Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 11.53 and 11.74
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.693333333333 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 11.9 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.67 (0.43%) | 11.81 | 11.60 - 11.81 | 0.2748 times | Wed 17 April 2024 | 11.62 (1.48%) | 11.57 | 11.47 - 11.83 | 0.3636 times | Tue 16 April 2024 | 11.45 (-2.3%) | 11.40 | 11.21 - 11.50 | 2.0851 times | Mon 15 April 2024 | 11.72 (-0.93%) | 12.02 | 11.53 - 12.09 | 0.4769 times | Fri 12 April 2024 | 11.83 (-2.15%) | 12.40 | 11.72 - 12.60 | 1.0265 times | Thu 11 April 2024 | 12.09 (1.09%) | 12.17 | 11.78 - 12.19 | 1.3639 times | Wed 10 April 2024 | 11.96 (-1.56%) | 11.92 | 11.51 - 12.11 | 0.5399 times | Tue 09 April 2024 | 12.15 (2.7%) | 12.09 | 12.02 - 12.25 | 0.7921 times | Mon 08 April 2024 | 11.83 (0.77%) | 11.99 | 11.64 - 12.07 | 2.4176 times | Fri 05 April 2024 | 11.74 (4.08%) | 11.34 | 11.24 - 11.76 | 0.6596 times | Thu 04 April 2024 | 11.28 (-0.88%) | 11.38 | 11.20 - 11.53 | 0.5282 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 11 and 11.88
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.67 (-1.35%) | 12.02 | 11.21 - 12.09 | 1.523 times | Fri 12 April 2024 | 11.83 (0.77%) | 11.99 | 11.51 - 12.60 | 2.9218 times | Fri 05 April 2024 | 11.74 (15.55%) | 10.39 | 10.24 - 11.76 | 1.5411 times | Thu 28 March 2024 | 10.16 (7.06%) | 9.50 | 9.49 - 10.21 | 0.5906 times | Fri 22 March 2024 | 9.49 (-1.66%) | 9.61 | 9.20 - 9.84 | 0.5961 times | Fri 15 March 2024 | 9.65 (6.16%) | 9.10 | 9.10 - 9.65 | 0.5066 times | Fri 08 March 2024 | 9.09 (7.45%) | 8.53 | 8.53 - 9.33 | 0.7279 times | Fri 01 March 2024 | 8.46 (2.05%) | 8.17 | 8.01 - 8.52 | 0.4596 times | Fri 23 February 2024 | 8.29 (-1.89%) | 8.45 | 8.10 - 8.48 | 0.3423 times | Fri 16 February 2024 | 8.45 (-0.35%) | 8.49 | 8.02 - 8.65 | 0.7909 times | Fri 09 February 2024 | 8.48 (-3.96%) | 8.70 | 8.43 - 8.85 | 0.48 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 10.96 and 13.32
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.67 (14.86%) | 10.39 | 10.24 - 12.60 | 2.6869 times | Thu 28 March 2024 | 10.16 (24.21%) | 8.18 | 8.11 - 10.21 | 1.1357 times | Thu 29 February 2024 | 8.18 (-7.47%) | 8.87 | 8.01 - 9.13 | 0.9295 times | Wed 31 January 2024 | 8.84 (-13.16%) | 10.14 | 8.69 - 10.24 | 0.9336 times | Fri 29 December 2023 | 10.18 (-0.2%) | 10.08 | 9.46 - 10.72 | 0.9837 times | Thu 30 November 2023 | 10.20 (17.24%) | 8.64 | 8.37 - 10.20 | 0.6831 times | Tue 31 October 2023 | 8.70 (1.52%) | 8.57 | 8.04 - 9.40 | 0.8629 times | Fri 29 September 2023 | 8.57 (-11.65%) | 9.78 | 8.42 - 9.85 | 0.6391 times | Thu 31 August 2023 | 9.70 (-7.35%) | 10.22 | 9.03 - 10.22 | 0.544 times | Mon 31 July 2023 | 10.47 (8.39%) | 9.64 | 9.32 - 10.88 | 0.6015 times | Fri 30 June 2023 | 9.66 (-4.83%) | 10.11 | 9.30 - 10.62 | 0.8873 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11 |
| 35 day DMA | 10.2 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.66 | 11.68 |
| 12 day EMA | 11.47 | 11.43 | 11.4 |
| 20 day EMA | 11.08 | 11.02 | 10.96 |
| 35 day EMA | 10.46 | 10.39 | 10.32 |
| 50 day EMA | 9.77 | 9.69 | 9.61 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.74 | 11.81 |
| 12 day SMA | 11.73 | 11.64 | 11.54 |
| 20 day SMA | 11 | 10.9 | 10.78 |
| 35 day SMA | 10.2 | 10.1 | 10 |
| 50 day SMA | 9.64 | 9.58 | 9.52 |
| 100 day SMA | 9.64 | 9.62 | 9.6 |
| 150 day SMA | 9.39 | 9.37 | 9.36 |
| 200 day SMA | 9.47 | 9.46 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.