Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 32.75 and 33.02
| Daily Target 1 | 32.67 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 32.94 |
| Daily Target 4 | 33.09 |
| Daily Target 5 | 33.21 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.97 (-0.27%) | 33.02 | 32.79 - 33.06 | 0.7154 times | Thu 12 June 2025 | 33.06 (0.33%) | 32.85 | 32.79 - 33.06 | 0.6952 times | Wed 11 June 2025 | 32.95 (-0.84%) | 32.92 | 32.75 - 33.04 | 1.1436 times | Tue 10 June 2025 | 33.23 (-0.48%) | 33.31 | 33.01 - 33.36 | 0.9589 times | Mon 09 June 2025 | 33.39 (2.14%) | 33.10 | 33.00 - 33.54 | 1.1178 times | Fri 06 June 2025 | 32.69 (0.74%) | 32.92 | 32.55 - 32.98 | 0.9975 times | Thu 05 June 2025 | 32.45 (3.54%) | 32.63 | 32.09 - 32.78 | 1.7118 times | Wed 04 June 2025 | 31.34 (-0.32%) | 31.32 | 31.23 - 31.43 | 0.6499 times | Tue 03 June 2025 | 31.44 (-0.47%) | 31.27 | 31.07 - 31.47 | 0.7628 times | Mon 02 June 2025 | 31.59 (5.3%) | 30.85 | 30.72 - 31.60 | 1.2471 times | Fri 30 May 2025 | 30.00 (-0.99%) | 30.12 | 29.78 - 30.19 | 0.4716 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 32.47 and 33.26
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.086666666667 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.97 (0.86%) | 33.10 | 32.75 - 33.54 | 1.895 times | Fri 06 June 2025 | 32.69 (8.97%) | 30.85 | 30.72 - 32.98 | 2.1971 times | Fri 30 May 2025 | 30.00 (-1.48%) | 30.04 | 29.78 - 30.32 | 0.6744 times | Fri 23 May 2025 | 30.45 (3.92%) | 29.43 | 29.31 - 30.52 | 1.0178 times | Fri 16 May 2025 | 29.30 (-1.68%) | 29.67 | 29.10 - 30.01 | 0.8243 times | Fri 09 May 2025 | 29.80 (2.34%) | 29.55 | 29.25 - 30.24 | 0.866 times | Fri 02 May 2025 | 29.12 (-3.09%) | 30.08 | 29.04 - 30.50 | 1.2718 times | Fri 25 April 2025 | 30.05 (1.69%) | 29.95 | 29.50 - 30.59 | 1.0698 times | Thu 17 April 2025 | 29.55 (-0.71%) | 29.85 | 29.17 - 30.02 | 0.1838 times | Wed 16 April 2025 | 29.76 (0%) | 29.85 | 29.70 - 30.02 | 0 times | Wed 16 April 2025 | 29.76 (0%) | 29.85 | 29.70 - 30.02 | 0.2858 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 31.85 and 34.67
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 32.41 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.97 (9.9%) | 30.85 | 30.72 - 33.54 | 0.7687 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.7086 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 1.3956 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.9624 times | Fri 28 February 2025 | 28.31 (-0.7%) | 28.55 | 28.04 - 30.28 | 0.993 times | Fri 31 January 2025 | 28.51 (8.28%) | 26.72 | 26.70 - 28.90 | 1.0491 times | Tue 31 December 2024 | 26.33 (-5.29%) | 29.21 | 26.19 - 29.43 | 0.7855 times | Tue 26 November 2024 | 27.80 (-6.74%) | 30.06 | 27.40 - 30.19 | 0.8211 times | Thu 31 October 2024 | 29.81 (4.93%) | 28.78 | 27.47 - 31.80 | 1.4693 times | Mon 30 September 2024 | 28.41 (7.82%) | 25.83 | 25.27 - 29.47 | 1.0468 times | Fri 30 August 2024 | 26.35 (-0.15%) | 26.53 | 24.25 - 27.46 | 1.0214 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 32.12 |
| 20 day DMA | 31.27 |
| 35 day DMA | 30.59 |
| 50 day DMA | 30.2 |
| 100 day DMA | 29.79 |
| 150 day DMA | 29.13 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.87 | 32.77 |
| 12 day EMA | 32.24 | 32.11 | 31.94 |
| 20 day EMA | 31.66 | 31.52 | 31.36 |
| 35 day EMA | 30.97 | 30.85 | 30.72 |
| 50 day EMA | 30.38 | 30.27 | 30.16 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.06 | 32.94 |
| 12 day SMA | 32.12 | 31.87 | 31.63 |
| 20 day SMA | 31.27 | 31.11 | 30.91 |
| 35 day SMA | 30.59 | 30.52 | 30.42 |
| 50 day SMA | 30.2 | 30.09 | 29.97 |
| 100 day SMA | 29.79 | 29.74 | 29.69 |
| 150 day SMA | 29.13 | 29.11 | 29.09 |
| 200 day SMA | 28.94 | 28.9 | 28.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.