Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 13.02 and 13.22
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.16 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.36 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.18 (-0.08%) | 13.22 | 13.05 - 13.25 | 0.5457 times | Wed 20 November 2024 | 13.19 (-1.57%) | 13.32 | 13.05 - 13.32 | 0.6704 times | Tue 19 November 2024 | 13.40 (1.52%) | 13.45 | 13.19 - 13.45 | 0.5264 times | Mon 18 November 2024 | 13.20 (4.27%) | 12.96 | 12.96 - 13.39 | 1.004 times | Fri 15 November 2024 | 12.66 (-0.31%) | 12.74 | 12.60 - 12.93 | 0.7154 times | Thu 14 November 2024 | 12.70 (0.63%) | 12.50 | 12.45 - 12.85 | 0.457 times | Wed 13 November 2024 | 12.62 (-1.64%) | 13.01 | 12.59 - 13.10 | 0.5945 times | Tue 12 November 2024 | 12.83 (-1.08%) | 12.72 | 12.62 - 12.91 | 0.7308 times | Mon 11 November 2024 | 12.97 (-4.21%) | 13.00 | 12.60 - 13.27 | 4.2827 times | Fri 08 November 2024 | 13.54 (-2.94%) | 13.77 | 13.38 - 13.78 | 0.4731 times | Thu 07 November 2024 | 13.95 (2.95%) | 13.78 | 13.58 - 13.99 | 0.4898 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 13.07 and 13.56
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.196666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.18 (4.11%) | 12.96 | 12.96 - 13.45 | 0.4926 times | Fri 15 November 2024 | 12.66 (-6.5%) | 13.00 | 12.45 - 13.27 | 1.2161 times | Fri 08 November 2024 | 13.54 (-3.7%) | 14.18 | 13.00 - 14.49 | 1.3053 times | Fri 01 November 2024 | 14.06 (-4.48%) | 14.65 | 14.00 - 15.09 | 0.6803 times | Fri 25 October 2024 | 14.72 (-0.94%) | 15.09 | 14.66 - 15.63 | 1.4607 times | Fri 18 October 2024 | 14.86 (7.37%) | 13.81 | 13.58 - 14.94 | 0.8413 times | Fri 11 October 2024 | 13.84 (1.91%) | 13.48 | 13.03 - 14.06 | 0.884 times | Fri 04 October 2024 | 13.58 (-0.44%) | 13.58 | 13.07 - 13.91 | 0.5707 times | Fri 27 September 2024 | 13.64 (1.72%) | 13.45 | 13.25 - 14.36 | 1.9571 times | Fri 20 September 2024 | 13.41 (0.07%) | 13.46 | 12.67 - 13.60 | 0.592 times | Fri 13 September 2024 | 13.40 (17.24%) | 11.50 | 11.44 - 13.40 | 0.7195 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 11.8 and 13.84
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 13.373333333333 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.18 (-7.7%) | 14.39 | 12.45 - 14.49 | 0.8152 times | Thu 31 October 2024 | 14.28 (7.69%) | 13.41 | 13.03 - 15.63 | 1.0872 times | Mon 30 September 2024 | 13.26 (7.37%) | 12.21 | 11.41 - 14.36 | 1.0372 times | Fri 30 August 2024 | 12.35 (-6.3%) | 13.24 | 10.78 - 13.24 | 0.9668 times | Wed 31 July 2024 | 13.18 (14.71%) | 11.58 | 11.35 - 13.77 | 0.8241 times | Fri 28 June 2024 | 11.49 (-11.82%) | 13.05 | 11.37 - 13.05 | 0.6882 times | Fri 31 May 2024 | 13.03 (15.21%) | 11.37 | 11.27 - 13.48 | 0.9913 times | Tue 30 April 2024 | 11.31 (11.32%) | 10.39 | 10.24 - 12.60 | 2.3353 times | Thu 28 March 2024 | 10.16 (24.21%) | 8.18 | 8.11 - 10.21 | 0.69 times | Thu 29 February 2024 | 8.18 (-7.47%) | 8.87 | 8.01 - 9.13 | 0.5647 times | Wed 31 January 2024 | 8.84 (-13.16%) | 10.14 | 8.69 - 10.24 | 0.5672 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.09 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.14 | 13.11 |
| 12 day EMA | 13.28 | 13.3 | 13.32 |
| 20 day EMA | 13.46 | 13.49 | 13.52 |
| 35 day EMA | 13.48 | 13.5 | 13.52 |
| 50 day EMA | 13.54 | 13.55 | 13.56 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.03 | 12.92 |
| 12 day SMA | 13.15 | 13.21 | 13.27 |
| 20 day SMA | 13.65 | 13.75 | 13.85 |
| 35 day SMA | 13.87 | 13.87 | 13.88 |
| 50 day SMA | 13.75 | 13.74 | 13.72 |
| 100 day SMA | 13.09 | 13.07 | 13.06 |
| 150 day SMA | 12.75 | 12.74 | 12.73 |
| 200 day SMA | 12.03 | 12.01 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.