Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 32.67 and 34.61
| Daily Target 1 | 31.17 |
| Daily Target 2 | 32.23 |
| Daily Target 3 | 33.113333333333 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 35.05 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.28 (3.32%) | 32.51 | 32.06 - 34.00 | 0.584 times | Thu 26 March 2026 | 32.21 (-5.68%) | 33.44 | 32.21 - 33.85 | 0.6145 times | Wed 25 March 2026 | 34.15 (3.23%) | 34.76 | 33.83 - 34.87 | 0.8887 times | Tue 24 March 2026 | 33.08 (0.92%) | 32.31 | 31.86 - 33.39 | 0.7559 times | Mon 23 March 2026 | 32.78 (3.87%) | 31.77 | 31.77 - 33.62 | 1.2156 times | Fri 20 March 2026 | 31.56 (-3.07%) | 32.51 | 30.71 - 32.65 | 1.456 times | Thu 19 March 2026 | 32.56 (-11.95%) | 34.00 | 30.80 - 34.00 | 2.082 times | Tue 17 March 2026 | 36.98 (-1.31%) | 37.34 | 36.75 - 38.25 | 0.4096 times | Mon 16 March 2026 | 37.47 (1.16%) | 36.87 | 36.43 - 38.02 | 0.8379 times | Fri 13 March 2026 | 37.04 (-5.68%) | 39.20 | 36.87 - 39.37 | 1.1559 times | Thu 12 March 2026 | 39.27 (-2.7%) | 40.12 | 38.76 - 40.12 | 0.6697 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 32.53 and 35.63
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 33.306666666667 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.28 (5.45%) | 31.77 | 31.77 - 34.87 | 0.6183 times | Fri 20 March 2026 | 31.56 (-14.79%) | 36.87 | 30.71 - 38.25 | 0.729 times | Fri 13 March 2026 | 37.04 (-7.07%) | 38.74 | 36.87 - 42.58 | 0.6572 times | Fri 06 March 2026 | 39.86 (-16.1%) | 47.69 | 38.95 - 47.69 | 0.963 times | Fri 27 February 2026 | 47.51 (9.67%) | 43.86 | 42.86 - 47.54 | 0.7744 times | Fri 20 February 2026 | 43.32 (4.03%) | 39.86 | 38.26 - 43.33 | 0.6336 times | Fri 13 February 2026 | 41.64 (0%) | 40.41 | 40.00 - 41.85 | 0.118 times | Fri 13 February 2026 | 41.64 (3.17%) | 41.32 | 39.45 - 43.53 | 0.8327 times | Fri 06 February 2026 | 40.36 (4.51%) | 36.52 | 34.00 - 42.31 | 1.598 times | Fri 30 January 2026 | 38.62 (-18.14%) | 50.03 | 38.41 - 50.87 | 3.0758 times | Fri 23 January 2026 | 47.18 (14.77%) | 44.30 | 42.48 - 47.37 | 1.7315 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 23.51 and 40.49
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 37.226666666667 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.28 (-29.95%) | 47.69 | 30.71 - 47.69 | 1.0599 times | Fri 27 February 2026 | 47.51 (23.02%) | 36.52 | 34.00 - 47.54 | 1.4131 times | Fri 30 January 2026 | 38.62 (12.86%) | 35.13 | 32.90 - 50.87 | 2.845 times | Wed 31 December 2025 | 34.22 (8.33%) | 32.15 | 30.26 - 36.52 | 1.4599 times | Fri 28 November 2025 | 31.59 (18.98%) | 25.30 | 24.70 - 31.59 | 0.4463 times | Fri 31 October 2025 | 26.55 (-3%) | 27.68 | 24.74 - 31.48 | 0.9786 times | Tue 30 September 2025 | 27.37 (25.95%) | 22.44 | 21.80 - 27.67 | 0.9499 times | Fri 29 August 2025 | 21.73 (24.03%) | 17.73 | 17.42 - 21.76 | 0.257 times | Thu 31 July 2025 | 17.52 (-1.63%) | 18.20 | 17.28 - 19.02 | 0.2743 times | Mon 30 June 2025 | 17.81 (13.73%) | 16.01 | 16.00 - 18.45 | 0.316 times | Fri 30 May 2025 | 15.66 (2.82%) | 14.90 | 14.11 - 15.81 | 0.3651 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 35.06 |
| 20 day DMA | 38.12 |
| 35 day DMA | 40 |
| 50 day DMA | 40.87 |
| 100 day DMA | 36.27 |
| 150 day DMA | 32.44 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.32 | 33.88 |
| 12 day EMA | 35.07 | 35.39 | 35.97 |
| 20 day EMA | 36.79 | 37.16 | 37.68 |
| 35 day EMA | 38.46 | 38.76 | 39.15 |
| 50 day EMA | 39.91 | 40.18 | 40.5 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 32.76 | 32.83 |
| 12 day SMA | 35.06 | 35.76 | 36.45 |
| 20 day SMA | 38.12 | 38.78 | 39.43 |
| 35 day SMA | 40 | 40.12 | 40.37 |
| 50 day SMA | 40.87 | 41 | 41.15 |
| 100 day SMA | 36.27 | 36.21 | 36.14 |
| 150 day SMA | 32.44 | 32.35 | 32.27 |
| 200 day SMA | 28.89 | 28.8 | 28.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.