Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 91.96 and 94.69
| Daily Target 1 | 91.37 |
| Daily Target 2 | 92.55 |
| Daily Target 3 | 94.103333333333 |
| Daily Target 4 | 95.28 |
| Daily Target 5 | 96.83 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.72 (-3.43%) | 95.25 | 92.93 - 95.66 | 1.1658 times | Thu 29 January 2026 | 97.05 (0.83%) | 98.08 | 95.44 - 98.24 | 1.2018 times | Wed 28 January 2026 | 96.25 (0.08%) | 96.19 | 95.29 - 96.48 | 0.484 times | Tue 27 January 2026 | 96.17 (1.78%) | 94.99 | 94.78 - 96.28 | 0.7902 times | Mon 26 January 2026 | 94.49 (-1.02%) | 95.73 | 94.40 - 96.53 | 1.1821 times | Fri 23 January 2026 | 95.46 (1.81%) | 93.70 | 93.70 - 95.46 | 1.0272 times | Thu 22 January 2026 | 93.76 (0.25%) | 93.52 | 93.52 - 94.51 | 0.9692 times | Wed 21 January 2026 | 93.53 (3.05%) | 92.65 | 92.49 - 93.53 | 1.4493 times | Tue 20 January 2026 | 90.76 (0.08%) | 89.75 | 89.75 - 90.80 | 1.1225 times | Fri 16 January 2026 | 90.69 (-1.03%) | 91.29 | 90.06 - 91.29 | 0.6077 times | Thu 15 January 2026 | 91.63 (0.8%) | 91.13 | 91.13 - 92.06 | 0.3404 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 90.67 and 95.98
| Weekly Target 1 | 89.65 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 94.963333333333 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.72 (-1.82%) | 95.73 | 92.93 - 98.24 | 1.4289 times | Fri 23 January 2026 | 95.46 (5.26%) | 89.75 | 89.75 - 95.46 | 1.3532 times | Fri 16 January 2026 | 90.69 (3.39%) | 88.88 | 87.87 - 92.06 | 0.8249 times | Fri 09 January 2026 | 87.72 (1.52%) | 87.36 | 86.98 - 89.55 | 1.181 times | Fri 02 January 2026 | 86.41 (0.03%) | 85.94 | 84.77 - 86.54 | 0.5683 times | Fri 26 December 2025 | 86.38 (2%) | 84.29 | 84.22 - 86.40 | 0.4427 times | Fri 19 December 2025 | 84.69 (-0.55%) | 85.19 | 83.03 - 85.79 | 1.4118 times | Fri 12 December 2025 | 85.16 (4.26%) | 81.98 | 81.06 - 86.33 | 0.904 times | Fri 05 December 2025 | 81.68 (1.01%) | 81.06 | 80.83 - 83.74 | 1.4658 times | Fri 28 November 2025 | 80.86 (4.52%) | 77.92 | 77.17 - 81.39 | 0.4194 times | Fri 21 November 2025 | 77.36 (-1.89%) | 78.80 | 75.35 - 79.31 | 0.446 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 89.72 and 102.24
| Monthly Target 1 | 80.04 |
| Monthly Target 2 | 86.88 |
| Monthly Target 3 | 92.56 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 105.08 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.794 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.6052 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 1.1165 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.378 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.8737 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.6122 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 1.2954 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.4927 times | Fri 30 May 2025 | 61.87 (2.89%) | 60.81 | 60.36 - 64.08 | 0.4006 times | Wed 30 April 2025 | 60.13 (-2.23%) | 61.50 | 51.69 - 61.97 | 0.4316 times | Mon 31 March 2025 | 61.50 (-1.19%) | 63.29 | 59.36 - 64.89 | 0.4669 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 95.54 |
| 12 day DMA | 93.7 |
| 20 day DMA | 91.51 |
| 35 day DMA | 88.76 |
| 50 day DMA | 86.15 |
| 100 day DMA | 80.59 |
| 150 day DMA | 77.01 |
| 200 day DMA | 73.26 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.07 | 95.75 | 95.1 |
| 12 day EMA | 93.64 | 93.62 | 93 |
| 20 day EMA | 91.91 | 91.72 | 91.16 |
| 35 day EMA | 89.15 | 88.88 | 88.4 |
| 50 day EMA | 86.48 | 86.18 | 85.74 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.54 | 95.88 | 95.23 |
| 12 day SMA | 93.7 | 93.37 | 92.67 |
| 20 day SMA | 91.51 | 91.07 | 90.48 |
| 35 day SMA | 88.76 | 88.41 | 87.96 |
| 50 day SMA | 86.15 | 85.83 | 85.46 |
| 100 day SMA | 80.59 | 80.38 | 80.11 |
| 150 day SMA | 77.01 | 76.81 | 76.59 |
| 200 day SMA | 73.26 | 73.08 | 72.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.