Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 69.01 and 70.43
| Daily Target 1 | 67.83 |
| Daily Target 2 | 68.77 |
| Daily Target 3 | 69.25 |
| Daily Target 4 | 70.19 |
| Daily Target 5 | 70.67 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 69.71 (1.97%) | 69.00 | 68.31 - 69.73 | 0.5948 times | Fri 22 May 2026 | 68.36 (-1.57%) | 68.90 | 67.80 - 69.65 | 0.5705 times | Thu 21 May 2026 | 69.45 (1.05%) | 67.68 | 67.31 - 69.75 | 0.8252 times | Wed 20 May 2026 | 68.73 (2.72%) | 66.88 | 66.47 - 69.33 | 0.7906 times | Tue 19 May 2026 | 66.91 (-4.36%) | 69.13 | 66.11 - 69.35 | 0.9002 times | Mon 18 May 2026 | 69.96 (1.35%) | 70.23 | 68.88 - 70.77 | 0.8641 times | Fri 15 May 2026 | 69.03 (-8.57%) | 69.74 | 68.55 - 70.06 | 1.7288 times | Thu 14 May 2026 | 75.50 (-4.85%) | 78.75 | 75.39 - 79.21 | 1.0638 times | Wed 13 May 2026 | 79.35 (1.02%) | 78.66 | 78.27 - 80.86 | 1.5099 times | Tue 12 May 2026 | 78.55 (0.72%) | 76.39 | 75.15 - 78.62 | 1.1522 times | Mon 11 May 2026 | 77.99 (6.82%) | 77.05 | 76.14 - 78.00 | 1.748 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 69.01 and 70.43
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 69.25 |
| Weekly Target 4 | 70.19 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 69.71 (1.97%) | 69.00 | 68.31 - 69.73 | 0.1324 times | Fri 22 May 2026 | 68.36 (-0.97%) | 70.23 | 66.11 - 70.77 | 0.8793 times | Fri 15 May 2026 | 69.03 (-5.45%) | 77.05 | 68.55 - 80.86 | 1.6031 times | Fri 08 May 2026 | 73.01 (4.11%) | 69.56 | 69.44 - 74.33 | 0.7787 times | Wed 06 May 2026 | 70.13 (2.69%) | 67.42 | 65.33 - 70.39 | 0.5592 times | Fri 01 May 2026 | 68.29 (-0.71%) | 68.50 | 64.13 - 69.65 | 0.9496 times | Fri 24 April 2026 | 68.78 (-6.59%) | 72.65 | 66.95 - 72.82 | 1.0738 times | Fri 17 April 2026 | 73.63 (6.54%) | 67.17 | 66.58 - 75.16 | 1.393 times | Fri 10 April 2026 | 69.11 (5.03%) | 65.60 | 63.20 - 69.93 | 1.2031 times | Thu 02 April 2026 | 65.80 (3.74%) | 63.95 | 62.97 - 68.91 | 1.4279 times | Fri 27 March 2026 | 63.43 (3.1%) | 61.30 | 60.37 - 66.40 | 2.7327 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 67.52 and 83.05
| Monthly Target 1 | 56.44 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 71.966666666667 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 69.71 (4.58%) | 67.58 | 65.33 - 80.86 | 0.3719 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.4537 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 0.9747 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7151 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.7857 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3033 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4404 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0369 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.5961 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.322 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.4939 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 72.21 |
| 20 day DMA | 70.5 |
| 35 day DMA | 70.14 |
| 50 day DMA | 68.79 |
| 100 day DMA | 73.56 |
| 150 day DMA | 66.18 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.33 | 69.82 |
| 12 day EMA | 70.33 | 70.44 | 70.82 |
| 20 day EMA | 70.42 | 70.5 | 70.73 |
| 35 day EMA | 70.12 | 70.14 | 70.25 |
| 50 day EMA | 69.46 | 69.45 | 69.49 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 68.68 | 68.82 |
| 12 day SMA | 72.21 | 72.37 | 72.52 |
| 20 day SMA | 70.5 | 70.33 | 70.33 |
| 35 day SMA | 70.14 | 70.03 | 69.96 |
| 50 day SMA | 68.79 | 68.85 | 69.01 |
| 100 day SMA | 73.56 | 73.51 | 73.52 |
| 150 day SMA | 66.18 | 66.03 | 65.9 |
| 200 day SMA | 59.46 | 59.28 | 59.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.