Login or Join

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong Daily Stock price targets for SilverTrust SLV are 21.22 and 21.74

Daily Target 120.8
Daily Target 221.12
Daily Target 321.32
Daily Target 421.64
Daily Target 521.84

Daily price and volume Silver Trust

Date Closing Open Range Volume
Thu 21 September 2023 21.44 (0.47%) 21.04 21.00 - 21.52 0.8759 times
Wed 20 September 2023 21.34 (0.33%) 21.32 21.30 - 21.63 1.2264 times
Tue 19 September 2023 21.27 (-0.14%) 21.37 21.17 - 21.40 0.7145 times
Mon 18 September 2023 21.30 (0.9%) 21.22 21.05 - 21.32 0.8114 times
Fri 15 September 2023 21.11 (1.83%) 21.19 21.10 - 21.35 1.612 times
Thu 14 September 2023 20.73 (-0.96%) 20.60 20.45 - 20.86 1.8518 times
Wed 13 September 2023 20.93 (-0.95%) 21.01 20.91 - 21.11 0.84 times
Tue 12 September 2023 21.13 (-0.14%) 21.00 20.97 - 21.22 0.6175 times
Mon 11 September 2023 21.16 (0.71%) 21.24 21.04 - 21.27 0.626 times
Fri 08 September 2023 21.01 (-0.19%) 21.06 20.96 - 21.24 0.8244 times
Thu 07 September 2023 21.05 (-0.89%) 21.08 21.01 - 21.17 0.7722 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 21.22 and 21.85

Weekly Target 120.73
Weekly Target 221.08
Weekly Target 321.356666666667
Weekly Target 421.71
Weekly Target 521.99

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Thu 21 September 2023 21.44 (1.56%) 21.22 21.00 - 21.63 0.9368 times
Fri 15 September 2023 21.11 (0.48%) 21.24 20.45 - 21.35 1.4324 times
Fri 08 September 2023 21.01 (-5.23%) 21.82 20.96 - 21.89 0.9521 times
Fri 01 September 2023 22.17 (0%) 22.61 22.15 - 22.70 0.2339 times
Fri 01 September 2023 22.17 (-0.23%) 22.08 22.04 - 22.94 1.1625 times
Mon 28 August 2023 22.22 (0%) 22.08 22.04 - 22.34 0.1375 times
Fri 25 August 2023 22.22 (6.47%) 21.31 21.01 - 22.36 1.5882 times
Fri 18 August 2023 20.87 (0.34%) 20.70 20.52 - 21.08 1.1279 times
Fri 11 August 2023 20.80 (-3.97%) 21.59 20.75 - 21.60 1.1373 times
Fri 04 August 2023 21.66 (-2.96%) 22.48 21.58 - 22.79 1.2914 times
Fri 28 July 2023 22.32 (-1.11%) 22.40 22.06 - 22.97 1.6123 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 19.82 and 22.07

Monthly Target 119.28
Monthly Target 220.36
Monthly Target 321.53
Monthly Target 422.61
Monthly Target 523.78

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Thu 21 September 2023 21.44 (-4.24%) 22.61 20.45 - 22.70 0.5988 times
Thu 31 August 2023 22.39 (-1.32%) 22.31 20.52 - 22.94 0.941 times
Mon 31 July 2023 22.69 (8.62%) 21.05 20.67 - 23.16 0.8393 times
Fri 30 June 2023 20.89 (-3.33%) 21.59 20.45 - 22.52 0.8746 times
Wed 31 May 2023 21.61 (-6.04%) 23.69 20.84 - 23.94 1.2186 times
Fri 28 April 2023 23.00 (3.98%) 21.96 21.92 - 23.89 1.0951 times
Fri 31 March 2023 22.12 (15.09%) 19.28 18.38 - 22.20 1.2965 times
Tue 28 February 2023 19.22 (-11.96%) 21.80 18.89 - 22.52 1.0056 times
Tue 31 January 2023 21.83 (-0.86%) 22.45 20.93 - 22.53 0.9575 times
Fri 30 December 2022 22.02 (7.78%) 20.63 20.27 - 22.35 1.1729 times
Wed 30 November 2022 20.43 (15.95%) 18.32 17.44 - 20.43 1.0694 times

 monthly chart SilverTrust

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Trust SLV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Silver Trust SLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Trust SLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.23

BullKhan value: 75 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.1 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.14
20 day DMA 21.59
35 day DMA 21.41
50 day DMA 21.72
100 day DMA 21.71
150 day DMA 21.63
200 day DMA 21.56

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.2321.18
12 day EMA21.3121.2921.28
20 day EMA21.421.421.41
35 day EMA21.5721.5821.59
50 day EMA21.721.7121.72

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.1521.07
12 day SMA21.1421.1621.22
20 day SMA21.5921.6321.67
35 day SMA21.4121.4221.42
50 day SMA21.7221.7421.77
100 day SMA21.7121.7321.76
150 day SMA21.6321.6221.61
200 day SMA21.5621.5621.57
Back to top | Use Dark Theme