Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 29.78 and 30.1
| Daily Target 1 | 29.72 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 30.04 |
| Daily Target 4 | 30.16 |
| Daily Target 5 | 30.36 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 29.96 (-0.2%) | 30.13 | 29.92 - 30.24 | 0.8124 times | Fri 21 March 2025 | 30.02 (-1.57%) | 30.21 | 29.72 - 30.25 | 0.7987 times | Thu 20 March 2025 | 30.50 (-0.81%) | 30.27 | 30.23 - 30.54 | 0.5964 times | Wed 19 March 2025 | 30.75 (-0.32%) | 30.68 | 30.45 - 30.88 | 1.0801 times | Tue 18 March 2025 | 30.85 (0.13%) | 31.10 | 30.82 - 31.15 | 0.9485 times | Mon 17 March 2025 | 30.81 (0.33%) | 30.42 | 30.42 - 30.85 | 0.974 times | Fri 14 March 2025 | 30.71 (-0.1%) | 30.91 | 30.51 - 30.93 | 1.0923 times | Thu 13 March 2025 | 30.74 (1.72%) | 30.20 | 30.13 - 30.90 | 1.7473 times | Wed 12 March 2025 | 30.22 (0.87%) | 30.02 | 29.94 - 30.34 | 0.8715 times | Tue 11 March 2025 | 29.96 (2.92%) | 29.59 | 29.58 - 30.02 | 1.0787 times | Mon 10 March 2025 | 29.11 (-1.62%) | 29.56 | 29.06 - 29.58 | 0.7379 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 29.78 and 30.1
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 30.04 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 29.96 (-0.2%) | 30.13 | 29.92 - 30.24 | 0.1902 times | Fri 21 March 2025 | 30.02 (-2.25%) | 30.42 | 29.72 - 31.15 | 1.0294 times | Fri 14 March 2025 | 30.71 (3.79%) | 29.56 | 29.06 - 30.93 | 1.2938 times | Fri 07 March 2025 | 29.59 (4.52%) | 28.86 | 28.64 - 29.83 | 0.9918 times | Fri 28 February 2025 | 28.31 (-4.33%) | 29.57 | 28.04 - 29.62 | 0.8342 times | Fri 21 February 2025 | 29.59 (0.96%) | 29.62 | 29.53 - 30.13 | 0.7077 times | Fri 14 February 2025 | 29.31 (0.96%) | 29.15 | 28.82 - 30.28 | 1.0507 times | Fri 07 February 2025 | 29.03 (1.82%) | 28.55 | 28.20 - 29.74 | 1.6659 times | Fri 31 January 2025 | 28.51 (2.15%) | 27.50 | 27.05 - 28.90 | 1.4359 times | Fri 24 January 2025 | 27.91 (1.09%) | 27.94 | 27.41 - 28.16 | 0.8005 times | Fri 17 January 2025 | 27.61 (0%) | 27.50 | 27.44 - 27.76 | 0.2063 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 29.3 and 31.81
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 29.96 (5.83%) | 28.86 | 28.64 - 31.15 | 0.8162 times | Fri 28 February 2025 | 28.31 (-0.7%) | 28.55 | 28.04 - 30.28 | 0.9917 times | Fri 31 January 2025 | 28.51 (8.28%) | 26.72 | 26.70 - 28.90 | 1.0477 times | Tue 31 December 2024 | 26.33 (-5.29%) | 29.21 | 26.19 - 29.43 | 0.7845 times | Tue 26 November 2024 | 27.80 (-6.74%) | 30.06 | 27.40 - 30.19 | 0.82 times | Thu 31 October 2024 | 29.81 (4.93%) | 28.78 | 27.47 - 31.80 | 1.4673 times | Mon 30 September 2024 | 28.41 (7.82%) | 25.83 | 25.27 - 29.47 | 1.0454 times | Fri 30 August 2024 | 26.35 (-0.15%) | 26.53 | 24.25 - 27.46 | 1.02 times | Wed 31 July 2024 | 26.39 (-0.68%) | 26.72 | 24.93 - 28.91 | 1.0061 times | Fri 28 June 2024 | 26.57 (-4.29%) | 27.82 | 26.09 - 28.63 | 1.0011 times | Fri 31 May 2024 | 27.76 (15.43%) | 24.18 | 23.87 - 29.56 | 1.6581 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 30.27 |
| 20 day DMA | 29.75 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.06 |
| 100 day DMA | 28.69 |
| 150 day DMA | 28.33 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.41 | 30.6 |
| 12 day EMA | 30.17 | 30.21 | 30.25 |
| 20 day EMA | 29.95 | 29.95 | 29.94 |
| 35 day EMA | 29.46 | 29.43 | 29.4 |
| 50 day EMA | 29.05 | 29.01 | 28.97 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.59 | 30.72 |
| 12 day SMA | 30.27 | 30.25 | 30.23 |
| 20 day SMA | 29.75 | 29.72 | 29.7 |
| 35 day SMA | 29.59 | 29.55 | 29.51 |
| 50 day SMA | 29.06 | 29.01 | 28.96 |
| 100 day SMA | 28.69 | 28.7 | 28.7 |
| 150 day SMA | 28.33 | 28.3 | 28.27 |
| 200 day SMA | 27.95 | 27.94 | 27.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.