Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 41.28 and 42.68
| Daily Target 1 | 40.13 |
| Daily Target 2 | 41.02 |
| Daily Target 3 | 41.533333333333 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 42.93 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.90 (2.17%) | 40.65 | 40.65 - 42.05 | 1.4731 times | Wed 26 August 2026 | 41.01 (-1.58%) | 40.95 | 40.86 - 41.57 | 1.0743 times | Tue 25 August 2026 | 41.67 (2.31%) | 40.00 | 39.92 - 41.68 | 0.8224 times | Mon 24 August 2026 | 40.73 (-0.29%) | 41.21 | 40.12 - 41.49 | 1.1408 times | Fri 21 August 2026 | 40.85 (1.44%) | 41.21 | 40.38 - 41.51 | 1.1373 times | Thu 20 August 2026 | 40.27 (1.44%) | 38.97 | 38.97 - 40.87 | 1.4524 times | Wed 19 August 2026 | 39.70 (10.52%) | 38.34 | 37.89 - 39.75 | 0.8424 times | Tue 18 August 2026 | 35.92 (-4.24%) | 37.01 | 35.91 - 37.26 | 1.3275 times | Mon 17 August 2026 | 37.51 (1.19%) | 37.46 | 36.94 - 37.94 | 0.3703 times | Fri 14 August 2026 | 37.07 (1.76%) | 36.79 | 36.79 - 37.80 | 0.3594 times | Thu 13 August 2026 | 36.43 (-2.54%) | 36.96 | 36.09 - 37.20 | 0.3061 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 40.91 and 43.04
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.29 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.90 (2.57%) | 41.21 | 39.92 - 42.05 | 1.6479 times | Fri 21 August 2026 | 40.85 (10.2%) | 37.46 | 35.91 - 41.51 | 1.8741 times | Fri 14 August 2026 | 37.07 (2.46%) | 36.14 | 35.69 - 38.11 | 0.8823 times | Fri 07 August 2026 | 36.18 (21.98%) | 29.72 | 29.25 - 36.52 | 0.8589 times | Fri 31 July 2026 | 29.66 (-2.66%) | 30.90 | 28.80 - 30.92 | 0.6478 times | Fri 24 July 2026 | 30.47 (0%) | 30.48 | 30.30 - 31.07 | 0.1992 times | Fri 24 July 2026 | 30.47 (5.07%) | 29.02 | 28.61 - 32.13 | 1.213 times | Fri 17 July 2026 | 29.00 (-6.33%) | 30.15 | 28.09 - 31.24 | 0.743 times | Fri 10 July 2026 | 30.96 (-3.61%) | 32.76 | 29.05 - 33.00 | 1.028 times | Thu 02 July 2026 | 32.12 (3.08%) | 31.01 | 30.30 - 32.82 | 0.906 times | Fri 26 June 2026 | 31.16 (-5.58%) | 32.29 | 29.17 - 32.95 | 1.4659 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 35.58 and 48.38
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 37.733333333333 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.90 (41.27%) | 29.72 | 29.25 - 42.05 | 0.5575 times | Fri 31 July 2026 | 29.66 (-3.76%) | 30.46 | 28.09 - 33.00 | 0.4636 times | Tue 30 June 2026 | 30.82 (-16.77%) | 36.76 | 29.17 - 37.10 | 0.6111 times | Fri 29 May 2026 | 37.03 (5.14%) | 35.05 | 34.20 - 41.82 | 0.7866 times | Thu 30 April 2026 | 35.22 (-0.68%) | 36.11 | 34.25 - 40.90 | 0.6106 times | Tue 31 March 2026 | 35.46 (-25.36%) | 47.69 | 30.71 - 47.69 | 1.0875 times | Fri 27 February 2026 | 47.51 (23.02%) | 36.52 | 34.00 - 47.54 | 1.3487 times | Fri 30 January 2026 | 38.62 (12.86%) | 35.13 | 32.90 - 50.87 | 2.7152 times | Wed 31 December 2025 | 34.22 (8.33%) | 32.15 | 30.26 - 36.52 | 1.3933 times | Fri 28 November 2025 | 31.59 (18.98%) | 25.30 | 24.70 - 31.59 | 0.426 times | Fri 31 October 2025 | 26.55 (-3%) | 27.68 | 24.74 - 31.48 | 0.9339 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 39.2 |
| 20 day DMA | 37.03 |
| 35 day DMA | 34.07 |
| 50 day DMA | 33.2 |
| 100 day DMA | 34.74 |
| 150 day DMA | 36.42 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 40.6 | 40.4 |
| 12 day EMA | 39.32 | 38.85 | 38.46 |
| 20 day EMA | 37.67 | 37.23 | 36.83 |
| 35 day EMA | 35.85 | 35.49 | 35.16 |
| 50 day EMA | 34.02 | 33.7 | 33.4 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 40.91 | 40.64 |
| 12 day SMA | 39.2 | 38.8 | 38.48 |
| 20 day SMA | 37.03 | 36.48 | 35.9 |
| 35 day SMA | 34.07 | 33.76 | 33.47 |
| 50 day SMA | 33.2 | 33.04 | 32.92 |
| 100 day SMA | 34.74 | 34.7 | 34.65 |
| 150 day SMA | 36.42 | 36.45 | 36.49 |
| 200 day SMA | 35.86 | 35.79 | 35.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.