Login or Join

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong Daily Stock price targets for SilverTrust SLV are 21.11 and 21.35

Daily Target 120.91
Daily Target 221.07
Daily Target 321.153333333333
Daily Target 421.31
Daily Target 521.39

Daily price and volume Silver Trust

Date Closing Open Range Volume
Mon 27 March 2023 21.22 (0%) 21.08 21.00 - 21.24 0.4897 times
Fri 24 March 2023 21.22 (-0.28%) 21.52 21.20 - 21.58 0.6594 times
Thu 23 March 2023 21.28 (0.85%) 21.11 21.02 - 21.35 0.807 times
Wed 22 March 2023 21.10 (2.73%) 20.52 20.51 - 21.21 1.0595 times
Tue 21 March 2023 20.54 (-0.72%) 20.69 20.37 - 20.70 0.6359 times
Mon 20 March 2023 20.69 (0.29%) 20.58 20.45 - 20.75 0.5986 times
Fri 17 March 2023 20.63 (3.56%) 20.18 20.15 - 20.78 1.2267 times
Thu 16 March 2023 19.92 (-0.4%) 20.15 19.72 - 20.18 1.1618 times
Wed 15 March 2023 20.00 (0.55%) 20.39 19.87 - 20.44 2.1288 times
Tue 14 March 2023 19.89 (-0.55%) 20.05 19.87 - 20.21 1.2327 times
Mon 13 March 2023 20.00 (6.04%) 19.71 19.68 - 20.16 1.5544 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 21.11 and 21.35

Weekly Target 120.91
Weekly Target 221.07
Weekly Target 321.153333333333
Weekly Target 421.31
Weekly Target 521.39

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Mon 27 March 2023 21.22 (0%) 21.08 21.00 - 21.24 0.1538 times
Fri 24 March 2023 21.22 (2.86%) 20.58 20.37 - 21.58 1.1807 times
Fri 17 March 2023 20.63 (9.38%) 19.71 19.68 - 20.78 2.2935 times
Fri 10 March 2023 18.86 (-3.53%) 19.46 18.38 - 19.49 1.0676 times
Fri 03 March 2023 19.55 (2.41%) 19.09 18.89 - 19.56 1.0075 times
Fri 24 February 2023 19.09 (-4.6%) 20.13 19.06 - 20.21 0.8509 times
Fri 17 February 2023 20.01 (0%) 19.59 19.55 - 20.06 0.1988 times
Fri 17 February 2023 20.01 (-1.14%) 20.15 19.55 - 20.25 0.947 times
Fri 10 February 2023 20.24 (-1.6%) 20.55 20.15 - 20.68 0.9587 times
Fri 03 February 2023 20.57 (-5.12%) 21.80 20.50 - 22.52 1.3417 times
Fri 27 January 2023 21.68 (-1.54%) 21.18 20.93 - 22.22 1.2058 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 19.8 and 23

Monthly Target 117.19
Monthly Target 219.21
Monthly Target 320.393333333333
Monthly Target 422.41
Monthly Target 523.59

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Mon 27 March 2023 21.22 (10.41%) 19.28 18.38 - 21.58 0.9333 times
Tue 28 February 2023 19.22 (-11.96%) 21.80 18.89 - 22.52 0.8268 times
Tue 31 January 2023 21.83 (-0.86%) 22.45 20.93 - 22.53 0.7872 times
Fri 30 December 2022 22.02 (7.78%) 20.63 20.27 - 22.35 0.9643 times
Wed 30 November 2022 20.43 (15.95%) 18.32 17.44 - 20.43 0.8793 times
Mon 31 October 2022 17.62 (0.69%) 18.47 16.66 - 19.56 0.9508 times
Fri 30 September 2022 17.50 (5.55%) 16.39 16.19 - 18.44 0.9403 times
Wed 31 August 2022 16.58 (-11.34%) 18.72 16.58 - 19.22 1.1697 times
Fri 29 July 2022 18.70 (0.32%) 18.10 16.73 - 18.73 1.3006 times
Thu 30 June 2022 18.64 (-6.05%) 20.19 18.64 - 20.64 1.2478 times
Tue 31 May 2022 19.84 (-5.7%) 20.63 19.01 - 21.30 1.4829 times

 monthly chart SilverTrust

Indicator Analysis of SilverTrust

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 21.07
12 day DMA 20.45
20 day DMA 19.86
35 day DMA 19.89
50 day DMA 20.42
100 day DMA 20.69
150 day DMA 19.67
200 day DMA 19.29

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0420.9520.82
12 day EMA20.5620.4420.3
20 day EMA20.3120.2120.1
35 day EMA20.3920.3420.29
50 day EMA20.6120.5920.56

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0720.9720.85
12 day SMA20.4520.2119.98
20 day SMA19.8619.7519.64
35 day SMA19.8919.8719.85
50 day SMA20.4220.4420.46
100 day SMA20.6920.6720.64
150 day SMA19.6719.6519.63
200 day SMA19.2919.2819.28
Back to top | Use Dark Theme