri 28 February 2025 | 28.31 (-0.7%) | 28.55 | 28.04 - 30.28 | 1.0297 times |
| Fri 31 January 2025 | 28.51 (8.28%) | 26.72 | 26.70 - 28.90 | 1.0878 times |
| Tue 31 December 2024 | 26.33 (-5.29%) | 29.21 | 26.19 - 29.43 | 0.8145 times |
| Tue 26 November 2024 | 27.80 (-6.74%) | 30.06 | 27.40 - 30.19 | 0.8514 times |
| Thu 31 October 2024 | 29.81 (4.93%) | 28.78 | 27.47 - 31.80 | 1.5235 times |
| Mon 30 September 2024 | 28.41 (7.82%) | 25.83 | 25.27 - 29.47 | 1.0855 times |
| Fri 30 August 2024 | 26.35 (-0.15%) | 26.53 | 24.25 - 27.46 | 1.0591 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 30.92 |
| 20 day DMA | 30.4 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.78 |
| 100 day DMA | 29.53 |
| 150 day DMA | 29.05 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.5 | 31.03 |
| 12 day EMA | 31.15 | 30.87 | 30.58 |
| 20 day EMA | 30.71 | 30.5 | 30.3 |
| 35 day EMA | 30.31 | 30.17 | 30.04 |
| 50 day EMA | 30.06 | 29.95 | 29.85 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.36 | 30.93 |
| 12 day SMA | 30.92 | 30.7 | 30.45 |
| 20 day SMA | 30.4 | 30.24 | 30.09 |
| 35 day SMA | 30.12 | 30.03 | 29.96 |
| 50 day SMA | 29.78 | 29.75 | 29.72 |
| 100 day SMA | 29.53 | 29.48 | 29.43 |
| 150 day SMA | 29.05 | 29.03 | 29.02 |
| 200 day SMA | 28.78 | 28.74 | 28.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.