Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 69.58 and 70.74
| Daily Target 1 | 68.61 |
| Daily Target 2 | 69.39 |
| Daily Target 3 | 69.773333333333 |
| Daily Target 4 | 70.55 |
| Daily Target 5 | 70.93 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 70.16 (3.02%) | 69.00 | 69.00 - 70.16 | 0.4021 times |
| Mon 11 August 2025 | 68.10 (-0.18%) | 68.25 | 67.48 - 68.25 | 0.3605 times |
| Fri 08 August 2025 | 68.22 (0.9%) | 68.01 | 68.01 - 68.70 | 0.6378 times |
| Thu 07 August 2025 | 67.61 (1.03%) | 67.77 | 67.05 - 68.45 | 0.5491 times |
| Wed 06 August 2025 | 66.92 (-0.67%) | 67.84 | 66.71 - 67.84 | 3.9046 times |
| Tue 05 August 2025 | 67.37 (0.6%) | 66.96 | 66.70 - 67.55 | 0.2468 times |
| Fri 01 August 2025 | 66.97 (-1.6%) | 67.51 | 66.69 - 67.58 | 0.5214 times |
| Thu 31 July 2025 | 68.06 (-2.34%) | 68.51 | 67.82 - 68.61 | 1.6639 times |
| Wed 30 July 2025 | 69.69 (-1.3%) | 70.44 | 69.49 - 70.48 | 1.0039 times |
| Tue 29 July 2025 | 70.61 (-0.68%) | 71.05 | 70.06 - 71.20 | 0.7099 times |
| Mon 28 July 2025 | 71.09 (-1.85%) | 71.75 | 71.04 - 71.76 | 0.4603 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 68.82 and 71.5
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 69.266666666667 |
| Weekly Target 4 | 71.05 |
| Weekly Target 5 | 71.95 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 70.16 (2.84%) | 68.25 | 67.48 - 70.16 | 0.2378 times |
| Fri 08 August 2025 | 68.22 (1.87%) | 66.96 | 66.70 - 68.70 | 1.6649 times |
| Fri 01 August 2025 | 66.97 (-7.54%) | 71.75 | 66.69 - 71.76 | 1.3596 times |
| Fri 25 July 2025 | 72.43 (3.41%) | 71.59 | 71.25 - 74.25 | 1.2999 times |
| Fri 18 July 2025 | 70.04 (-1.88%) | 70.83 | 68.36 - 71.15 | 2.8448 times |
| Fri 11 July 2025 | 71.38 (1.7%) | 69.43 | 68.86 - 71.71 | 0.7274 times |
| Thu 03 July 2025 | 70.19 (5.5%) | 66.71 | 65.83 - 70.30 | 0.4731 times |
| Fri 27 June 2025 | 66.53 (4.62%) | 63.23 | 63.23 - 66.53 | 0.6616 times |
| Fri 20 June 2025 | 63.59 (-1.33%) | 65.03 | 63.51 - 65.54 | 0.442 times |
| Fri 13 June 2025 | 64.45 (-0.89%) | 65.34 | 64.24 - 66.12 | 0.2889 times |
| Fri 06 June 2025 | 65.03 (5.11%) | 63.97 | 62.85 - 65.12 | 0.9669 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 68.43 and 71.9
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 69.003333333333 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 72.47 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 70.16 (3.09%) | 67.51 | 66.69 - 70.16 | 0.809 times |
| Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 2.5259 times |
| Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.9608 times |
| Fri 30 May 2025 | 61.87 (2.89%) | 60.81 | 60.36 - 64.08 | 0.7812 times |
| Wed 30 April 2025 | 60.13 (-2.23%) | 61.50 | 51.69 - 61.97 | 0.8415 times |
| Mon 31 March 2025 | 61.50 (-1.19%) | 63.29 | 59.36 - 64.89 | 0.9105 times |
| Fri 28 February 2025 | 62.24 (2.18%) | 60.44 | 59.60 - 65.04 | 0.9655 times |
| Fri 31 January 2025 | 60.91 (4.19%) | 58.74 | 57.31 - 62.12 | 0.875 times |
| Tue 31 December 2024 | 58.46 (-17.22%) | 69.68 | 57.58 - 70.54 | 0.7114 times |
| Tue 26 November 2024 | 70.62 (5.14%) | 67.19 | 67.19 - 74.33 | 0.6193 times |
| Thu 31 October 2024 | 67.17 (-4.62%) | 70.22 | 66.35 - 71.31 | 0.7087 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 68.94 |
| 20 day DMA | 69.86 |
| 35 day DMA | 69.1 |
| 50 day DMA | 67.68 |
| 100 day DMA | 64.02 |
| 150 day DMA | 63.18 |
| 200 day DMA | 64.06 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.72 | 68 | 67.95 |
| 12 day EMA | 68.92 | 68.69 | 68.8 |
| 20 day EMA | 69.04 | 68.92 | 69.01 |
| 35 day EMA | 68.29 | 68.18 | 68.18 |
| 50 day EMA | 67.32 | 67.2 | 67.16 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 67.64 | 67.42 |
| 12 day SMA | 68.94 | 69.09 | 69.6 |
| 20 day SMA | 69.86 | 69.87 | 70.03 |
| 35 day SMA | 69.1 | 68.91 | 68.81 |
| 50 day SMA | 67.68 | 67.53 | 67.44 |
| 100 day SMA | 64.02 | 63.96 | 63.91 |
| 150 day SMA | 63.18 | 63.1 | 63.03 |
| 200 day SMA | 64.06 | 64.06 | 64.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.