Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 33.3 and 33.68
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 33.583333333333 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 33.96 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 33.59 (0.81%) | 33.76 | 33.39 - 33.77 | 0.8107 times |
| Thu 31 July 2025 | 33.32 (-0.57%) | 33.30 | 33.10 - 33.35 | 0.7473 times |
| Wed 30 July 2025 | 33.51 (-3.32%) | 34.12 | 33.40 - 34.30 | 1.7083 times |
| Tue 29 July 2025 | 34.66 (0.06%) | 34.64 | 34.48 - 34.78 | 0.5173 times |
| Mon 28 July 2025 | 34.64 (-0.06%) | 34.65 | 34.43 - 34.69 | 0.799 times |
| Fri 25 July 2025 | 34.66 (-2.34%) | 35.28 | 34.47 - 35.39 | 1.2061 times |
| Thu 24 July 2025 | 35.49 (-0.56%) | 35.36 | 35.24 - 35.55 | 0.5474 times |
| Wed 23 July 2025 | 35.69 (-0.08%) | 35.76 | 35.47 - 35.91 | 1.0574 times |
| Tue 22 July 2025 | 35.72 (1.05%) | 35.55 | 35.17 - 35.72 | 1.2189 times |
| Mon 21 July 2025 | 35.35 (2.14%) | 35.11 | 35.09 - 35.49 | 1.3876 times |
| Fri 18 July 2025 | 34.61 (-0.12%) | 34.79 | 34.60 - 34.86 | 0.8827 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 32.51 and 34.19
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.823333333333 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 33.59 (-3.09%) | 34.65 | 33.10 - 34.78 | 0.9019 times |
| Fri 25 July 2025 | 34.66 (0.14%) | 35.11 | 34.47 - 35.91 | 1.0663 times |
| Fri 18 July 2025 | 34.61 (-1.2%) | 35.22 | 34.05 - 35.29 | 1.2774 times |
| Fri 11 July 2025 | 35.03 (4.54%) | 33.06 | 32.96 - 35.07 | 1.4235 times |
| Thu 03 July 2025 | 33.51 (2.73%) | 32.72 | 32.62 - 33.55 | 0.4567 times |
| Fri 27 June 2025 | 32.62 (-0.31%) | 32.81 | 32.06 - 33.37 | 0.8064 times |
| Fri 20 June 2025 | 32.72 (-0.76%) | 33.63 | 32.57 - 33.87 | 0.7058 times |
| Fri 13 June 2025 | 32.97 (0.86%) | 33.10 | 32.75 - 33.54 | 1.3366 times |
| Fri 06 June 2025 | 32.69 (8.97%) | 30.85 | 30.72 - 32.98 | 1.5497 times |
| Fri 30 May 2025 | 30.00 (-1.48%) | 30.04 | 29.78 - 30.32 | 0.4757 times |
| Fri 23 May 2025 | 30.45 (3.92%) | 29.43 | 29.31 - 30.52 | 0.7179 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 33.3 and 33.68
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 33.583333333333 |
| Monthly Target 4 | 33.78 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 33.59 (0.81%) | 33.76 | 33.39 - 33.77 | 0.0459 times |
| Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 1.4007 times |
| Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 1.295 times |
| Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.7659 times |
| Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 1.5085 times |
| Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 1.0402 times |
| Fri 28 February 2025 | 28.31 (-0.7%) | 28.55 | 28.04 - 30.28 | 1.0733 times |
| Fri 31 January 2025 | 28.51 (8.28%) | 26.72 | 26.70 - 28.90 | 1.1339 times |
| Tue 31 December 2024 | 26.33 (-5.29%) | 29.21 | 26.19 - 29.43 | 0.8491 times |
| Tue 26 November 2024 | 27.80 (-6.74%) | 30.06 | 27.40 - 30.19 | 0.8875 times |
| Thu 31 October 2024 | 29.81 (4.93%) | 28.78 | 27.47 - 31.80 | 1.5882 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 34.66 |
| 20 day DMA | 34.38 |
| 35 day DMA | 33.81 |
| 50 day DMA | 33.02 |
| 100 day DMA | 31.36 |
| 150 day DMA | 30.37 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 34.05 | 34.41 |
| 12 day EMA | 34.24 | 34.36 | 34.55 |
| 20 day EMA | 34.12 | 34.18 | 34.27 |
| 35 day EMA | 33.56 | 33.56 | 33.57 |
| 50 day EMA | 32.82 | 32.79 | 32.77 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 34.16 | 34.59 |
| 12 day SMA | 34.66 | 34.73 | 34.8 |
| 20 day SMA | 34.38 | 34.38 | 34.38 |
| 35 day SMA | 33.81 | 33.8 | 33.8 |
| 50 day SMA | 33.02 | 32.94 | 32.86 |
| 100 day SMA | 31.36 | 31.31 | 31.28 |
| 150 day SMA | 30.37 | 30.32 | 30.28 |
| 200 day SMA | 29.95 | 29.93 | 29.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.