Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 25.59 and 26.01
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 25.92 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.34 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.86 (0.04%) | 26.11 | 25.74 - 26.16 | 0.5326 times | Wed 17 April 2024 | 25.85 (0.19%) | 26.13 | 25.71 - 26.34 | 0.9268 times | Tue 16 April 2024 | 25.80 (-2.31%) | 26.07 | 25.55 - 26.07 | 1.1172 times | Mon 15 April 2024 | 26.41 (3.04%) | 26.21 | 25.69 - 26.42 | 1.032 times | Fri 12 April 2024 | 25.63 (-1.46%) | 26.80 | 25.52 - 27.24 | 2.337 times | Thu 11 April 2024 | 26.01 (2.2%) | 25.69 | 25.38 - 26.04 | 0.5679 times | Wed 10 April 2024 | 25.45 (-1.05%) | 25.33 | 25.17 - 26.08 | 1.0051 times | Tue 09 April 2024 | 25.72 (1.26%) | 25.75 | 25.26 - 25.90 | 0.8143 times | Mon 08 April 2024 | 25.40 (1.48%) | 25.36 | 24.90 - 25.49 | 0.8084 times | Fri 05 April 2024 | 25.03 (2.2%) | 24.49 | 24.39 - 25.14 | 0.8587 times | Thu 04 April 2024 | 24.49 (-0.97%) | 24.57 | 24.39 - 24.95 | 1.077 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 25.27 and 26.14
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.943333333333 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.86 (0.9%) | 26.21 | 25.55 - 26.42 | 1.383 times | Fri 12 April 2024 | 25.63 (2.4%) | 25.36 | 24.90 - 27.24 | 2.1205 times | Fri 05 April 2024 | 25.03 (10.02%) | 23.19 | 22.63 - 25.14 | 1.8247 times | Thu 28 March 2024 | 22.75 (0.84%) | 22.60 | 22.29 - 22.80 | 0.5321 times | Fri 22 March 2024 | 22.56 (-2.04%) | 23.13 | 22.52 - 23.45 | 0.8039 times | Fri 15 March 2024 | 23.03 (3.6%) | 22.33 | 21.97 - 23.28 | 0.7734 times | Fri 08 March 2024 | 22.23 (5.01%) | 21.43 | 21.39 - 22.45 | 0.955 times | Fri 01 March 2024 | 21.17 (0.86%) | 20.61 | 20.45 - 21.28 | 0.5093 times | Fri 23 February 2024 | 20.99 (-1.87%) | 21.17 | 20.69 - 21.19 | 0.3834 times | Fri 16 February 2024 | 21.39 (3.43%) | 20.63 | 20.11 - 21.50 | 0.7146 times | Fri 09 February 2024 | 20.68 (-0.34%) | 20.44 | 20.32 - 20.72 | 0.4932 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 24.25 and 28.86
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 25.243333333333 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.86 (13.67%) | 23.19 | 22.63 - 27.24 | 1.8134 times | Thu 28 March 2024 | 22.75 (9.74%) | 20.80 | 20.64 - 23.45 | 1.1039 times | Thu 29 February 2024 | 20.73 (-0.86%) | 20.94 | 20.11 - 21.50 | 0.7912 times | Wed 31 January 2024 | 20.91 (-3.99%) | 21.89 | 20.07 - 21.99 | 0.9007 times | Fri 29 December 2023 | 21.78 (-5.84%) | 23.09 | 20.61 - 23.37 | 0.9824 times | Thu 30 November 2023 | 23.13 (10.25%) | 20.82 | 20.10 - 23.15 | 0.8561 times | Tue 31 October 2023 | 20.98 (3.15%) | 19.69 | 18.97 - 21.72 | 1.129 times | Fri 29 September 2023 | 20.34 (-9.16%) | 22.61 | 20.28 - 22.70 | 0.8241 times | Thu 31 August 2023 | 22.39 (-1.32%) | 22.31 | 20.52 - 22.94 | 0.8453 times | Mon 31 July 2023 | 22.69 (8.62%) | 21.05 | 20.67 - 23.16 | 0.754 times | Fri 30 June 2023 | 20.89 (-3.33%) | 21.59 | 20.45 - 22.52 | 0.7857 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.53 |
| 20 day DMA | 24.42 |
| 35 day DMA | 23.5 |
| 50 day DMA | 22.67 |
| 100 day DMA | 22.07 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.82 | 25.8 |
| 12 day EMA | 25.34 | 25.24 | 25.13 |
| 20 day EMA | 24.71 | 24.59 | 24.46 |
| 35 day EMA | 23.75 | 23.63 | 23.5 |
| 50 day EMA | 22.83 | 22.71 | 22.58 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.94 | 25.86 |
| 12 day SMA | 25.53 | 25.36 | 25.11 |
| 20 day SMA | 24.42 | 24.3 | 24.14 |
| 35 day SMA | 23.5 | 23.35 | 23.2 |
| 50 day SMA | 22.67 | 22.56 | 22.45 |
| 100 day SMA | 22.07 | 22.03 | 22 |
| 150 day SMA | 21.67 | 21.64 | 21.61 |
| 200 day SMA | 21.7 | 21.68 | 21.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.