SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong Daily Stock price targets for SilverTrust SLV are 29.78 and 30.1

Daily Target 129.72
Daily Target 229.84
Daily Target 330.04
Daily Target 430.16
Daily Target 530.36

Daily price and volume Silver Trust

Date Closing Open Range Volume
Mon 24 March 2025 29.96 (-0.2%) 30.13 29.92 - 30.24 0.8124 times
Fri 21 March 2025 30.02 (-1.57%) 30.21 29.72 - 30.25 0.7987 times
Thu 20 March 2025 30.50 (-0.81%) 30.27 30.23 - 30.54 0.5964 times
Wed 19 March 2025 30.75 (-0.32%) 30.68 30.45 - 30.88 1.0801 times
Tue 18 March 2025 30.85 (0.13%) 31.10 30.82 - 31.15 0.9485 times
Mon 17 March 2025 30.81 (0.33%) 30.42 30.42 - 30.85 0.974 times
Fri 14 March 2025 30.71 (-0.1%) 30.91 30.51 - 30.93 1.0923 times
Thu 13 March 2025 30.74 (1.72%) 30.20 30.13 - 30.90 1.7473 times
Wed 12 March 2025 30.22 (0.87%) 30.02 29.94 - 30.34 0.8715 times
Tue 11 March 2025 29.96 (2.92%) 29.59 29.58 - 30.02 1.0787 times
Mon 10 March 2025 29.11 (-1.62%) 29.56 29.06 - 29.58 0.7379 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 29.78 and 30.1

Weekly Target 129.72
Weekly Target 229.84
Weekly Target 330.04
Weekly Target 430.16
Weekly Target 530.36

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Mon 24 March 2025 29.96 (-0.2%) 30.13 29.92 - 30.24 0.1902 times
Fri 21 March 2025 30.02 (-2.25%) 30.42 29.72 - 31.15 1.0294 times
Fri 14 March 2025 30.71 (3.79%) 29.56 29.06 - 30.93 1.2938 times
Fri 07 March 2025 29.59 (4.52%) 28.86 28.64 - 29.83 0.9918 times
Fri 28 February 2025 28.31 (-4.33%) 29.57 28.04 - 29.62 0.8342 times
Fri 21 February 2025 29.59 (0.96%) 29.62 29.53 - 30.13 0.7077 times
Fri 14 February 2025 29.31 (0.96%) 29.15 28.82 - 30.28 1.0507 times
Fri 07 February 2025 29.03 (1.82%) 28.55 28.20 - 29.74 1.6659 times
Fri 31 January 2025 28.51 (2.15%) 27.50 27.05 - 28.90 1.4359 times
Fri 24 January 2025 27.91 (1.09%) 27.94 27.41 - 28.16 0.8005 times
Fri 17 January 2025 27.61 (0%) 27.50 27.44 - 27.76 0.2063 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 29.3 and 31.81

Monthly Target 127.41
Monthly Target 228.68
Monthly Target 329.916666666667
Monthly Target 431.19
Monthly Target 532.43

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Mon 24 March 2025 29.96 (5.83%) 28.86 28.64 - 31.15 0.8162 times
Fri 28 February 2025 28.31 (-0.7%) 28.55 28.04 - 30.28 0.9917 times
Fri 31 January 2025 28.51 (8.28%) 26.72 26.70 - 28.90 1.0477 times
Tue 31 December 2024 26.33 (-5.29%) 29.21 26.19 - 29.43 0.7845 times
Tue 26 November 2024 27.80 (-6.74%) 30.06 27.40 - 30.19 0.82 times
Thu 31 October 2024 29.81 (4.93%) 28.78 27.47 - 31.80 1.4673 times
Mon 30 September 2024 28.41 (7.82%) 25.83 25.27 - 29.47 1.0454 times
Fri 30 August 2024 26.35 (-0.15%) 26.53 24.25 - 27.46 1.02 times
Wed 31 July 2024 26.39 (-0.68%) 26.72 24.93 - 28.91 1.0061 times
Fri 28 June 2024 26.57 (-4.29%) 27.82 26.09 - 28.63 1.0011 times
Fri 31 May 2024 27.76 (15.43%) 24.18 23.87 - 29.56 1.6581 times

 monthly chart SilverTrust

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 30.42
12 day DMA 30.27
20 day DMA 29.75
35 day DMA 29.59
50 day DMA 29.06
100 day DMA 28.69
150 day DMA 28.33
200 day DMA 27.95

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.4130.6
12 day EMA30.1730.2130.25
20 day EMA29.9529.9529.94
35 day EMA29.4629.4329.4
50 day EMA29.0529.0128.97

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4230.5930.72
12 day SMA30.2730.2530.23
20 day SMA29.7529.7229.7
35 day SMA29.5929.5529.51
50 day SMA29.0629.0128.96
100 day SMA28.6928.728.7
150 day SMA28.3328.328.27
200 day SMA27.9527.9427.93
Back to top | Use Dark Theme