SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj SLYG are 87.06 and 87.97

Daily Target 186.39
Daily Target 286.81
Daily Target 387.3
Daily Target 487.72
Daily Target 588.21

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 28 March 2024 87.23 (0.54%) 86.94 86.88 - 87.79 1.3021 times
Wed 27 March 2024 86.76 (1.94%) 85.73 85.65 - 86.76 0.3859 times
Tue 26 March 2024 85.11 (0.01%) 85.63 85.01 - 85.76 1.676 times
Mon 25 March 2024 85.10 (-0.43%) 85.68 85.10 - 85.95 0.4589 times
Fri 22 March 2024 85.47 (-0.96%) 86.28 85.46 - 86.49 0.4342 times
Thu 21 March 2024 86.30 (1.29%) 85.87 85.76 - 86.58 0.8279 times
Wed 20 March 2024 85.20 (1.28%) 83.94 83.73 - 85.65 1.1362 times
Tue 19 March 2024 84.12 (0.78%) 83.17 83.17 - 84.32 0.6182 times
Mon 18 March 2024 83.47 (-0.43%) 83.81 83.33 - 84.00 2.7557 times
Fri 15 March 2024 83.83 (0.34%) 83.23 83.23 - 83.94 0.4049 times
Thu 14 March 2024 83.55 (-1.24%) 84.50 82.90 - 84.50 0.5076 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SLYG are 86.12 and 88.9

Weekly Target 183.9
Weekly Target 285.56
Weekly Target 386.676666666667
Weekly Target 488.34
Weekly Target 589.46

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 28 March 2024 87.23 (2.06%) 85.68 85.01 - 87.79 0.8943 times
Fri 22 March 2024 85.47 (1.96%) 83.81 83.17 - 86.58 1.3503 times
Fri 15 March 2024 83.83 (-1.38%) 84.69 82.90 - 84.97 0.7353 times
Fri 08 March 2024 85.00 (-0.43%) 85.56 84.08 - 86.41 1.2525 times
Fri 01 March 2024 85.37 (1.19%) 84.27 84.00 - 85.54 0.4813 times
Fri 23 February 2024 84.37 (-0.11%) 83.62 82.83 - 84.65 0.7341 times
Fri 16 February 2024 84.46 (0.78%) 83.99 81.48 - 85.59 0.8806 times
Fri 09 February 2024 83.81 (1.88%) 81.61 80.42 - 83.81 1.4164 times
Fri 02 February 2024 82.26 (-0.25%) 82.62 81.00 - 83.64 1.32 times
Fri 26 January 2024 82.47 (0.93%) 82.33 81.81 - 83.92 0.9353 times
Fri 19 January 2024 81.71 (0.74%) 80.48 79.35 - 81.76 0.4972 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SLYG are 85.07 and 89.96

Monthly Target 181.08
Monthly Target 284.16
Monthly Target 385.973333333333
Monthly Target 489.05
Monthly Target 590.86

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 28 March 2024 87.23 (2.7%) 85.23 82.90 - 87.79 1.3691 times
Thu 29 February 2024 84.94 (4.23%) 81.96 80.42 - 85.59 1.2819 times
Wed 31 January 2024 81.49 (-2.56%) 82.98 79.35 - 83.92 1.2897 times
Fri 29 December 2023 83.63 (11.79%) 74.79 74.55 - 85.36 0.913 times
Thu 30 November 2023 74.81 (7.44%) 69.49 68.98 - 76.40 1.6004 times
Tue 31 October 2023 69.63 (-4.97%) 73.25 68.64 - 74.26 0.9392 times
Fri 29 September 2023 73.27 (-6.11%) 78.62 72.52 - 79.21 0.7359 times
Thu 31 August 2023 78.04 (-3.43%) 80.17 74.92 - 80.37 0.6283 times
Mon 31 July 2023 80.81 (5%) 76.94 74.42 - 80.82 0.5367 times
Fri 30 June 2023 76.96 (7.7%) 71.67 71.15 - 77.50 0.7059 times
Wed 31 May 2023 71.46 (0.08%) 71.25 69.16 - 73.85 0.6541 times

 monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj SLYG

DMA (daily moving average) of Spdr Dj SLYG

DMA period DMA value
5 day DMA 85.93
12 day DMA 85.06
20 day DMA 84.97
35 day DMA 84.59
50 day DMA 83.86
100 day DMA 81.19
150 day DMA 78.58
200 day DMA 78.34

EMA (exponential moving average) of Spdr Dj SLYG

EMA period EMA current EMA prev EMA prev2
5 day EMA86.285.6885.14
12 day EMA85.4885.1684.87
20 day EMA85.0884.8584.65
35 day EMA84.3884.2184.06
50 day EMA83.8283.6883.55

SMA (simple moving average) of Spdr Dj SLYG

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9385.7585.44
12 day SMA85.0684.8284.63
20 day SMA84.9784.8684.74
35 day SMA84.5984.4384.27
50 day SMA83.8683.7283.59
100 day SMA81.1981.0580.91
150 day SMA78.5878.5178.45
200 day SMA78.3478.2878.23
Back to top | Use Dark Theme