SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 87.06 and 87.97
Daily Target 1 | 86.39 |
Daily Target 2 | 86.81 |
Daily Target 3 | 87.3 |
Daily Target 4 | 87.72 |
Daily Target 5 | 88.21 |
Daily price and volume Spdr Dj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 87.23 (0.54%) | 86.94 | 86.88 - 87.79 | 1.3021 times | Wed 27 March 2024 | 86.76 (1.94%) | 85.73 | 85.65 - 86.76 | 0.3859 times | Tue 26 March 2024 | 85.11 (0.01%) | 85.63 | 85.01 - 85.76 | 1.676 times | Mon 25 March 2024 | 85.10 (-0.43%) | 85.68 | 85.10 - 85.95 | 0.4589 times | Fri 22 March 2024 | 85.47 (-0.96%) | 86.28 | 85.46 - 86.49 | 0.4342 times | Thu 21 March 2024 | 86.30 (1.29%) | 85.87 | 85.76 - 86.58 | 0.8279 times | Wed 20 March 2024 | 85.20 (1.28%) | 83.94 | 83.73 - 85.65 | 1.1362 times | Tue 19 March 2024 | 84.12 (0.78%) | 83.17 | 83.17 - 84.32 | 0.6182 times | Mon 18 March 2024 | 83.47 (-0.43%) | 83.81 | 83.33 - 84.00 | 2.7557 times | Fri 15 March 2024 | 83.83 (0.34%) | 83.23 | 83.23 - 83.94 | 0.4049 times | Thu 14 March 2024 | 83.55 (-1.24%) | 84.50 | 82.90 - 84.50 | 0.5076 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 86.12 and 88.9
Weekly Target 1 | 83.9 |
Weekly Target 2 | 85.56 |
Weekly Target 3 | 86.676666666667 |
Weekly Target 4 | 88.34 |
Weekly Target 5 | 89.46 |
Weekly price and volumes for Spdr Dj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 87.23 (2.06%) | 85.68 | 85.01 - 87.79 | 0.8943 times | Fri 22 March 2024 | 85.47 (1.96%) | 83.81 | 83.17 - 86.58 | 1.3503 times | Fri 15 March 2024 | 83.83 (-1.38%) | 84.69 | 82.90 - 84.97 | 0.7353 times | Fri 08 March 2024 | 85.00 (-0.43%) | 85.56 | 84.08 - 86.41 | 1.2525 times | Fri 01 March 2024 | 85.37 (1.19%) | 84.27 | 84.00 - 85.54 | 0.4813 times | Fri 23 February 2024 | 84.37 (-0.11%) | 83.62 | 82.83 - 84.65 | 0.7341 times | Fri 16 February 2024 | 84.46 (0.78%) | 83.99 | 81.48 - 85.59 | 0.8806 times | Fri 09 February 2024 | 83.81 (1.88%) | 81.61 | 80.42 - 83.81 | 1.4164 times | Fri 02 February 2024 | 82.26 (-0.25%) | 82.62 | 81.00 - 83.64 | 1.32 times | Fri 26 January 2024 | 82.47 (0.93%) | 82.33 | 81.81 - 83.92 | 0.9353 times | Fri 19 January 2024 | 81.71 (0.74%) | 80.48 | 79.35 - 81.76 | 0.4972 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 85.07 and 89.96
Monthly Target 1 | 81.08 |
Monthly Target 2 | 84.16 |
Monthly Target 3 | 85.973333333333 |
Monthly Target 4 | 89.05 |
Monthly Target 5 | 90.86 |
Monthly price and volumes Spdr Dj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 87.23 (2.7%) | 85.23 | 82.90 - 87.79 | 1.3691 times | Thu 29 February 2024 | 84.94 (4.23%) | 81.96 | 80.42 - 85.59 | 1.2819 times | Wed 31 January 2024 | 81.49 (-2.56%) | 82.98 | 79.35 - 83.92 | 1.2897 times | Fri 29 December 2023 | 83.63 (11.79%) | 74.79 | 74.55 - 85.36 | 0.913 times | Thu 30 November 2023 | 74.81 (7.44%) | 69.49 | 68.98 - 76.40 | 1.6004 times | Tue 31 October 2023 | 69.63 (-4.97%) | 73.25 | 68.64 - 74.26 | 0.9392 times | Fri 29 September 2023 | 73.27 (-6.11%) | 78.62 | 72.52 - 79.21 | 0.7359 times | Thu 31 August 2023 | 78.04 (-3.43%) | 80.17 | 74.92 - 80.37 | 0.6283 times | Mon 31 July 2023 | 80.81 (5%) | 76.94 | 74.42 - 80.82 | 0.5367 times | Fri 30 June 2023 | 76.96 (7.7%) | 71.67 | 71.15 - 77.50 | 0.7059 times | Wed 31 May 2023 | 71.46 (0.08%) | 71.25 | 69.16 - 73.85 | 0.6541 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
DMA period | DMA value |
5 day DMA | 85.93 |
12 day DMA | 85.06 |
20 day DMA | 84.97 |
35 day DMA | 84.59 |
50 day DMA | 83.86 |
100 day DMA | 81.19 |
150 day DMA | 78.58 |
200 day DMA | 78.34 |
EMA (exponential moving average) of Spdr Dj SLYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.2 | 85.68 | 85.14 |
12 day EMA | 85.48 | 85.16 | 84.87 |
20 day EMA | 85.08 | 84.85 | 84.65 |
35 day EMA | 84.38 | 84.21 | 84.06 |
50 day EMA | 83.82 | 83.68 | 83.55 |
SMA (simple moving average) of Spdr Dj SLYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.93 | 85.75 | 85.44 |
12 day SMA | 85.06 | 84.82 | 84.63 |
20 day SMA | 84.97 | 84.86 | 84.74 |
35 day SMA | 84.59 | 84.43 | 84.27 |
50 day SMA | 83.86 | 83.72 | 83.59 |
100 day SMA | 81.19 | 81.05 | 80.91 |
150 day SMA | 78.58 | 78.51 | 78.45 |
200 day SMA | 78.34 | 78.28 | 78.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.