Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 57.59 and 62.17
| Daily Target 1 | 56.77 |
| Daily Target 2 | 58.4 |
| Daily Target 3 | 61.353333333333 |
| Daily Target 4 | 62.98 |
| Daily Target 5 | 65.93 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.02 (-4.38%) | 63.93 | 59.73 - 64.31 | 1.9396 times | Thu 27 August 2026 | 62.77 (1.92%) | 61.67 | 61.08 - 62.97 | 0.7763 times | Wed 26 August 2026 | 61.59 (-1.17%) | 61.59 | 61.02 - 61.96 | 0.6895 times | Tue 25 August 2026 | 62.32 (0.19%) | 60.99 | 60.94 - 62.62 | 0.7599 times | Mon 24 August 2026 | 62.20 (-0.83%) | 62.81 | 61.73 - 63.03 | 1.0663 times | Fri 21 August 2026 | 62.72 (1.72%) | 62.90 | 62.26 - 63.21 | 1.2239 times | Thu 20 August 2026 | 61.66 (2.75%) | 60.26 | 60.26 - 62.33 | 1.2942 times | Wed 19 August 2026 | 60.01 (4.49%) | 58.90 | 58.59 - 60.05 | 1.1147 times | Tue 18 August 2026 | 57.43 (-3.58%) | 58.79 | 57.23 - 59.13 | 0.586 times | Mon 17 August 2026 | 59.56 (1.85%) | 59.50 | 58.81 - 60.15 | 0.5498 times | Fri 14 August 2026 | 58.48 (0.52%) | 58.83 | 58.42 - 59.37 | 0.5522 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 57.59 and 62.17
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 61.353333333333 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 65.93 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.02 (-4.3%) | 62.81 | 59.73 - 64.31 | 1.5191 times | Fri 21 August 2026 | 62.72 (7.25%) | 59.50 | 57.23 - 63.21 | 1.3847 times | Fri 14 August 2026 | 58.48 (1.69%) | 57.80 | 57.52 - 59.96 | 1.1495 times | Fri 07 August 2026 | 57.51 (9.84%) | 51.25 | 51.12 - 58.88 | 1.1474 times | Fri 31 July 2026 | 52.36 (-0.48%) | 53.04 | 51.19 - 53.56 | 0.9441 times | Fri 24 July 2026 | 52.61 (0%) | 52.57 | 51.70 - 53.33 | 0.1507 times | Fri 24 July 2026 | 52.61 (3.58%) | 51.37 | 50.95 - 55.08 | 0.8558 times | Fri 17 July 2026 | 50.79 (-5.89%) | 52.95 | 49.61 - 53.94 | 1.1102 times | Fri 10 July 2026 | 53.97 (-1.91%) | 56.24 | 51.72 - 56.37 | 0.8969 times | Thu 02 July 2026 | 55.02 (3.3%) | 52.91 | 51.65 - 56.13 | 0.8416 times | Fri 26 June 2026 | 53.26 (-10.49%) | 60.09 | 50.31 - 60.33 | 1.7587 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 55.57 and 68.76
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 58.483333333333 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.02 (14.63%) | 51.25 | 51.12 - 64.31 | 0.3554 times | Fri 31 July 2026 | 52.36 (-2.09%) | 52.20 | 49.61 - 56.37 | 0.301 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.4398 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.4562 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.4995 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.0731 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.8882 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 3.0669 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.4349 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4849 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.1416 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 60.58 |
| 20 day DMA | 58.98 |
| 35 day DMA | 56.11 |
| 50 day DMA | 55.48 |
| 100 day DMA | 61.75 |
| 150 day DMA | 65.58 |
| 200 day DMA | 65.14 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 61.98 | 61.59 |
| 12 day EMA | 60.48 | 60.56 | 60.16 |
| 20 day EMA | 59.27 | 59.19 | 58.81 |
| 35 day EMA | 58.05 | 57.93 | 57.64 |
| 50 day EMA | 56.61 | 56.47 | 56.21 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 62.32 | 62.1 |
| 12 day SMA | 60.58 | 60.5 | 60.15 |
| 20 day SMA | 58.98 | 58.6 | 58.14 |
| 35 day SMA | 56.11 | 55.88 | 55.63 |
| 50 day SMA | 55.48 | 55.47 | 55.43 |
| 100 day SMA | 61.75 | 61.83 | 61.88 |
| 150 day SMA | 65.58 | 65.86 | 66.1 |
| 200 day SMA | 65.14 | 65.08 | 65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.