Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 51.36 and 52.58
| Daily Target 1 | 51.09 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 52.313333333333 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 53.53 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.16 (-3.35%) | 52.95 | 51.78 - 53.00 | 1.3646 times | Fri 10 July 2026 | 53.97 (-0.31%) | 54.16 | 53.23 - 54.70 | 0.7609 times | Thu 09 July 2026 | 54.14 (2.48%) | 53.57 | 52.16 - 54.78 | 0.7267 times | Wed 08 July 2026 | 52.83 (-3.03%) | 55.08 | 51.72 - 55.16 | 1.2238 times | Tue 07 July 2026 | 54.48 (-2.92%) | 55.03 | 53.75 - 55.94 | 0.8369 times | Mon 06 July 2026 | 56.12 (2%) | 56.24 | 55.49 - 56.37 | 0.9069 times | Thu 02 July 2026 | 55.02 (2.69%) | 53.71 | 53.62 - 56.13 | 1.1485 times | Wed 01 July 2026 | 53.58 (0.19%) | 52.20 | 51.70 - 55.16 | 1.0685 times | Tue 30 June 2026 | 53.48 (1.54%) | 53.31 | 51.65 - 54.65 | 1.0376 times | Mon 29 June 2026 | 52.67 (-1.11%) | 52.91 | 51.93 - 53.28 | 0.9256 times | Fri 26 June 2026 | 53.26 (1.74%) | 52.01 | 50.94 - 53.87 | 0.9836 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 51.36 and 52.58
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 52.313333333333 |
| Weekly Target 4 | 52.85 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.16 (-3.35%) | 52.95 | 51.78 - 53.00 | 0.2199 times | Fri 10 July 2026 | 53.97 (-1.91%) | 56.24 | 51.72 - 56.37 | 0.718 times | Thu 02 July 2026 | 55.02 (3.3%) | 52.91 | 51.65 - 56.13 | 0.6737 times | Fri 26 June 2026 | 53.26 (-10.49%) | 60.09 | 50.31 - 60.33 | 1.4078 times | Thu 18 June 2026 | 59.50 (-2.92%) | 63.55 | 58.85 - 64.69 | 1.043 times | Fri 12 June 2026 | 61.29 (-0.44%) | 60.56 | 56.77 - 62.43 | 1.5513 times | Fri 05 June 2026 | 61.56 (-9.92%) | 68.54 | 61.36 - 69.66 | 0.8329 times | Fri 29 May 2026 | 68.34 (-0.03%) | 69.00 | 66.16 - 69.73 | 0.6996 times | Fri 22 May 2026 | 68.36 (-0.97%) | 70.23 | 66.11 - 70.77 | 1.0109 times | Fri 15 May 2026 | 69.03 (-5.45%) | 77.05 | 68.55 - 80.86 | 1.843 times | Fri 08 May 2026 | 73.01 (4.11%) | 69.56 | 69.44 - 74.33 | 0.8952 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 49.6 and 54.27
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 53.41 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.16 (-2.47%) | 52.20 | 51.70 - 56.37 | 0.1044 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.4151 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.4306 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.4714 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.0128 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7821 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.8945 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3542 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4576 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0774 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6193 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 53.67 |
| 20 day DMA | 55.94 |
| 35 day DMA | 60 |
| 50 day DMA | 63.42 |
| 100 day DMA | 67.22 |
| 150 day DMA | 68.93 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.42 | 54.05 | 54.09 |
| 12 day EMA | 54.44 | 54.86 | 55.02 |
| 20 day EMA | 56.08 | 56.49 | 56.75 |
| 35 day EMA | 59.28 | 59.7 | 60.04 |
| 50 day EMA | 62.73 | 63.16 | 63.54 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 54.31 | 54.52 |
| 12 day SMA | 53.67 | 53.64 | 53.79 |
| 20 day SMA | 55.94 | 56.37 | 56.56 |
| 35 day SMA | 60 | 60.47 | 60.84 |
| 50 day SMA | 63.42 | 63.71 | 63.93 |
| 100 day SMA | 67.22 | 67.36 | 67.52 |
| 150 day SMA | 68.93 | 68.92 | 68.92 |
| 200 day SMA | 63.08 | 63.02 | 62.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.