Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 74.44 and 78.87
| Daily Target 1 | 70.75 |
| Daily Target 2 | 73.69 |
| Daily Target 3 | 75.183333333333 |
| Daily Target 4 | 78.12 |
| Daily Target 5 | 79.61 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.62 (7.9%) | 73.11 | 72.25 - 76.68 | 1.1194 times | Thu 19 February 2026 | 71.01 (1.31%) | 70.68 | 69.85 - 71.67 | 0.6402 times | Wed 18 February 2026 | 70.09 (5.6%) | 69.66 | 69.07 - 70.97 | 0.8325 times | Tue 17 February 2026 | 66.37 (-4.8%) | 67.27 | 65.14 - 67.70 | 1.064 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 0.905 times | Fri 13 February 2026 | 69.72 (2.94%) | 71.21 | 68.86 - 71.32 | 0.9085 times | Thu 12 February 2026 | 67.73 (-11.53%) | 75.19 | 67.36 - 75.67 | 1.6518 times | Wed 11 February 2026 | 76.56 (4.29%) | 76.92 | 74.80 - 76.99 | 0.9713 times | Tue 10 February 2026 | 73.41 (-3.46%) | 74.59 | 72.46 - 75.25 | 0.7553 times | Mon 09 February 2026 | 76.04 (8.32%) | 72.88 | 72.55 - 76.16 | 1.1521 times | Fri 06 February 2026 | 70.20 (5.26%) | 66.82 | 64.84 - 70.84 | 0.7574 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 70.88 and 82.42
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 72.813333333333 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 84.35 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.62 (9.9%) | 67.27 | 65.14 - 76.68 | 0.5633 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 0.1394 times | Fri 13 February 2026 | 69.72 (-0.68%) | 72.88 | 67.36 - 76.99 | 0.838 times | Fri 06 February 2026 | 70.20 (-6.87%) | 71.47 | 64.75 - 82.80 | 1.3697 times | Fri 30 January 2026 | 75.38 (-18.85%) | 98.94 | 70.53 - 110.25 | 2.6811 times | Fri 23 January 2026 | 92.89 (14.69%) | 86.41 | 81.89 - 92.98 | 0.8441 times | Fri 16 January 2026 | 80.99 (11.93%) | 76.40 | 75.50 - 84.78 | 1.2773 times | Fri 09 January 2026 | 72.36 (10.05%) | 69.45 | 66.92 - 73.84 | 0.8472 times | Fri 02 January 2026 | 65.75 (-7.55%) | 67.77 | 63.53 - 72.99 | 0.8362 times | Fri 26 December 2025 | 71.12 (16.69%) | 62.35 | 61.74 - 71.23 | 0.6036 times | Fri 19 December 2025 | 60.95 (8.65%) | 57.84 | 57.02 - 61.16 | 0.4202 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 70.69 and 88.74
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 74.723333333333 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.62 (1.64%) | 71.47 | 64.75 - 82.80 | 1.5352 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 3.0604 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.4318 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4839 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.1391 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6548 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3538 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.5426 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.5017 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.2967 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 0.5843 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 70.76 |
| 12 day DMA | 71.18 |
| 20 day DMA | 78.46 |
| 35 day DMA | 78.42 |
| 50 day DMA | 73.48 |
| 100 day DMA | 59.9 |
| 150 day DMA | 52 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 70.12 | 69.68 |
| 12 day EMA | 73.18 | 72.56 | 72.84 |
| 20 day EMA | 74.62 | 74.41 | 74.77 |
| 35 day EMA | 73.23 | 73.03 | 73.15 |
| 50 day EMA | 71.58 | 71.37 | 71.38 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.76 | 69.38 | 68.73 |
| 12 day SMA | 71.18 | 71.39 | 71.89 |
| 20 day SMA | 78.46 | 79.28 | 80.08 |
| 35 day SMA | 78.42 | 78.07 | 78.01 |
| 50 day SMA | 73.48 | 73.05 | 72.69 |
| 100 day SMA | 59.9 | 59.55 | 59.25 |
| 150 day SMA | 52 | 51.72 | 51.47 |
| 200 day SMA | 46.97 | 46.74 | 46.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.