Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 34.21 and 35.26
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 35.023333333333 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 36.07 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.92 (-1.66%) | 35.55 | 34.55 - 35.60 | 0.6266 times | Thu 21 May 2026 | 35.51 (-0.53%) | 34.78 | 34.52 - 36.07 | 1.3423 times | Wed 20 May 2026 | 35.70 (3.69%) | 35.11 | 34.41 - 35.78 | 0.9153 times | Tue 19 May 2026 | 34.43 (-4.71%) | 36.09 | 34.20 - 36.51 | 0.8634 times | Mon 18 May 2026 | 36.13 (-0.77%) | 36.88 | 35.79 - 37.21 | 0.7456 times | Fri 15 May 2026 | 36.41 (-8.33%) | 37.56 | 36.02 - 37.56 | 0.9976 times | Thu 14 May 2026 | 39.72 (-4.13%) | 41.41 | 39.63 - 41.44 | 0.7334 times | Wed 13 May 2026 | 41.43 (0.49%) | 41.00 | 40.04 - 41.82 | 1.2485 times | Tue 12 May 2026 | 41.23 (1.2%) | 40.62 | 38.85 - 41.35 | 0.9697 times | Mon 11 May 2026 | 40.74 (5.11%) | 39.21 | 39.21 - 41.04 | 1.5577 times | Fri 08 May 2026 | 38.76 (2.49%) | 38.46 | 38.01 - 39.47 | 0.6716 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 33.06 and 36.07
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 35.443333333333 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.92 (-4.09%) | 36.88 | 34.20 - 37.21 | 1.1199 times | Fri 15 May 2026 | 36.41 (-6.06%) | 39.21 | 36.02 - 41.82 | 1.3726 times | Fri 08 May 2026 | 38.76 (3.94%) | 36.30 | 36.30 - 40.04 | 0.7795 times | Wed 06 May 2026 | 37.29 (5.22%) | 35.11 | 34.34 - 37.67 | 0.7378 times | Fri 01 May 2026 | 35.44 (-5.84%) | 37.60 | 34.25 - 37.60 | 0.9619 times | Fri 24 April 2026 | 37.64 (-5.69%) | 39.48 | 35.96 - 39.57 | 0.9817 times | Fri 17 April 2026 | 39.91 (4.2%) | 37.67 | 37.37 - 40.90 | 0.7239 times | Fri 10 April 2026 | 38.30 (4.08%) | 36.61 | 35.56 - 39.82 | 0.9202 times | Thu 02 April 2026 | 36.80 (10.58%) | 33.42 | 32.52 - 37.90 | 1.0502 times | Fri 27 March 2026 | 33.28 (5.45%) | 31.77 | 31.77 - 34.87 | 1.3525 times | Fri 20 March 2026 | 31.56 (-14.79%) | 36.87 | 30.71 - 38.25 | 1.5947 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 30.75 and 38.37
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 36.98 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.92 (-0.85%) | 35.05 | 34.20 - 41.82 | 0.6399 times | Thu 30 April 2026 | 35.22 (-0.68%) | 36.11 | 34.25 - 40.90 | 0.5912 times | Tue 31 March 2026 | 35.46 (-25.36%) | 47.69 | 30.71 - 47.69 | 1.053 times | Fri 27 February 2026 | 47.51 (23.02%) | 36.52 | 34.00 - 47.54 | 1.3058 times | Fri 30 January 2026 | 38.62 (12.86%) | 35.13 | 32.90 - 50.87 | 2.629 times | Wed 31 December 2025 | 34.22 (8.33%) | 32.15 | 30.26 - 36.52 | 1.3491 times | Fri 28 November 2025 | 31.59 (18.98%) | 25.30 | 24.70 - 31.59 | 0.4125 times | Fri 31 October 2025 | 26.55 (-3%) | 27.68 | 24.74 - 31.48 | 0.9043 times | Tue 30 September 2025 | 27.37 (25.95%) | 22.44 | 21.80 - 27.67 | 0.8778 times | Fri 29 August 2025 | 21.73 (24.03%) | 17.73 | 17.42 - 21.76 | 0.2374 times | Thu 31 July 2025 | 17.52 (-1.63%) | 18.20 | 17.28 - 19.02 | 0.2534 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 37.73 |
| 20 day DMA | 36.84 |
| 35 day DMA | 37.41 |
| 50 day DMA | 36.59 |
| 100 day DMA | 39.01 |
| 150 day DMA | 35.89 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 36.1 | 36.39 |
| 12 day EMA | 36.64 | 36.95 | 37.21 |
| 20 day EMA | 36.93 | 37.14 | 37.31 |
| 35 day EMA | 36.92 | 37.04 | 37.13 |
| 50 day EMA | 36.77 | 36.85 | 36.9 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.64 | 36.48 |
| 12 day SMA | 37.73 | 37.93 | 38.08 |
| 20 day SMA | 36.84 | 36.95 | 37.06 |
| 35 day SMA | 37.41 | 37.46 | 37.5 |
| 50 day SMA | 36.59 | 36.68 | 36.78 |
| 100 day SMA | 39.01 | 39.01 | 39 |
| 150 day SMA | 35.89 | 35.87 | 35.83 |
| 200 day SMA | 32.74 | 32.65 | 32.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.