Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 19.57 and 20.01
| Daily Target 1 | 19.22 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 19.66 |
| Daily Target 4 | 19.92 |
| Daily Target 5 | 20.1 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 19.74 (2.33%) | 19.40 | 19.40 - 19.84 | 0.519 times |
| Tue 19 August 2025 | 19.29 (-3.31%) | 19.91 | 19.26 - 20.02 | 0.9949 times |
| Mon 18 August 2025 | 19.95 (-0.4%) | 19.97 | 19.80 - 20.09 | 1.3474 times |
| Fri 15 August 2025 | 20.03 (0.2%) | 20.03 | 19.89 - 20.25 | 0.6665 times |
| Thu 14 August 2025 | 19.99 (-1.24%) | 20.16 | 19.88 - 20.39 | 0.5409 times |
| Wed 13 August 2025 | 20.24 (-0.69%) | 20.67 | 20.20 - 20.67 | 1.4473 times |
| Tue 12 August 2025 | 20.38 (1.34%) | 20.23 | 20.11 - 20.43 | 0.5659 times |
| Mon 11 August 2025 | 20.11 (-0.64%) | 19.82 | 19.60 - 20.18 | 0.7679 times |
| Fri 08 August 2025 | 20.24 (1.1%) | 20.18 | 20.06 - 20.47 | 1.1605 times |
| Thu 07 August 2025 | 20.02 (4.93%) | 19.58 | 19.34 - 20.18 | 1.9897 times |
| Wed 06 August 2025 | 19.08 (1.87%) | 18.51 | 18.51 - 19.18 | 0.7974 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 19.09 and 19.92
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.696666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 19.74 (-1.45%) | 19.97 | 19.26 - 20.09 | 0.6939 times |
| Fri 15 August 2025 | 20.03 (-1.04%) | 19.82 | 19.60 - 20.67 | 0.9673 times |
| Fri 08 August 2025 | 20.24 (15.39%) | 18.16 | 18.09 - 20.47 | 1.1186 times |
| Fri 01 August 2025 | 17.54 (-5.5%) | 18.49 | 17.42 - 18.49 | 1.1517 times |
| Fri 25 July 2025 | 18.56 (4.74%) | 18.11 | 18.07 - 19.00 | 0.992 times |
| Fri 18 July 2025 | 17.72 (-5.19%) | 18.91 | 17.71 - 19.02 | 1.0679 times |
| Fri 11 July 2025 | 18.69 (3.72%) | 17.88 | 17.28 - 18.75 | 1.3867 times |
| Thu 03 July 2025 | 18.02 (4.28%) | 17.31 | 17.31 - 18.24 | 0.8976 times |
| Fri 27 June 2025 | 17.28 (-1.82%) | 17.60 | 17.03 - 17.97 | 1.0961 times |
| Fri 20 June 2025 | 17.60 (-3.24%) | 18.23 | 17.55 - 18.30 | 0.6282 times |
| Fri 13 June 2025 | 18.19 (1.73%) | 17.90 | 17.67 - 18.35 | 1.8478 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 18.58 and 21.83
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 19.276666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 19.74 (12.67%) | 17.73 | 17.42 - 20.67 | 0.5258 times |
| Thu 31 July 2025 | 17.52 (-1.63%) | 18.20 | 17.28 - 19.02 | 0.9557 times |
| Mon 30 June 2025 | 17.81 (13.73%) | 16.01 | 16.00 - 18.45 | 1.101 times |
| Fri 30 May 2025 | 15.66 (2.82%) | 14.90 | 14.11 - 15.81 | 1.272 times |
| Wed 30 April 2025 | 15.23 (1.6%) | 14.89 | 12.40 - 16.68 | 1.3991 times |
| Mon 31 March 2025 | 14.99 (14.78%) | 13.25 | 12.64 - 15.79 | 1.1789 times |
| Fri 28 February 2025 | 13.06 (-0.38%) | 12.95 | 12.61 - 14.41 | 1.1106 times |
| Fri 31 January 2025 | 13.11 (13.6%) | 11.72 | 11.72 - 13.51 | 0.6285 times |
| Tue 31 December 2024 | 11.54 (-9.28%) | 13.21 | 11.34 - 13.92 | 0.8124 times |
| Tue 26 November 2024 | 12.72 (-10.92%) | 14.39 | 12.45 - 14.49 | 1.0161 times |
| Thu 31 October 2024 | 14.28 (7.69%) | 13.41 | 13.03 - 15.63 | 1.2008 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.14 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.45 |
| 100 day DMA | 16.87 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.76 | 19.99 |
| 12 day EMA | 19.6 | 19.57 | 19.62 |
| 20 day EMA | 19.3 | 19.25 | 19.25 |
| 35 day EMA | 18.87 | 18.82 | 18.79 |
| 50 day EMA | 18.45 | 18.4 | 18.36 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.9 | 20.12 |
| 12 day SMA | 19.82 | 19.63 | 19.49 |
| 20 day SMA | 19.14 | 19.1 | 19.06 |
| 35 day SMA | 18.71 | 18.66 | 18.6 |
| 50 day SMA | 18.45 | 18.41 | 18.37 |
| 100 day SMA | 16.87 | 16.82 | 16.77 |
| 150 day SMA | 15.78 | 15.73 | 15.68 |
| 200 day SMA | 15.09 | 15.06 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.