Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 67.79 and 69.96
| Daily Target 1 | 66.13 |
| Daily Target 2 | 67.27 |
| Daily Target 3 | 68.303333333333 |
| Daily Target 4 | 69.44 |
| Daily Target 5 | 70.47 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.40 (1.38%) | 67.62 | 67.17 - 69.34 | 0.7265 times | Wed 08 April 2026 | 67.47 (2.27%) | 69.73 | 66.52 - 69.93 | 0.9857 times | Tue 07 April 2026 | 65.97 (-0.2%) | 65.46 | 63.20 - 66.44 | 0.7283 times | Mon 06 April 2026 | 66.10 (0.46%) | 65.60 | 64.95 - 66.60 | 0.4933 times | Thu 02 April 2026 | 65.80 (-3.42%) | 64.75 | 62.97 - 66.23 | 0.9833 times | Wed 01 April 2026 | 68.13 (-0.01%) | 67.04 | 66.79 - 68.91 | 0.9988 times | Tue 31 March 2026 | 68.14 (7.24%) | 65.84 | 65.69 - 68.20 | 1.3132 times | Mon 30 March 2026 | 63.54 (0.17%) | 63.95 | 63.02 - 65.04 | 0.811 times | Fri 27 March 2026 | 63.43 (4.34%) | 62.92 | 61.13 - 64.88 | 1.4336 times | Thu 26 March 2026 | 60.79 (-6.78%) | 62.86 | 60.37 - 65.17 | 1.5262 times | Wed 25 March 2026 | 65.21 (3.59%) | 66.04 | 64.48 - 66.40 | 1.1893 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 65.8 and 72.53
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 67.176666666667 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.40 (3.95%) | 65.60 | 63.20 - 69.93 | 0.4163 times | Thu 02 April 2026 | 65.80 (3.74%) | 63.95 | 62.97 - 68.91 | 0.5827 times | Fri 27 March 2026 | 63.43 (3.1%) | 61.30 | 60.37 - 66.40 | 1.1152 times | Fri 20 March 2026 | 61.52 (-15.37%) | 73.26 | 59.31 - 74.72 | 0.9047 times | Fri 13 March 2026 | 72.69 (-4.28%) | 75.64 | 71.92 - 81.28 | 0.7454 times | Fri 06 March 2026 | 75.94 (-10.65%) | 81.17 | 71.68 - 82.37 | 1.3952 times | Fri 27 February 2026 | 84.99 (10.92%) | 78.40 | 77.19 - 85.27 | 1.4541 times | Fri 20 February 2026 | 76.62 (9.9%) | 67.27 | 65.14 - 76.68 | 1.2381 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 0.3065 times | Fri 13 February 2026 | 69.72 (-0.68%) | 72.88 | 67.36 - 76.99 | 1.8419 times | Fri 06 February 2026 | 70.20 (-6.87%) | 71.47 | 64.75 - 82.80 | 3.0106 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 65.69 and 72.65
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 67.1 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 74.06 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.40 (0.38%) | 67.04 | 62.97 - 69.93 | 0.1552 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 0.9925 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7464 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.8366 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3271 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4485 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0558 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6069 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3279 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.5029 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.465 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 65.49 |
| 20 day DMA | 67.38 |
| 35 day DMA | 71.73 |
| 50 day DMA | 73.24 |
| 100 day DMA | 68.53 |
| 150 day DMA | 59.85 |
| 200 day DMA | 53.48 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.13 | 66.5 | 66.01 |
| 12 day EMA | 66.94 | 66.67 | 66.52 |
| 20 day EMA | 68.2 | 68.18 | 68.25 |
| 35 day EMA | 70.81 | 70.95 | 71.16 |
| 50 day EMA | 74.21 | 74.45 | 74.73 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 66.69 | 66.83 |
| 12 day SMA | 65.49 | 65 | 64.5 |
| 20 day SMA | 67.38 | 67.96 | 68.5 |
| 35 day SMA | 71.73 | 71.67 | 71.73 |
| 50 day SMA | 73.24 | 73.91 | 74.52 |
| 100 day SMA | 68.53 | 68.33 | 68.12 |
| 150 day SMA | 59.85 | 59.64 | 59.43 |
| 200 day SMA | 53.48 | 53.3 | 53.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.