Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 12.16 and 13.26
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 13.056666666667 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 14.16 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.77 (-1.16%) | 13.44 | 12.65 - 13.75 | 1.0312 times |
| Mon 07 April 2025 | 12.92 (-0.39%) | 12.53 | 12.40 - 13.66 | 1.2483 times |
| Fri 04 April 2025 | 12.97 (-11.53%) | 14.19 | 12.89 - 14.19 | 2.5314 times |
| Thu 03 April 2025 | 14.66 (-2.07%) | 14.22 | 14.10 - 14.91 | 1.0191 times |
| Wed 02 April 2025 | 14.97 (0.74%) | 14.80 | 14.67 - 15.03 | 0.9253 times |
| Tue 01 April 2025 | 14.86 (-0.87%) | 14.89 | 14.63 - 15.02 | 0.4969 times |
| Mon 31 March 2025 | 14.99 (0%) | 15.02 | 14.40 - 15.05 | 0.8025 times |
| Fri 28 March 2025 | 14.99 (0.81%) | 15.51 | 14.85 - 15.55 | 0.7572 times |
| Wed 26 March 2025 | 14.87 (-0.6%) | 15.01 | 14.87 - 15.18 | 0.9237 times |
| Mon 24 March 2025 | 14.96 (0.4%) | 14.88 | 14.88 - 15.13 | 0.2645 times |
| Fri 21 March 2025 | 14.90 (-1.91%) | 14.89 | 14.64 - 15.01 | 0.7156 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 12.59 and 13.94
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.973333333333 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.77 (-1.54%) | 12.53 | 12.40 - 13.75 | 0.5246 times |
| Fri 04 April 2025 | 12.97 (-13.48%) | 15.02 | 12.89 - 15.05 | 1.329 times |
| Fri 28 March 2025 | 14.99 (0.6%) | 14.88 | 14.85 - 15.55 | 0.4477 times |
| Fri 21 March 2025 | 14.90 (-0.73%) | 15.02 | 14.64 - 15.79 | 1.0739 times |
| Fri 14 March 2025 | 15.01 (8.06%) | 13.73 | 13.10 - 15.17 | 1.7788 times |
| Fri 07 March 2025 | 13.89 (6.36%) | 13.25 | 12.64 - 14.09 | 0.8049 times |
| Fri 28 February 2025 | 13.06 (-3.04%) | 13.55 | 12.61 - 13.73 | 1.0774 times |
| Fri 21 February 2025 | 13.47 (-1.54%) | 13.83 | 13.41 - 14.17 | 0.507 times |
| Fri 14 February 2025 | 13.68 (-1.01%) | 14.14 | 13.60 - 14.41 | 1.6426 times |
| Fri 07 February 2025 | 13.82 (5.42%) | 12.95 | 12.89 - 14.19 | 0.8143 times |
| Fri 31 January 2025 | 13.11 (3.07%) | 12.54 | 12.11 - 13.51 | 0.697 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 11.27 and 13.9
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 13.4 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.77 (-14.81%) | 14.89 | 12.40 - 15.03 | 0.4813 times |
| Mon 31 March 2025 | 14.99 (14.78%) | 13.25 | 12.64 - 15.79 | 1.2371 times |
| Fri 28 February 2025 | 13.06 (-0.38%) | 12.95 | 12.61 - 14.41 | 1.1654 times |
| Fri 31 January 2025 | 13.11 (13.6%) | 11.72 | 11.72 - 13.51 | 0.6595 times |
| Tue 31 December 2024 | 11.54 (-9.28%) | 13.21 | 11.34 - 13.92 | 0.8525 times |
| Tue 26 November 2024 | 12.72 (-10.92%) | 14.39 | 12.45 - 14.49 | 1.0663 times |
| Thu 31 October 2024 | 14.28 (7.69%) | 13.41 | 13.03 - 15.63 | 1.2601 times |
| Mon 30 September 2024 | 13.26 (7.37%) | 12.21 | 11.41 - 14.36 | 1.2022 times |
| Fri 30 August 2024 | 12.35 (-6.3%) | 13.24 | 10.78 - 13.24 | 1.1206 times |
| Wed 31 July 2024 | 13.18 (14.71%) | 11.58 | 11.35 - 13.77 | 0.9551 times |
| Fri 28 June 2024 | 11.49 (-11.82%) | 13.05 | 11.37 - 13.05 | 0.7977 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.08 |
| 50 day DMA | 13.89 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.79 | 14.22 |
| 12 day EMA | 14.05 | 14.28 | 14.53 |
| 20 day EMA | 14.16 | 14.31 | 14.46 |
| 35 day EMA | 14.06 | 14.14 | 14.21 |
| 50 day EMA | 13.74 | 13.78 | 13.82 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 14.08 | 14.49 |
| 12 day SMA | 14.42 | 14.63 | 14.83 |
| 20 day SMA | 14.52 | 14.58 | 14.62 |
| 35 day SMA | 14.08 | 14.12 | 14.16 |
| 50 day SMA | 13.89 | 13.88 | 13.88 |
| 100 day SMA | 13.26 | 13.27 | 13.28 |
| 150 day SMA | 13.32 | 13.32 | 13.32 |
| 200 day SMA | 13.06 | 13.06 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.