Login or Join
HomepageSpdrDj SLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLY are 84.78 and 85.78
| Daily Target 1 | 84.55 |
| Daily Target 2 | 85 |
| Daily Target 3 | 85.546666666667 |
| Daily Target 4 | 86 |
| Daily Target 5 | 86.55 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 85.46 (-0.62%) | 86.09 | 85.09 - 86.09 | 0.5255 times | Thu 08 June 2023 | 85.99 (-0.52%) | 86.41 | 85.31 - 86.41 | 0.816 times | Wed 07 June 2023 | 86.44 (2.31%) | 85.06 | 85.06 - 86.86 | 0.7442 times | Tue 06 June 2023 | 84.49 (2.44%) | 81.95 | 81.95 - 84.73 | 0.7965 times | Mon 05 June 2023 | 82.48 (-2.14%) | 83.08 | 81.80 - 83.08 | 0.5544 times | Fri 02 June 2023 | 84.28 (4.22%) | 81.91 | 81.91 - 84.35 | 1.7531 times | Thu 01 June 2023 | 80.87 (0.77%) | 80.34 | 79.91 - 81.17 | 0.8886 times | Wed 31 May 2023 | 80.25 (-1.27%) | 80.94 | 79.71 - 81.24 | 1.3314 times | Tue 30 May 2023 | 81.28 (-0.43%) | 81.82 | 81.01 - 82.06 | 1.4595 times | Fri 26 May 2023 | 81.63 (0%) | 80.90 | 80.63 - 81.87 | 1.1307 times | Fri 26 May 2023 | 81.63 (1.18%) | 80.90 | 80.63 - 81.87 | 1.1307 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLY are 83.63 and 88.69
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 82.55 |
| Weekly Target 3 | 84.706666666667 |
| Weekly Target 4 | 87.61 |
| Weekly Target 5 | 89.77 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 85.46 (1.4%) | 83.08 | 81.80 - 86.86 | 0.9001 times | Fri 02 June 2023 | 84.28 (3.25%) | 81.82 | 79.71 - 84.35 | 1.4229 times | Fri 26 May 2023 | 81.63 (0%) | 80.90 | 80.63 - 81.87 | 0.2962 times | Fri 26 May 2023 | 81.63 (0.07%) | 81.77 | 80.00 - 83.31 | 1.103 times | Fri 19 May 2023 | 81.57 (2.41%) | 79.96 | 79.45 - 83.00 | 0.8635 times | Fri 12 May 2023 | 79.65 (-1.87%) | 81.40 | 79.25 - 81.51 | 0.6825 times | Fri 05 May 2023 | 81.17 (-0.53%) | 81.56 | 78.34 - 82.57 | 1.3751 times | Fri 28 April 2023 | 81.60 (-0.98%) | 82.52 | 79.37 - 83.04 | 1.3239 times | Fri 21 April 2023 | 82.41 (-0.29%) | 82.91 | 81.91 - 83.55 | 1.091 times | Fri 14 April 2023 | 82.65 (1.2%) | 81.34 | 81.34 - 83.97 | 0.9417 times | Thu 06 April 2023 | 81.67 (-2.81%) | 84.16 | 81.19 - 84.53 | 0.8104 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLY are 82.69 and 89.64
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 81.29 |
| Monthly Target 3 | 84.076666666667 |
| Monthly Target 4 | 88.24 |
| Monthly Target 5 | 91.03 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 85.46 (6.49%) | 80.34 | 79.91 - 86.86 | 0.321 times | Wed 31 May 2023 | 80.25 (-1.65%) | 81.56 | 78.34 - 83.31 | 1.0183 times | Fri 28 April 2023 | 81.60 (-2.89%) | 84.16 | 79.37 - 84.53 | 0.84 times | Fri 31 March 2023 | 84.03 (-5.46%) | 88.90 | 79.00 - 90.56 | 1.1967 times | Tue 28 February 2023 | 88.88 (-1.2%) | 89.88 | 87.78 - 93.98 | 0.9552 times | Tue 31 January 2023 | 89.96 (9.43%) | 82.97 | 81.76 - 89.96 | 0.805 times | Fri 30 December 2022 | 82.21 (-7.15%) | 88.86 | 80.49 - 89.19 | 1.5204 times | Wed 30 November 2022 | 88.54 (4.09%) | 85.96 | 80.79 - 88.76 | 0.9879 times | Mon 31 October 2022 | 85.06 (12.38%) | 76.77 | 75.39 - 85.39 | 1.5701 times | Fri 30 September 2022 | 75.69 (-10.21%) | 83.51 | 75.12 - 86.22 | 0.7854 times | Wed 31 August 2022 | 84.30 (-4.38%) | 87.44 | 84.20 - 92.70 | 0.9344 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLY
DMA (daily moving average) of Spdr Dj SLY
| DMA period | DMA value |
| 5 day DMA | 84.97 |
| 12 day DMA | 82.96 |
| 20 day DMA | 82.3 |
| 35 day DMA | 81.53 |
| 50 day DMA | 81.92 |
| 100 day DMA | 84.59 |
| 150 day DMA | 84.78 |
| 200 day DMA | 83.8 |
EMA (exponential moving average) of Spdr Dj SLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.99 | 84.75 | 84.13 |
| 12 day EMA | 83.62 | 83.28 | 82.79 |
| 20 day EMA | 82.85 | 82.58 | 82.22 |
| 35 day EMA | 82.46 | 82.28 | 82.06 |
| 50 day EMA | 82.22 | 82.09 | 81.93 |
SMA (simple moving average) of Spdr Dj SLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.97 | 84.74 | 83.71 |
| 12 day SMA | 82.96 | 82.59 | 82.27 |
| 20 day SMA | 82.3 | 82.01 | 81.71 |
| 35 day SMA | 81.53 | 81.45 | 81.35 |
| 50 day SMA | 81.92 | 81.86 | 81.79 |
| 100 day SMA | 84.59 | 84.59 | 84.59 |
| 150 day SMA | 84.78 | 84.76 | 84.75 |
| 200 day SMA | 83.8 | 83.8 | 83.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.