Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 113.24 and 114.94
| Daily Target 1 | 112.94 |
| Daily Target 2 | 113.54 |
| Daily Target 3 | 114.64333333333 |
| Daily Target 4 | 115.24 |
| Daily Target 5 | 116.34 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 114.13 (-1.21%) | 115.75 | 114.05 - 115.75 | 1.3118 times | Thu 27 August 2026 | 115.53 (-0.15%) | 115.61 | 115.15 - 115.81 | 1.9875 times | Wed 26 August 2026 | 115.70 (0.05%) | 115.63 | 115.38 - 116.05 | 1.0802 times | Tue 25 August 2026 | 115.64 (-0.05%) | 116.34 | 115.36 - 116.34 | 1.0245 times | Mon 24 August 2026 | 115.70 (-0.27%) | 115.86 | 115.37 - 115.96 | 1.282 times | Fri 21 August 2026 | 116.01 (0.56%) | 115.95 | 115.46 - 116.19 | 0.6055 times | Thu 20 August 2026 | 115.36 (-1.28%) | 115.92 | 115.30 - 116.32 | 0.9188 times | Wed 19 August 2026 | 116.85 (-0.02%) | 117.94 | 116.74 - 117.94 | 0.9125 times | Tue 18 August 2026 | 116.87 (-1.74%) | 118.32 | 116.87 - 118.32 | 0.5118 times | Mon 17 August 2026 | 118.94 (-0.16%) | 118.84 | 118.72 - 119.19 | 0.3654 times | Fri 14 August 2026 | 119.13 (0.66%) | 118.21 | 118.21 - 119.21 | 0.9755 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 112.95 and 115.24
| Weekly Target 1 | 112.55 |
| Weekly Target 2 | 113.34 |
| Weekly Target 3 | 114.84 |
| Weekly Target 4 | 115.63 |
| Weekly Target 5 | 117.13 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 114.13 (-1.62%) | 115.86 | 114.05 - 116.34 | 1.6307 times | Fri 21 August 2026 | 116.01 (-2.62%) | 118.84 | 115.30 - 119.19 | 0.8082 times | Fri 14 August 2026 | 119.13 (0.87%) | 117.83 | 117.32 - 119.21 | 1.167 times | Fri 07 August 2026 | 118.10 (2.46%) | 115.64 | 115.64 - 119.84 | 1.3052 times | Fri 31 July 2026 | 115.26 (0.8%) | 115.14 | 113.45 - 116.08 | 0.8429 times | Fri 24 July 2026 | 114.34 (0%) | 115.17 | 114.11 - 115.32 | 0.1096 times | Fri 24 July 2026 | 114.34 (-0.89%) | 115.69 | 113.70 - 116.06 | 0.8423 times | Fri 17 July 2026 | 115.37 (-0.75%) | 115.92 | 114.43 - 117.08 | 1.113 times | Fri 10 July 2026 | 116.24 (-0.99%) | 117.50 | 114.66 - 118.53 | 0.9062 times | Thu 02 July 2026 | 117.40 (-0.03%) | 117.71 | 116.31 - 119.82 | 1.2749 times | Fri 26 June 2026 | 117.43 (2.82%) | 114.20 | 112.61 - 117.89 | 1.2346 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 111.2 and 116.99
| Monthly Target 1 | 110.22 |
| Monthly Target 2 | 112.17 |
| Monthly Target 3 | 116.00666666667 |
| Monthly Target 4 | 117.96 |
| Monthly Target 5 | 121.8 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 114.13 (-0.98%) | 115.64 | 114.05 - 119.84 | 0.7862 times | Fri 31 July 2026 | 115.26 (-3.31%) | 119.00 | 113.45 - 119.82 | 0.7248 times | Tue 30 June 2026 | 119.21 (9.32%) | 108.33 | 107.08 - 119.33 | 0.7576 times | Fri 29 May 2026 | 109.05 (1.11%) | 108.21 | 104.66 - 110.56 | 0.8431 times | Thu 30 April 2026 | 107.85 (11.62%) | 97.43 | 95.74 - 107.92 | 1.2079 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.1127 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 2.0043 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9377 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8364 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.7892 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.0857 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 115.34 |
| 12 day DMA | 116.52 |
| 20 day DMA | 117.12 |
| 35 day DMA | 116.27 |
| 50 day DMA | 116.36 |
| 100 day DMA | 112.23 |
| 150 day DMA | 107.92 |
| 200 day DMA | 105 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.25 | 115.81 | 115.95 |
| 12 day EMA | 116.02 | 116.36 | 116.51 |
| 20 day EMA | 116.27 | 116.5 | 116.6 |
| 35 day EMA | 116.33 | 116.46 | 116.52 |
| 50 day EMA | 115.99 | 116.07 | 116.09 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.34 | 115.72 | 115.68 |
| 12 day SMA | 116.52 | 116.86 | 117.04 |
| 20 day SMA | 117.12 | 117.17 | 117.17 |
| 35 day SMA | 116.27 | 116.3 | 116.32 |
| 50 day SMA | 116.36 | 116.36 | 116.29 |
| 100 day SMA | 112.23 | 112.12 | 111.99 |
| 150 day SMA | 107.92 | 107.82 | 107.72 |
| 200 day SMA | 105 | 104.89 | 104.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.