Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 109.12 and 110.35
| Daily Target 1 | 108.09 |
| Daily Target 2 | 108.91 |
| Daily Target 3 | 109.32 |
| Daily Target 4 | 110.14 |
| Daily Target 5 | 110.55 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 109.73 (1.04%) | 108.96 | 108.50 - 109.73 | 0.5695 times | Wed 26 August 2026 | 108.60 (-0.28%) | 109.22 | 108.55 - 109.22 | 0.4281 times | Tue 25 August 2026 | 108.91 (1.16%) | 108.47 | 107.74 - 109.07 | 0.4946 times | Mon 24 August 2026 | 107.66 (0.43%) | 108.36 | 107.45 - 109.55 | 0.9061 times | Fri 21 August 2026 | 107.20 (2.29%) | 106.39 | 106.39 - 107.88 | 1.1389 times | Thu 20 August 2026 | 104.80 (-1.78%) | 105.05 | 104.25 - 105.49 | 3.0842 times | Wed 19 August 2026 | 106.70 (-0.27%) | 108.36 | 105.70 - 108.98 | 2.3291 times | Tue 18 August 2026 | 106.99 (-1.21%) | 108.31 | 106.81 - 108.31 | 0.1207 times | Mon 17 August 2026 | 108.30 (0.31%) | 107.73 | 107.73 - 108.32 | 0.4549 times | Fri 14 August 2026 | 107.96 (-0.47%) | 107.98 | 107.52 - 108.43 | 0.4738 times | Thu 13 August 2026 | 108.47 (-1.04%) | 109.81 | 108.17 - 109.81 | 0.7498 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 108.59 and 110.87
| Weekly Target 1 | 106.69 |
| Weekly Target 2 | 108.21 |
| Weekly Target 3 | 108.97 |
| Weekly Target 4 | 110.49 |
| Weekly Target 5 | 111.25 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 109.73 (2.36%) | 108.36 | 107.45 - 109.73 | 0.6286 times | Fri 21 August 2026 | 107.20 (-0.7%) | 107.73 | 104.25 - 108.98 | 1.8681 times | Fri 14 August 2026 | 107.96 (-1.94%) | 109.62 | 107.52 - 110.95 | 0.8218 times | Fri 07 August 2026 | 110.10 (4.43%) | 104.12 | 103.72 - 110.44 | 0.8138 times | Fri 31 July 2026 | 105.43 (2.19%) | 103.51 | 102.91 - 106.54 | 1.6002 times | Fri 24 July 2026 | 103.17 (0%) | 102.11 | 102.11 - 103.75 | 0.1726 times | Fri 24 July 2026 | 103.17 (2.94%) | 100.05 | 98.85 - 103.75 | 0.9926 times | Fri 17 July 2026 | 100.22 (0.95%) | 98.50 | 98.50 - 102.20 | 0.9548 times | Fri 10 July 2026 | 99.28 (1.11%) | 99.04 | 96.20 - 99.95 | 1.3159 times | Thu 02 July 2026 | 98.19 (-1.59%) | 99.69 | 96.86 - 100.40 | 0.8317 times | Fri 26 June 2026 | 99.78 (-5.37%) | 104.57 | 99.41 - 105.34 | 3.7732 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 106.73 and 113.96
| Monthly Target 1 | 100.9 |
| Monthly Target 2 | 105.32 |
| Monthly Target 3 | 108.13333333333 |
| Monthly Target 4 | 112.55 |
| Monthly Target 5 | 115.36 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 109.73 (4.08%) | 104.12 | 103.72 - 110.95 | 0.4264 times | Fri 31 July 2026 | 105.43 (7.13%) | 97.46 | 96.20 - 106.54 | 0.5564 times | Tue 30 June 2026 | 98.41 (-11.28%) | 110.43 | 98.31 - 114.00 | 1.622 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.3877 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.4634 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.5177 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.1049 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.1606 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.0385 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.7224 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 0.8915 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 108.42 |
| 12 day DMA | 107.91 |
| 20 day DMA | 108.16 |
| 35 day DMA | 105.53 |
| 50 day DMA | 103.82 |
| 100 day DMA | 104.8 |
| 150 day DMA | 101.49 |
| 200 day DMA | 97.32 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.58 | 108.01 | 107.71 |
| 12 day EMA | 108 | 107.68 | 107.51 |
| 20 day EMA | 107.41 | 107.17 | 107.02 |
| 35 day EMA | 106.25 | 106.05 | 105.9 |
| 50 day EMA | 104.77 | 104.57 | 104.41 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.42 | 107.43 | 107.05 |
| 12 day SMA | 107.91 | 107.88 | 108 |
| 20 day SMA | 108.16 | 107.99 | 107.73 |
| 35 day SMA | 105.53 | 105.23 | 104.9 |
| 50 day SMA | 103.82 | 103.78 | 103.82 |
| 100 day SMA | 104.8 | 104.68 | 104.52 |
| 150 day SMA | 101.49 | 101.39 | 101.3 |
| 200 day SMA | 97.32 | 97.16 | 97.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.