Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 54.48 and 55.56
| Daily Target 1 | 54.27 |
| Daily Target 2 | 54.69 |
| Daily Target 3 | 55.346666666667 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 56.43 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.12 (0.69%) | 55.54 | 54.92 - 56.00 | 0.6346 times | Fri 02 October 2026 | 54.74 (-0.53%) | 55.46 | 53.90 - 55.68 | 1.1984 times | Thu 01 October 2026 | 55.03 (0.95%) | 54.85 | 54.47 - 55.45 | 0.7234 times | Wed 30 September 2026 | 54.51 (-1.75%) | 55.11 | 54.23 - 55.24 | 1.1631 times | Tue 29 September 2026 | 55.48 (0.96%) | 55.03 | 54.81 - 55.50 | 0.8504 times | Mon 28 September 2026 | 54.95 (-5.47%) | 55.32 | 54.87 - 55.84 | 1.5433 times | Fri 25 September 2026 | 58.13 (0.92%) | 57.80 | 57.25 - 58.52 | 0.828 times | Thu 24 September 2026 | 57.60 (-0.96%) | 57.29 | 56.95 - 57.84 | 0.9762 times | Wed 23 September 2026 | 58.16 (-4.23%) | 59.00 | 58.02 - 59.03 | 1.0212 times | Tue 22 September 2026 | 60.73 (1.83%) | 59.31 | 59.05 - 61.00 | 1.0612 times | Mon 21 September 2026 | 59.64 (-0.48%) | 59.62 | 59.36 - 60.44 | 0.6065 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 54.48 and 55.56
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 55.346666666667 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.12 (0.69%) | 55.54 | 54.92 - 56.00 | 0.1339 times | Fri 02 October 2026 | 54.74 (-5.83%) | 55.32 | 53.90 - 55.84 | 1.1564 times | Fri 25 September 2026 | 58.13 (-3%) | 59.62 | 56.95 - 61.00 | 0.9484 times | Fri 18 September 2026 | 59.93 (3.11%) | 56.84 | 56.28 - 60.37 | 0.998 times | Fri 11 September 2026 | 58.12 (-2.84%) | 59.87 | 57.38 - 61.71 | 0.9968 times | Fri 04 September 2026 | 59.82 (-0.33%) | 60.39 | 57.85 - 60.95 | 0.9601 times | Fri 28 August 2026 | 60.02 (-4.3%) | 62.81 | 59.73 - 64.31 | 1.404 times | Fri 21 August 2026 | 62.72 (7.25%) | 59.50 | 57.23 - 63.21 | 1.2797 times | Fri 14 August 2026 | 58.48 (1.69%) | 57.80 | 57.52 - 59.96 | 1.0623 times | Fri 07 August 2026 | 57.51 (9.84%) | 51.25 | 51.12 - 58.88 | 1.0604 times | Fri 31 July 2026 | 52.36 (-0.48%) | 53.04 | 51.19 - 53.56 | 0.8725 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 54.51 and 56.61
| Monthly Target 1 | 52.91 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 55.006666666667 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.12 (1.12%) | 54.85 | 53.90 - 56.00 | 0.0471 times | Wed 30 September 2026 | 54.51 (-9.35%) | 58.39 | 54.23 - 61.71 | 0.388 times | Mon 31 August 2026 | 60.13 (14.84%) | 51.25 | 51.12 - 64.31 | 0.4384 times | Fri 31 July 2026 | 52.36 (-2.09%) | 52.20 | 49.61 - 56.37 | 0.3556 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.5196 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.539 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.5901 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.2678 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 2.2308 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 3.6234 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.6953 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 57 |
| 20 day DMA | 57.51 |
| 35 day DMA | 58.8 |
| 50 day DMA | 57.79 |
| 100 day DMA | 58.61 |
| 150 day DMA | 62.36 |
| 200 day DMA | 65.92 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 55.35 | 55.65 |
| 12 day EMA | 56.34 | 56.56 | 56.89 |
| 20 day EMA | 57.03 | 57.23 | 57.49 |
| 35 day EMA | 57.11 | 57.23 | 57.38 |
| 50 day EMA | 57.11 | 57.19 | 57.29 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 54.94 | 55.62 |
| 12 day SMA | 57 | 57.32 | 57.51 |
| 20 day SMA | 57.51 | 57.74 | 58.03 |
| 35 day SMA | 58.8 | 58.89 | 58.99 |
| 50 day SMA | 57.79 | 57.74 | 57.7 |
| 100 day SMA | 58.61 | 58.86 | 59.09 |
| 150 day SMA | 62.36 | 62.49 | 62.67 |
| 200 day SMA | 65.92 | 65.94 | 65.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.