Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 25.35 and 25.67
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.406666666667 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.73 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.48 (0.28%) | 25.39 | 25.21 - 25.53 | 0.6953 times | Thu 25 July 2024 | 25.41 (-3.86%) | 25.24 | 25.17 - 25.54 | 1.7722 times | Wed 24 July 2024 | 26.43 (-0.94%) | 26.73 | 26.41 - 26.89 | 0.6934 times | Tue 23 July 2024 | 26.68 (0.19%) | 26.49 | 26.42 - 26.68 | 0.5691 times | Mon 22 July 2024 | 26.63 (-0.22%) | 26.44 | 26.31 - 26.66 | 0.6582 times | Fri 19 July 2024 | 26.69 (-1.87%) | 26.40 | 26.36 - 26.74 | 1.1187 times | Thu 18 July 2024 | 27.20 (-1.7%) | 27.76 | 27.14 - 27.79 | 0.8662 times | Wed 17 July 2024 | 27.67 (-3.29%) | 28.25 | 27.43 - 28.36 | 1.9197 times | Tue 16 July 2024 | 28.61 (2.07%) | 28.03 | 27.98 - 28.68 | 0.9657 times | Mon 15 July 2024 | 28.03 (-0.32%) | 28.09 | 27.87 - 28.39 | 0.7415 times | Fri 12 July 2024 | 28.12 (-1.95%) | 28.00 | 27.94 - 28.31 | 0.8595 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 24.47 and 26.19
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 25.846666666667 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.48 (-4.53%) | 26.44 | 25.17 - 26.89 | 1.0635 times | Fri 19 July 2024 | 26.69 (-5.09%) | 28.09 | 26.36 - 28.68 | 1.3601 times | Fri 12 July 2024 | 28.12 (-1.26%) | 28.35 | 27.79 - 28.91 | 1.1166 times | Fri 05 July 2024 | 28.48 (2.3%) | 27.71 | 27.68 - 28.75 | 0.5398 times | Wed 03 July 2024 | 27.84 (4.78%) | 26.72 | 26.60 - 28.01 | 0.5633 times | Fri 28 June 2024 | 26.57 (-1.52%) | 27.06 | 26.09 - 27.14 | 0.8641 times | Fri 21 June 2024 | 26.98 (0.07%) | 26.65 | 26.65 - 28.12 | 0.8386 times | Tue 18 June 2024 | 26.96 (-0.19%) | 26.90 | 26.56 - 27.01 | 0.3664 times | Fri 14 June 2024 | 27.01 (1.27%) | 27.07 | 26.17 - 27.57 | 1.436 times | Fri 07 June 2024 | 26.67 (-3.93%) | 27.82 | 26.61 - 28.63 | 1.8516 times | Fri 31 May 2024 | 27.76 (0.07%) | 29.30 | 27.58 - 29.47 | 1.4354 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 23.46 and 27.2
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 26.52 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.48 (-4.1%) | 26.72 | 25.17 - 28.91 | 0.7522 times | Fri 28 June 2024 | 26.57 (-4.29%) | 27.82 | 26.09 - 28.63 | 0.8678 times | Fri 31 May 2024 | 27.76 (15.43%) | 24.18 | 23.87 - 29.56 | 1.4373 times | Tue 30 April 2024 | 24.05 (5.71%) | 23.19 | 22.63 - 27.24 | 2.0607 times | Thu 28 March 2024 | 22.75 (9.74%) | 20.80 | 20.64 - 23.45 | 0.9351 times | Thu 29 February 2024 | 20.73 (-0.86%) | 20.94 | 20.11 - 21.50 | 0.6702 times | Wed 31 January 2024 | 20.91 (-3.99%) | 21.89 | 20.07 - 21.99 | 0.7629 times | Fri 29 December 2023 | 21.78 (-5.84%) | 23.09 | 20.61 - 23.37 | 0.8321 times | Thu 30 November 2023 | 23.13 (10.25%) | 20.82 | 20.10 - 23.15 | 0.7252 times | Tue 31 October 2023 | 20.98 (3.15%) | 19.69 | 18.97 - 21.72 | 0.9563 times | Fri 29 September 2023 | 20.34 (-9.16%) | 22.61 | 20.28 - 22.70 | 0.698 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 27.14 |
| 20 day DMA | 27.4 |
| 35 day DMA | 27.17 |
| 50 day DMA | 27.47 |
| 100 day DMA | 25.94 |
| 150 day DMA | 24.29 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.34 | 26.81 |
| 12 day EMA | 26.72 | 26.95 | 27.23 |
| 20 day EMA | 27.01 | 27.17 | 27.35 |
| 35 day EMA | 27.24 | 27.34 | 27.45 |
| 50 day EMA | 27.25 | 27.32 | 27.4 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.37 | 26.73 |
| 12 day SMA | 27.14 | 27.36 | 27.59 |
| 20 day SMA | 27.4 | 27.46 | 27.51 |
| 35 day SMA | 27.17 | 27.2 | 27.29 |
| 50 day SMA | 27.47 | 27.5 | 27.54 |
| 100 day SMA | 25.94 | 25.9 | 25.87 |
| 150 day SMA | 24.29 | 24.27 | 24.25 |
| 200 day SMA | 23.6 | 23.58 | 23.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.