Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 114.36 and 115.7
| Daily Target 1 | 114.01 |
| Daily Target 2 | 114.71 |
| Daily Target 3 | 115.35333333333 |
| Daily Target 4 | 116.05 |
| Daily Target 5 | 116.69 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 115.40 (-1.11%) | 115.66 | 114.66 - 116.00 | 0.6775 times | Tue 07 July 2026 | 116.69 (-1.13%) | 117.79 | 116.25 - 117.79 | 0.5847 times | Mon 06 July 2026 | 118.02 (0.53%) | 117.50 | 117.50 - 118.53 | 0.6592 times | Thu 02 July 2026 | 117.40 (-0.67%) | 118.69 | 116.31 - 119.00 | 1.3272 times | Wed 01 July 2026 | 118.19 (-0.86%) | 119.00 | 118.15 - 119.82 | 1.3467 times | Tue 30 June 2026 | 119.21 (1.06%) | 118.12 | 117.81 - 119.33 | 1.0055 times | Mon 29 June 2026 | 117.96 (0.45%) | 117.71 | 116.55 - 118.00 | 1.0974 times | Fri 26 June 2026 | 117.43 (0.45%) | 116.17 | 116.17 - 117.89 | 1.134 times | Thu 25 June 2026 | 116.90 (1.48%) | 116.08 | 116.08 - 117.79 | 1.2669 times | Wed 24 June 2026 | 115.20 (1.2%) | 114.12 | 114.12 - 116.28 | 0.9008 times | Tue 23 June 2026 | 113.83 (-0.45%) | 112.63 | 112.61 - 114.45 | 0.7643 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 113.1 and 116.97
| Weekly Target 1 | 112.33 |
| Weekly Target 2 | 113.86 |
| Weekly Target 3 | 116.19666666667 |
| Weekly Target 4 | 117.73 |
| Weekly Target 5 | 120.07 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 115.40 (-1.7%) | 117.50 | 114.66 - 118.53 | 0.5075 times | Thu 02 July 2026 | 117.40 (-0.03%) | 117.71 | 116.31 - 119.82 | 1.2616 times | Fri 26 June 2026 | 117.43 (2.82%) | 114.20 | 112.61 - 117.89 | 1.2217 times | Thu 18 June 2026 | 114.21 (1.21%) | 114.16 | 111.75 - 114.54 | 0.715 times | Fri 12 June 2026 | 112.85 (4.56%) | 109.17 | 107.08 - 113.70 | 1.301 times | Fri 05 June 2026 | 107.93 (-1.03%) | 108.33 | 107.36 - 110.18 | 0.8902 times | Fri 29 May 2026 | 109.05 (0.84%) | 109.01 | 108.79 - 110.56 | 1.1738 times | Fri 22 May 2026 | 108.14 (2.18%) | 106.34 | 104.66 - 108.44 | 0.9158 times | Fri 15 May 2026 | 105.83 (-3.16%) | 109.50 | 105.75 - 109.50 | 1.0051 times | Fri 08 May 2026 | 109.28 (-0.5%) | 109.65 | 108.43 - 110.00 | 1.0084 times | Wed 06 May 2026 | 109.83 (1.48%) | 107.83 | 107.01 - 109.96 | 0.8094 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 112.45 and 117.61
| Monthly Target 1 | 111.47 |
| Monthly Target 2 | 113.43 |
| Monthly Target 3 | 116.62666666667 |
| Monthly Target 4 | 118.59 |
| Monthly Target 5 | 121.79 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 115.40 (-3.2%) | 119.00 | 114.66 - 119.82 | 0.2009 times | Tue 30 June 2026 | 119.21 (9.32%) | 108.33 | 107.08 - 119.33 | 0.7753 times | Fri 29 May 2026 | 109.05 (1.11%) | 108.21 | 104.66 - 110.56 | 0.8629 times | Thu 30 April 2026 | 107.85 (11.62%) | 97.43 | 95.74 - 107.92 | 1.2362 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.1388 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 2.0513 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9597 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.856 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.8077 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.1112 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.837 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 117.14 |
| 12 day DMA | 116.72 |
| 20 day DMA | 114.83 |
| 35 day DMA | 112.04 |
| 50 day DMA | 110.82 |
| 100 day DMA | 105.64 |
| 150 day DMA | 103.18 |
| 200 day DMA | 100.81 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.72 | 117.38 | 117.73 |
| 12 day EMA | 116.22 | 116.37 | 116.31 |
| 20 day EMA | 114.98 | 114.94 | 114.76 |
| 35 day EMA | 113.15 | 113.02 | 112.8 |
| 50 day EMA | 111.1 | 110.92 | 110.68 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.14 | 117.9 | 118.16 |
| 12 day SMA | 116.72 | 116.62 | 116.23 |
| 20 day SMA | 114.83 | 114.48 | 114.05 |
| 35 day SMA | 112.04 | 111.77 | 111.52 |
| 50 day SMA | 110.82 | 110.65 | 110.45 |
| 100 day SMA | 105.64 | 105.49 | 105.35 |
| 150 day SMA | 103.18 | 103.04 | 102.9 |
| 200 day SMA | 100.81 | 100.7 | 100.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.