Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 63.39 and 71.7
| Daily Target 1 | 61.94 |
| Daily Target 2 | 64.84 |
| Daily Target 3 | 70.253333333333 |
| Daily Target 4 | 73.15 |
| Daily Target 5 | 78.56 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.73 (-11.53%) | 75.19 | 67.36 - 75.67 | 0.8707 times | Wed 11 February 2026 | 76.56 (4.29%) | 76.92 | 74.80 - 76.99 | 0.512 times | Tue 10 February 2026 | 73.41 (-3.46%) | 74.59 | 72.46 - 75.25 | 0.3981 times | Mon 09 February 2026 | 76.04 (8.32%) | 72.88 | 72.55 - 76.16 | 0.6073 times | Fri 06 February 2026 | 70.20 (5.26%) | 66.82 | 64.84 - 70.84 | 0.3992 times | Thu 05 February 2026 | 66.69 (-15.77%) | 68.23 | 65.51 - 70.52 | 1.0866 times | Wed 04 February 2026 | 79.18 (2.82%) | 82.60 | 75.76 - 82.80 | 0.8857 times | Tue 03 February 2026 | 77.01 (6.31%) | 79.08 | 74.91 - 80.74 | 1.0244 times | Mon 02 February 2026 | 72.44 (-3.9%) | 71.47 | 64.75 - 76.47 | 1.29 times | Fri 30 January 2026 | 75.38 (-28.64%) | 89.33 | 70.53 - 92.14 | 2.926 times | Thu 29 January 2026 | 105.63 (0.05%) | 105.75 | 96.74 - 110.25 | 1.4093 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 62.73 and 72.36
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 64.4 |
| Weekly Target 3 | 70.693333333333 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 80.32 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.73 (-3.52%) | 72.88 | 67.36 - 76.99 | 0.6882 times | Fri 06 February 2026 | 70.20 (-6.87%) | 71.47 | 64.75 - 82.80 | 1.3505 times | Fri 30 January 2026 | 75.38 (-18.85%) | 98.94 | 70.53 - 110.25 | 2.6434 times | Fri 23 January 2026 | 92.89 (14.69%) | 86.41 | 81.89 - 92.98 | 0.8323 times | Fri 16 January 2026 | 80.99 (11.93%) | 76.40 | 75.50 - 84.78 | 1.2594 times | Fri 09 January 2026 | 72.36 (10.05%) | 69.45 | 66.92 - 73.84 | 0.8353 times | Fri 02 January 2026 | 65.75 (-7.55%) | 67.77 | 63.53 - 72.99 | 0.8244 times | Fri 26 December 2025 | 71.12 (16.69%) | 62.35 | 61.74 - 71.23 | 0.5951 times | Fri 19 December 2025 | 60.95 (8.65%) | 57.84 | 57.02 - 61.16 | 0.4143 times | Fri 12 December 2025 | 56.10 (5.95%) | 52.89 | 52.26 - 58.56 | 0.557 times | Fri 05 December 2025 | 52.95 (3.4%) | 51.99 | 51.14 - 53.82 | 0.4353 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 57.22 and 75.27
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 71.76 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 89.81 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.73 (-10.15%) | 71.47 | 64.75 - 82.80 | 1.1415 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 3.2028 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.4985 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.5064 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.1921 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6853 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3702 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.5678 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.525 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.3105 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 0.6115 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 78.82 |
| 20 day DMA | 82.97 |
| 35 day DMA | 77.77 |
| 50 day DMA | 71.39 |
| 100 day DMA | 58.08 |
| 150 day DMA | 50.55 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 75.16 | 74.46 |
| 12 day EMA | 76.55 | 78.15 | 78.44 |
| 20 day EMA | 77.65 | 78.69 | 78.91 |
| 35 day EMA | 74.62 | 75.03 | 74.94 |
| 50 day EMA | 69.69 | 69.77 | 69.49 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 72.58 | 73.1 |
| 12 day SMA | 78.82 | 81.64 | 83.46 |
| 20 day SMA | 82.97 | 83.81 | 83.91 |
| 35 day SMA | 77.77 | 77.62 | 77.17 |
| 50 day SMA | 71.39 | 71.08 | 70.57 |
| 100 day SMA | 58.08 | 57.78 | 57.4 |
| 150 day SMA | 50.55 | 50.32 | 50.03 |
| 200 day SMA | 45.75 | 45.56 | 45.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.