Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 95.79 and 96.74
| Daily Target 1 | 95.61 |
| Daily Target 2 | 95.96 |
| Daily Target 3 | 96.556666666667 |
| Daily Target 4 | 96.91 |
| Daily Target 5 | 97.51 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 96.32 (1.05%) | 96.43 | 96.20 - 97.15 | 0.9503 times | Fri 13 March 2026 | 95.32 (-0.05%) | 96.25 | 94.94 - 96.58 | 0.6261 times | Thu 12 March 2026 | 95.37 (-2.19%) | 96.14 | 95.26 - 96.40 | 1.4481 times | Wed 11 March 2026 | 97.51 (-0.31%) | 97.35 | 96.66 - 98.03 | 0.5972 times | Tue 10 March 2026 | 97.81 (-0.44%) | 97.92 | 97.66 - 99.49 | 1.0133 times | Mon 09 March 2026 | 98.24 (0.92%) | 96.09 | 94.60 - 98.45 | 0.8965 times | Fri 06 March 2026 | 97.34 (-2.26%) | 97.68 | 96.90 - 97.93 | 0.9052 times | Thu 05 March 2026 | 99.59 (-1.94%) | 100.54 | 98.68 - 101.10 | 1.3045 times | Wed 04 March 2026 | 101.56 (0.44%) | 101.77 | 100.72 - 102.03 | 0.8358 times | Tue 03 March 2026 | 101.12 (-1.26%) | 99.92 | 98.84 - 101.67 | 1.4228 times | Mon 02 March 2026 | 102.41 (0.81%) | 100.21 | 100.21 - 102.68 | 1.4558 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 95.79 and 96.74
| Weekly Target 1 | 95.61 |
| Weekly Target 2 | 95.96 |
| Weekly Target 3 | 96.556666666667 |
| Weekly Target 4 | 96.91 |
| Weekly Target 5 | 97.51 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 96.32 (1.05%) | 96.43 | 96.20 - 97.15 | 0.1594 times | Fri 13 March 2026 | 95.32 (-2.08%) | 96.09 | 94.60 - 99.49 | 0.7685 times | Fri 06 March 2026 | 97.34 (-4.18%) | 100.21 | 96.90 - 102.68 | 0.9938 times | Fri 27 February 2026 | 101.59 (-0.6%) | 101.91 | 99.91 - 103.10 | 4.967 times | Fri 20 February 2026 | 102.20 (0.38%) | 101.73 | 100.83 - 102.85 | 0.5364 times | Fri 13 February 2026 | 101.81 (0%) | 100.78 | 100.59 - 102.37 | 0.1221 times | Fri 13 February 2026 | 101.81 (-0.4%) | 102.06 | 100.30 - 103.49 | 0.5856 times | Fri 06 February 2026 | 102.22 (3.52%) | 98.47 | 98.32 - 102.43 | 0.673 times | Fri 30 January 2026 | 98.74 (-1.26%) | 100.14 | 98.13 - 100.82 | 0.699 times | Fri 23 January 2026 | 100.00 (-0.7%) | 99.20 | 99.20 - 102.81 | 0.4954 times | Fri 16 January 2026 | 100.71 (2.23%) | 98.08 | 98.04 - 101.34 | 0.6145 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 91.42 and 99.5
| Monthly Target 1 | 89.79 |
| Monthly Target 2 | 93.05 |
| Monthly Target 3 | 97.866666666667 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 105.95 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 96.32 (-5.19%) | 100.21 | 94.60 - 102.68 | 0.5641 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 2.0207 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9454 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8433 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.7957 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.0946 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.8245 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.9131 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 1.1239 times | Mon 30 June 2025 | 88.75 (3.62%) | 85.49 | 84.49 - 89.29 | 0.8748 times | Fri 30 May 2025 | 85.65 (6.13%) | 81.20 | 80.57 - 87.81 | 1.3689 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 96.47 |
| 12 day DMA | 98.68 |
| 20 day DMA | 99.97 |
| 35 day DMA | 100.24 |
| 50 day DMA | 99.95 |
| 100 day DMA | 97.25 |
| 150 day DMA | 96.01 |
| 200 day DMA | 94.13 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.56 | 96.68 | 97.36 |
| 12 day EMA | 98.07 | 98.39 | 98.95 |
| 20 day EMA | 98.93 | 99.21 | 99.62 |
| 35 day EMA | 99.29 | 99.46 | 99.7 |
| 50 day EMA | 99.25 | 99.37 | 99.54 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.47 | 96.85 | 97.25 |
| 12 day SMA | 98.68 | 99.23 | 99.81 |
| 20 day SMA | 99.97 | 100.24 | 100.57 |
| 35 day SMA | 100.24 | 100.35 | 100.49 |
| 50 day SMA | 99.95 | 99.93 | 99.91 |
| 100 day SMA | 97.25 | 97.24 | 97.22 |
| 150 day SMA | 96.01 | 95.96 | 95.92 |
| 200 day SMA | 94.13 | 94.08 | 94.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.