Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 62.31 and 65.66
| Daily Target 1 | 61.6 |
| Daily Target 2 | 63.01 |
| Daily Target 3 | 64.946666666667 |
| Daily Target 4 | 66.36 |
| Daily Target 5 | 68.3 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.43 (-6.61%) | 64.47 | 63.53 - 66.88 | 1.2992 times | Tue 30 December 2025 | 68.99 (4.45%) | 67.35 | 66.97 - 70.76 | 1.3517 times | Mon 29 December 2025 | 66.05 (-7.13%) | 67.77 | 63.92 - 72.99 | 1.7469 times | Fri 26 December 2025 | 71.12 (9.05%) | 67.91 | 66.70 - 71.23 | 1.582 times | Wed 24 December 2025 | 65.22 (0.59%) | 65.08 | 63.61 - 65.53 | 0.7608 times | Tue 23 December 2025 | 64.84 (3.79%) | 63.68 | 62.37 - 64.88 | 0.9702 times | Mon 22 December 2025 | 62.47 (2.49%) | 62.35 | 61.74 - 62.92 | 0.5669 times | Fri 19 December 2025 | 60.95 (2.77%) | 59.60 | 59.19 - 61.16 | 0.4468 times | Thu 18 December 2025 | 59.31 (-1.59%) | 59.88 | 58.58 - 60.39 | 0.545 times | Wed 17 December 2025 | 60.27 (4.4%) | 59.52 | 59.04 - 60.64 | 0.7306 times | Tue 16 December 2025 | 57.73 (-0.65%) | 57.61 | 57.10 - 57.99 | 0.4198 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 59.25 and 68.71
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 66.983333333333 |
| Weekly Target 4 | 70.44 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.43 (-9.41%) | 67.77 | 63.53 - 72.99 | 1.8658 times | Fri 26 December 2025 | 71.12 (16.69%) | 62.35 | 61.74 - 71.23 | 1.646 times | Fri 19 December 2025 | 60.95 (8.65%) | 57.84 | 57.02 - 61.16 | 1.146 times | Fri 12 December 2025 | 56.10 (5.95%) | 52.89 | 52.26 - 58.56 | 1.5406 times | Fri 05 December 2025 | 52.95 (3.4%) | 51.99 | 51.14 - 53.82 | 1.2039 times | Fri 28 November 2025 | 51.21 (13.05%) | 45.36 | 45.17 - 51.27 | 0.5705 times | Fri 21 November 2025 | 45.30 (-1.44%) | 45.81 | 44.76 - 47.50 | 0.7006 times | Fri 14 November 2025 | 45.96 (4.67%) | 45.17 | 45.01 - 49.26 | 0.8329 times | Fri 07 November 2025 | 43.91 (-0.23%) | 43.04 | 42.51 - 44.33 | 0.3767 times | Fri 31 October 2025 | 44.01 (0%) | 44.48 | 43.89 - 44.52 | 0.1169 times | Fri 31 October 2025 | 44.01 (0.2%) | 42.97 | 41.70 - 44.52 | 0.8212 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 57.79 and 79.64
| Monthly Target 1 | 41 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 62.853333333333 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 2.2337 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.7486 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.8123 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 1.0215 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.5519 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.8464 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.7826 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.4628 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 0.9116 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.6286 times | Fri 28 February 2025 | 28.31 (-0.7%) | 28.55 | 28.04 - 30.28 | 0.6486 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 63.29 |
| 20 day DMA | 59.75 |
| 35 day DMA | 54.59 |
| 50 day DMA | 51.34 |
| 100 day DMA | 45.45 |
| 150 day DMA | 41.45 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 66.87 | 65.81 |
| 12 day EMA | 63.45 | 63.27 | 62.23 |
| 20 day EMA | 60.57 | 60.16 | 59.23 |
| 35 day EMA | 56.53 | 56.07 | 55.31 |
| 50 day EMA | 52.62 | 52.14 | 51.45 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 67.24 | 65.94 |
| 12 day SMA | 63.29 | 62.6 | 61.65 |
| 20 day SMA | 59.75 | 59.18 | 58.36 |
| 35 day SMA | 54.59 | 54.06 | 53.34 |
| 50 day SMA | 51.34 | 51 | 50.56 |
| 100 day SMA | 45.45 | 45.15 | 44.81 |
| 150 day SMA | 41.45 | 41.22 | 40.96 |
| 200 day SMA | 38.51 | 38.34 | 38.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.