Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 106.52 and 107.75
| Daily Target 1 | 105.58 |
| Daily Target 2 | 106.23 |
| Daily Target 3 | 106.81 |
| Daily Target 4 | 107.46 |
| Daily Target 5 | 108.04 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.88 (0.79%) | 106.63 | 106.16 - 107.39 | 1.2747 times | Thu 21 May 2026 | 106.04 (0.43%) | 104.90 | 104.90 - 106.74 | 0.4705 times | Wed 20 May 2026 | 105.59 (2.17%) | 103.65 | 103.55 - 105.59 | 0.1424 times | Tue 19 May 2026 | 103.35 (-2.14%) | 103.84 | 102.60 - 103.99 | 1.4386 times | Mon 18 May 2026 | 105.61 (-0.09%) | 105.81 | 104.73 - 106.16 | 0.9797 times | Fri 15 May 2026 | 105.70 (-3.36%) | 106.38 | 105.00 - 106.38 | 2.0946 times | Thu 14 May 2026 | 109.37 (-0.36%) | 109.18 | 109.00 - 109.82 | 1.7608 times | Wed 13 May 2026 | 109.77 (1.9%) | 107.95 | 107.92 - 110.03 | 0.9747 times | Tue 12 May 2026 | 107.72 (-0.87%) | 108.01 | 106.38 - 108.30 | 0.3292 times | Mon 11 May 2026 | 108.67 (0.48%) | 108.73 | 107.81 - 109.05 | 0.5348 times | Fri 08 May 2026 | 108.15 (1.57%) | 107.20 | 107.20 - 108.18 | 0.5959 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 104.74 and 109.53
| Weekly Target 1 | 100.83 |
| Weekly Target 2 | 103.86 |
| Weekly Target 3 | 105.62333333333 |
| Weekly Target 4 | 108.65 |
| Weekly Target 5 | 110.41 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.88 (1.12%) | 105.81 | 102.60 - 107.39 | 1.9546 times | Fri 15 May 2026 | 105.70 (-2.27%) | 108.73 | 105.00 - 110.03 | 2.5847 times | Fri 08 May 2026 | 108.15 (-0.37%) | 107.85 | 106.23 - 109.36 | 0.6489 times | Wed 06 May 2026 | 108.55 (4.93%) | 103.20 | 101.92 - 108.80 | 0.484 times | Fri 01 May 2026 | 103.45 (1.94%) | 102.24 | 100.94 - 104.10 | 0.7429 times | Fri 24 April 2026 | 101.48 (-0.04%) | 100.00 | 100.00 - 102.93 | 0.5747 times | Fri 17 April 2026 | 101.52 (3.32%) | 97.94 | 97.00 - 102.22 | 0.9577 times | Fri 10 April 2026 | 98.26 (6.26%) | 92.67 | 91.82 - 98.97 | 0.5341 times | Thu 02 April 2026 | 92.47 (4.88%) | 88.17 | 88.17 - 93.99 | 0.5431 times | Fri 27 March 2026 | 88.17 (2.87%) | 88.17 | 87.62 - 91.04 | 0.9754 times | Fri 20 March 2026 | 85.71 (-2.91%) | 89.48 | 85.14 - 91.02 | 0.9462 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 104.4 and 112.51
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 102.52 |
| Monthly Target 3 | 106.27666666667 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 114.39 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.88 (3.35%) | 103.24 | 101.92 - 110.03 | 1.1383 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.5225 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.711 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.2457 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.3085 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.1708 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.8144 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.0051 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.6373 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.4466 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 0.9448 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 105.49 |
| 12 day DMA | 106.94 |
| 20 day DMA | 105.89 |
| 35 day DMA | 103.3 |
| 50 day DMA | 99.2 |
| 100 day DMA | 97 |
| 150 day DMA | 91.53 |
| 200 day DMA | 86.59 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 105.82 | 105.71 |
| 12 day EMA | 106.11 | 105.97 | 105.96 |
| 20 day EMA | 105.21 | 105.03 | 104.92 |
| 35 day EMA | 102.42 | 102.16 | 101.93 |
| 50 day EMA | 99.21 | 98.9 | 98.61 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.49 | 105.26 | 105.92 |
| 12 day SMA | 106.94 | 107.08 | 107.29 |
| 20 day SMA | 105.89 | 105.64 | 105.41 |
| 35 day SMA | 103.3 | 102.89 | 102.5 |
| 50 day SMA | 99.2 | 98.87 | 98.61 |
| 100 day SMA | 97 | 96.79 | 96.58 |
| 150 day SMA | 91.53 | 91.31 | 91.1 |
| 200 day SMA | 86.59 | 86.39 | 86.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.