Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 30.7 and 31.03
| Daily Target 1 | 30.46 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 30.79 |
| Daily Target 4 | 30.94 |
| Daily Target 5 | 31.12 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.76 (0.42%) | 30.74 | 30.64 - 30.97 | 1.0944 times |
| Tue 01 April 2025 | 30.63 (-1.16%) | 30.87 | 30.44 - 30.91 | 1.1615 times |
| Mon 31 March 2025 | 30.99 (-0.03%) | 30.77 | 30.48 - 31.02 | 0.9602 times |
| Fri 28 March 2025 | 31.00 (1.54%) | 31.39 | 30.86 - 31.41 | 1.3127 times |
| Wed 26 March 2025 | 30.53 (1.9%) | 30.71 | 30.48 - 30.76 | 0.7121 times |
| Mon 24 March 2025 | 29.96 (-0.2%) | 30.13 | 29.92 - 30.24 | 0.9127 times |
| Fri 21 March 2025 | 30.02 (-1.57%) | 30.21 | 29.72 - 30.25 | 0.8973 times |
| Thu 20 March 2025 | 30.50 (-0.81%) | 30.27 | 30.23 - 30.54 | 0.67 times |
| Wed 19 March 2025 | 30.75 (-0.32%) | 30.68 | 30.45 - 30.88 | 1.2135 times |
| Tue 18 March 2025 | 30.85 (0.13%) | 31.10 | 30.82 - 31.15 | 1.0656 times |
| Mon 17 March 2025 | 30.81 (0.33%) | 30.42 | 30.42 - 30.85 | 1.0943 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 30.31 and 30.89
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 30.74 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.76 (-0.77%) | 30.77 | 30.44 - 31.02 | 0.6511 times |
| Fri 28 March 2025 | 31.00 (3.26%) | 30.13 | 29.92 - 31.41 | 0.5947 times |
| Fri 21 March 2025 | 30.02 (-2.25%) | 30.42 | 29.72 - 31.15 | 1.0002 times |
| Fri 14 March 2025 | 30.71 (3.79%) | 29.56 | 29.06 - 30.93 | 1.2572 times |
| Fri 07 March 2025 | 29.59 (4.52%) | 28.86 | 28.64 - 29.83 | 0.9637 times |
| Fri 28 February 2025 | 28.31 (-4.33%) | 29.57 | 28.04 - 29.62 | 0.8105 times |
| Fri 21 February 2025 | 29.59 (0.96%) | 29.62 | 29.53 - 30.13 | 0.6877 times |
| Fri 14 February 2025 | 29.31 (0.96%) | 29.15 | 28.82 - 30.28 | 1.021 times |
| Fri 07 February 2025 | 29.03 (1.82%) | 28.55 | 28.20 - 29.74 | 1.6187 times |
| Fri 31 January 2025 | 28.51 (2.15%) | 27.50 | 27.05 - 28.90 | 1.3952 times |
| Fri 24 January 2025 | 27.91 (1.09%) | 27.94 | 27.41 - 28.16 | 0.7778 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 30.34 and 30.87
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 30.723333333333 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.76 (-0.74%) | 30.87 | 30.44 - 30.97 | 0.1183 times |
| Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 1.0386 times |
| Fri 28 February 2025 | 28.31 (-0.7%) | 28.55 | 28.04 - 30.28 | 1.0717 times |
| Fri 31 January 2025 | 28.51 (8.28%) | 26.72 | 26.70 - 28.90 | 1.1322 times |
| Tue 31 December 2024 | 26.33 (-5.29%) | 29.21 | 26.19 - 29.43 | 0.8478 times |
| Tue 26 November 2024 | 27.80 (-6.74%) | 30.06 | 27.40 - 30.19 | 0.8861 times |
| Thu 31 October 2024 | 29.81 (4.93%) | 28.78 | 27.47 - 31.80 | 1.5858 times |
| Mon 30 September 2024 | 28.41 (7.82%) | 25.83 | 25.27 - 29.47 | 1.1298 times |
| Fri 30 August 2024 | 26.35 (-0.15%) | 26.53 | 24.25 - 27.46 | 1.1024 times |
| Wed 31 July 2024 | 26.39 (-0.68%) | 26.72 | 24.93 - 28.91 | 1.0873 times |
| Fri 28 June 2024 | 26.57 (-4.29%) | 27.82 | 26.09 - 28.63 | 1.0819 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.28 |
| 35 day DMA | 29.82 |
| 50 day DMA | 29.38 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.68 | 30.71 |
| 12 day EMA | 30.52 | 30.48 | 30.45 |
| 20 day EMA | 30.26 | 30.21 | 30.17 |
| 35 day EMA | 29.83 | 29.78 | 29.73 |
| 50 day EMA | 29.37 | 29.31 | 29.26 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.62 | 30.5 |
| 12 day SMA | 30.63 | 30.62 | 30.59 |
| 20 day SMA | 30.28 | 30.18 | 30.06 |
| 35 day SMA | 29.82 | 29.77 | 29.74 |
| 50 day SMA | 29.38 | 29.32 | 29.27 |
| 100 day SMA | 28.68 | 28.68 | 28.68 |
| 150 day SMA | 28.5 | 28.47 | 28.44 |
| 200 day SMA | 28.03 | 28.02 | 28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.