Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 96.54 and 97.9
| Daily Target 1 | 95.44 |
| Daily Target 2 | 96.28 |
| Daily Target 3 | 96.8 |
| Daily Target 4 | 97.64 |
| Daily Target 5 | 98.16 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.12 (-0.22%) | 95.96 | 95.96 - 97.32 | 0.2923 times | Wed 24 December 2025 | 97.33 (0.36%) | 97.03 | 96.87 - 97.34 | 0.5493 times | Tue 23 December 2025 | 96.98 (-0.37%) | 97.14 | 96.76 - 97.24 | 3.0287 times | Mon 22 December 2025 | 97.34 (1.03%) | 96.77 | 96.77 - 97.76 | 0.5021 times | Fri 19 December 2025 | 96.35 (0.44%) | 95.75 | 95.72 - 96.64 | 1.3079 times | Thu 18 December 2025 | 95.93 (0.13%) | 96.66 | 95.85 - 96.94 | 0.6337 times | Wed 17 December 2025 | 95.81 (-0.49%) | 96.39 | 95.61 - 97.30 | 0.4929 times | Tue 16 December 2025 | 96.28 (-0.7%) | 96.78 | 95.84 - 97.14 | 1.3018 times | Mon 15 December 2025 | 96.96 (-0.43%) | 97.80 | 96.88 - 97.81 | 1.2271 times | Fri 12 December 2025 | 97.38 (-1.06%) | 98.53 | 97.13 - 98.53 | 0.6641 times | Thu 11 December 2025 | 98.42 (1.21%) | 97.14 | 97.14 - 98.47 | 0.9602 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 96.54 and 98.34
| Weekly Target 1 | 95.15 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 96.946666666667 |
| Weekly Target 4 | 97.93 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.12 (0.8%) | 96.77 | 95.96 - 97.76 | 0.8642 times | Fri 19 December 2025 | 96.35 (-1.06%) | 97.80 | 95.61 - 97.81 | 0.981 times | Fri 12 December 2025 | 97.38 (1.81%) | 96.22 | 95.16 - 98.53 | 0.8412 times | Fri 05 December 2025 | 95.65 (0.37%) | 94.19 | 94.19 - 96.48 | 0.9018 times | Fri 28 November 2025 | 95.30 (4.34%) | 91.50 | 91.39 - 96.10 | 0.8561 times | Fri 21 November 2025 | 91.34 (-0.33%) | 91.38 | 88.67 - 91.94 | 1.1346 times | Fri 14 November 2025 | 91.64 (-1.54%) | 94.02 | 90.55 - 94.95 | 0.9749 times | Fri 07 November 2025 | 93.07 (0.08%) | 92.13 | 90.03 - 93.98 | 0.7814 times | Fri 31 October 2025 | 93.00 (0%) | 92.76 | 92.30 - 93.24 | 0.2105 times | Fri 31 October 2025 | 93.00 (-2.87%) | 96.40 | 92.30 - 96.50 | 2.4543 times | Fri 24 October 2025 | 95.75 (2.3%) | 94.52 | 93.64 - 96.49 | 0.9274 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 95.66 and 100
| Monthly Target 1 | 92.27 |
| Monthly Target 2 | 94.7 |
| Monthly Target 3 | 96.613333333333 |
| Monthly Target 4 | 99.04 |
| Monthly Target 5 | 100.95 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.12 (1.91%) | 94.19 | 94.19 - 98.53 | 0.604 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.6307 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 0.9124 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.6606 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.7315 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 0.9004 times | Mon 30 June 2025 | 88.75 (3.62%) | 85.49 | 84.49 - 89.29 | 0.7009 times | Fri 30 May 2025 | 85.65 (6.13%) | 81.20 | 80.57 - 87.81 | 1.0967 times | Wed 30 April 2025 | 80.70 (-2.77%) | 82.73 | 71.62 - 84.68 | 2.691 times | Mon 31 March 2025 | 83.00 (-6.07%) | 88.89 | 80.34 - 89.01 | 1.0719 times | Fri 28 February 2025 | 88.36 (-5.89%) | 91.77 | 86.88 - 95.46 | 0.7779 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 97.02 |
| 12 day DMA | 96.93 |
| 20 day DMA | 96.3 |
| 35 day DMA | 94.52 |
| 50 day DMA | 94.42 |
| 100 day DMA | 93.81 |
| 150 day DMA | 92 |
| 200 day DMA | 89.3 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 96.95 | 96.76 |
| 12 day EMA | 96.61 | 96.52 | 96.37 |
| 20 day EMA | 96.08 | 95.97 | 95.83 |
| 35 day EMA | 95.48 | 95.38 | 95.26 |
| 50 day EMA | 94.64 | 94.54 | 94.43 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.02 | 96.79 | 96.48 |
| 12 day SMA | 96.93 | 96.81 | 96.64 |
| 20 day SMA | 96.3 | 96.2 | 96.07 |
| 35 day SMA | 94.52 | 94.42 | 94.27 |
| 50 day SMA | 94.42 | 94.37 | 94.31 |
| 100 day SMA | 93.81 | 93.74 | 93.67 |
| 150 day SMA | 92 | 91.94 | 91.87 |
| 200 day SMA | 89.3 | 89.24 | 89.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.