Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 68.55 and 69.98
| Daily Target 1 | 67.38 |
| Daily Target 2 | 68.29 |
| Daily Target 3 | 68.806666666667 |
| Daily Target 4 | 69.72 |
| Daily Target 5 | 70.24 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.21 (-0.22%) | 68.72 | 67.89 - 69.32 | 0.9857 times | Wed 24 April 2024 | 69.36 (-0.56%) | 69.95 | 69.00 - 70.25 | 0.8172 times | Tue 23 April 2024 | 69.75 (-2.08%) | 69.58 | 69.47 - 70.03 | 1.6007 times | Mon 22 April 2024 | 71.23 (0.75%) | 71.12 | 70.92 - 71.48 | 0.5139 times | Fri 19 April 2024 | 70.70 (0.55%) | 70.48 | 70.16 - 70.78 | 0.4634 times | Thu 18 April 2024 | 70.31 (-0.17%) | 70.80 | 70.10 - 71.11 | 0.7582 times | Wed 17 April 2024 | 70.43 (0.14%) | 71.43 | 70.43 - 71.51 | 0.6066 times | Tue 16 April 2024 | 70.33 (-1.07%) | 69.97 | 69.27 - 70.40 | 1.4153 times | Mon 15 April 2024 | 71.09 (-0.14%) | 71.70 | 70.88 - 72.12 | 1.3985 times | Fri 12 April 2024 | 71.19 (-1.77%) | 72.38 | 70.94 - 72.38 | 1.4406 times | Thu 11 April 2024 | 72.47 (0.1%) | 72.31 | 72.08 - 72.72 | 1.3564 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 66.76 and 70.35
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 69.526666666667 |
| Weekly Target 4 | 71.16 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.21 (-2.11%) | 71.12 | 67.89 - 71.48 | 0.5678 times | Fri 19 April 2024 | 70.70 (-0.69%) | 71.70 | 69.27 - 72.12 | 0.6729 times | Fri 12 April 2024 | 71.19 (-1.22%) | 72.41 | 70.94 - 74.26 | 0.729 times | Fri 05 April 2024 | 72.07 (-0.76%) | 73.00 | 71.63 - 73.27 | 0.9452 times | Thu 28 March 2024 | 72.62 (2.11%) | 71.95 | 71.10 - 72.71 | 0.7034 times | Fri 22 March 2024 | 71.12 (2.83%) | 69.82 | 69.25 - 71.96 | 0.5593 times | Fri 15 March 2024 | 69.16 (-2.41%) | 70.02 | 68.10 - 70.62 | 1.0294 times | Fri 08 March 2024 | 70.87 (-0.07%) | 70.74 | 69.66 - 71.69 | 0.7229 times | Fri 01 March 2024 | 70.92 (0.33%) | 70.54 | 69.96 - 71.50 | 3.589 times | Fri 23 February 2024 | 70.69 (-0.35%) | 69.80 | 69.37 - 70.73 | 0.4811 times | Fri 16 February 2024 | 70.94 (1.52%) | 69.92 | 67.67 - 71.73 | 0.6118 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 65.37 and 71.74
| Monthly Target 1 | 64.08 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 70.453333333333 |
| Monthly Target 4 | 73.02 |
| Monthly Target 5 | 76.82 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.21 (-4.7%) | 73.00 | 67.89 - 74.26 | 0.7113 times | Thu 28 March 2024 | 72.62 (2.83%) | 70.90 | 68.10 - 72.71 | 1.475 times | Thu 29 February 2024 | 70.62 (1.73%) | 69.35 | 67.65 - 71.73 | 0.9625 times | Wed 31 January 2024 | 69.42 (-5.88%) | 73.26 | 67.51 - 73.89 | 1.1859 times | Fri 29 December 2023 | 73.76 (5.46%) | 69.93 | 68.37 - 75.00 | 1.1684 times | Thu 30 November 2023 | 69.94 (11.64%) | 63.00 | 62.70 - 69.95 | 0.7351 times | Tue 31 October 2023 | 62.65 (-4.45%) | 65.60 | 59.71 - 65.60 | 0.6242 times | Fri 29 September 2023 | 65.57 (-2.66%) | 68.18 | 64.07 - 68.63 | 0.7533 times | Thu 31 August 2023 | 67.36 (-4.68%) | 69.92 | 64.41 - 69.93 | 1.2005 times | Mon 31 July 2023 | 70.67 (10.49%) | 64.11 | 61.64 - 71.42 | 1.1839 times | Fri 30 June 2023 | 63.96 (14.95%) | 56.13 | 56.03 - 64.16 | 1.4672 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 70.71 |
| 20 day DMA | 71.47 |
| 35 day DMA | 71.11 |
| 50 day DMA | 70.87 |
| 100 day DMA | 70.75 |
| 150 day DMA | 68.85 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.82 | 70.13 | 70.52 |
| 12 day EMA | 70.52 | 70.76 | 71.01 |
| 20 day EMA | 70.83 | 71 | 71.17 |
| 35 day EMA | 70.87 | 70.97 | 71.06 |
| 50 day EMA | 70.67 | 70.73 | 70.79 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 70.27 | 70.48 |
| 12 day SMA | 70.71 | 71.07 | 71.4 |
| 20 day SMA | 71.47 | 71.64 | 71.75 |
| 35 day SMA | 71.11 | 71.14 | 71.15 |
| 50 day SMA | 70.87 | 70.85 | 70.86 |
| 100 day SMA | 70.75 | 70.76 | 70.78 |
| 150 day SMA | 68.85 | 68.82 | 68.79 |
| 200 day SMA | 68.36 | 68.35 | 68.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.