SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong Daily Stock price targets for SilverTrust SLV are 28.73 and 29.21

Daily Target 128.64
Daily Target 228.81
Daily Target 329.12
Daily Target 429.29
Daily Target 529.6

Daily price and volume Silver Trust

Date Closing Open Range Volume
Mon 09 December 2024 28.98 (4.24%) 29.21 28.95 - 29.43 2.2842 times
Tue 26 November 2024 27.80 (0%) 27.80 27.60 - 27.83 0.6416 times
Tue 26 November 2024 27.80 (0.62%) 27.80 27.60 - 27.83 0.6416 times
Mon 25 November 2024 27.63 (-2.95%) 27.72 27.40 - 27.74 1.3724 times
Fri 22 November 2024 28.47 (1.53%) 28.27 28.20 - 28.55 0.8061 times
Thu 21 November 2024 28.04 (-0.21%) 28.27 27.92 - 28.30 0.675 times
Wed 20 November 2024 28.10 (-1.4%) 28.39 28.05 - 28.45 0.6815 times
Tue 19 November 2024 28.50 (0.42%) 28.46 28.29 - 28.53 0.7803 times
Mon 18 November 2024 28.38 (2.94%) 28.18 28.16 - 28.50 0.9646 times
Fri 15 November 2024 27.57 (-0.86%) 28.04 27.50 - 28.08 1.1528 times
Thu 14 November 2024 27.81 (0.72%) 27.59 27.51 - 27.94 1.1051 times

Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 28.73 and 29.21

Weekly Target 128.64
Weekly Target 228.81
Weekly Target 329.12
Weekly Target 429.29
Weekly Target 529.6

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Mon 09 December 2024 28.98 (4.24%) 29.21 28.95 - 29.43 0.4454 times
Tue 26 November 2024 27.80 (0%) 27.80 27.60 - 27.83 0.1251 times
Tue 26 November 2024 27.80 (-2.35%) 27.72 27.40 - 27.83 0.3927 times
Fri 22 November 2024 28.47 (3.26%) 28.18 27.92 - 28.55 0.762 times
Fri 15 November 2024 27.57 (-3.2%) 27.97 27.50 - 28.28 1.1285 times
Fri 08 November 2024 28.48 (-3.59%) 29.80 28.11 - 30.02 1.1925 times
Fri 01 November 2024 29.54 (-3.56%) 30.71 29.48 - 31.51 1.3716 times
Fri 25 October 2024 30.63 (-0.03%) 31.13 30.30 - 31.80 1.9075 times
Fri 18 October 2024 30.64 (6.39%) 28.47 28.30 - 30.72 1.2963 times
Fri 11 October 2024 28.80 (-1.91%) 29.01 27.47 - 29.08 1.3782 times
Fri 04 October 2024 29.36 (1.73%) 28.51 28.17 - 30.07 1.4262 times

weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 28.73 and 29.21

Monthly Target 128.64
Monthly Target 228.81
Monthly Target 329.12
Monthly Target 429.29
Monthly Target 529.6

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Mon 09 December 2024 28.98 (4.24%) 29.21 28.95 - 29.43 0.0817 times
Tue 26 November 2024 27.80 (-6.74%) 30.06 27.40 - 30.19 0.7088 times
Thu 31 October 2024 29.81 (4.93%) 28.78 27.47 - 31.80 1.2684 times
Mon 30 September 2024 28.41 (7.82%) 25.83 25.27 - 29.47 0.9037 times
Fri 30 August 2024 26.35 (-0.15%) 26.53 24.25 - 27.46 0.8817 times
Wed 31 July 2024 26.39 (-0.68%) 26.72 24.93 - 28.91 0.8697 times
Fri 28 June 2024 26.57 (-4.29%) 27.82 26.09 - 28.63 0.8654 times
Fri 31 May 2024 27.76 (15.43%) 24.18 23.87 - 29.56 1.4333 times
Tue 30 April 2024 24.05 (5.71%) 23.19 22.63 - 27.24 2.055 times
Thu 28 March 2024 22.75 (9.74%) 20.80 20.64 - 23.45 0.9325 times
Thu 29 February 2024 20.73 (-0.86%) 20.94 20.11 - 21.50 0.6683 times

monthly chart SilverTrust

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 28.14
12 day DMA 28.06
20 day DMA 28.38
35 day DMA 29.13
50 day DMA 29
100 day DMA 27.72
150 day DMA 27.53
200 day DMA 26.5

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2727.9127.96
12 day EMA28.2728.1428.2
20 day EMA28.4628.4128.47
35 day EMA28.5628.5428.58
50 day EMA28.8428.8328.87

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1427.9528.01
12 day SMA28.0627.9828
20 day SMA28.3828.4328.58
35 day SMA29.1329.1129.11
50 day SMA2928.9928.98
100 day SMA27.7227.7127.72
150 day SMA27.5327.527.47
200 day SMA26.526.4626.43
Back to top | Use Dark Theme