Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 87.39 and 88.08
| Daily Target 1 | 86.84 |
| Daily Target 2 | 87.25 |
| Daily Target 3 | 87.533333333333 |
| Daily Target 4 | 87.94 |
| Daily Target 5 | 88.22 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 87.65 (-0.45%) | 87.37 | 87.13 - 87.82 | 0.9225 times |
| Wed 11 June 2025 | 88.05 (-0.45%) | 88.89 | 87.95 - 89.00 | 1.3655 times |
| Tue 10 June 2025 | 88.45 (0.2%) | 88.59 | 88.21 - 88.86 | 0.8247 times |
| Mon 09 June 2025 | 88.27 (0.67%) | 88.39 | 87.74 - 88.65 | 0.8387 times |
| Fri 06 June 2025 | 87.68 (1.22%) | 87.74 | 87.26 - 88.00 | 0.74 times |
| Thu 05 June 2025 | 86.62 (0.1%) | 86.51 | 86.06 - 87.08 | 1.3981 times |
| Wed 04 June 2025 | 86.53 (-0.27%) | 86.74 | 86.42 - 86.99 | 1.2026 times |
| Tue 03 June 2025 | 86.76 (1.31%) | 85.55 | 85.39 - 86.91 | 1.0835 times |
| Mon 02 June 2025 | 85.64 (-0.01%) | 85.49 | 84.49 - 85.64 | 0.8657 times |
| Fri 30 May 2025 | 85.65 (-0.19%) | 85.52 | 84.94 - 86.01 | 0.7586 times |
| Thu 29 May 2025 | 85.81 (0.26%) | 85.99 | 85.15 - 86.03 | 1.0193 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 86.46 and 88.33
| Weekly Target 1 | 86.06 |
| Weekly Target 2 | 86.85 |
| Weekly Target 3 | 87.926666666667 |
| Weekly Target 4 | 88.72 |
| Weekly Target 5 | 89.8 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 87.65 (-0.03%) | 88.39 | 87.13 - 89.00 | 0.5927 times |
| Fri 06 June 2025 | 87.68 (2.37%) | 85.49 | 84.49 - 88.00 | 0.7935 times |
| Fri 30 May 2025 | 85.65 (1.25%) | 85.74 | 84.94 - 86.62 | 0.5376 times |
| Fri 23 May 2025 | 84.59 (-3.63%) | 86.44 | 83.55 - 87.56 | 0.718 times |
| Fri 16 May 2025 | 87.78 (4.62%) | 87.03 | 86.02 - 87.81 | 1.3247 times |
| Fri 09 May 2025 | 83.90 (0.43%) | 82.70 | 81.71 - 84.50 | 1.95 times |
| Fri 02 May 2025 | 83.54 (3.71%) | 80.75 | 79.21 - 83.84 | 1.2861 times |
| Fri 25 April 2025 | 80.55 (3.42%) | 77.06 | 75.29 - 80.61 | 1.1117 times |
| Thu 17 April 2025 | 77.89 (0.95%) | 77.63 | 76.22 - 78.21 | 1.6858 times |
| Wed 16 April 2025 | 77.16 (0%) | 77.63 | 76.22 - 77.95 | 0 times |
| Wed 16 April 2025 | 77.16 (0%) | 77.63 | 76.22 - 77.95 | 0 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 86.07 and 90.58
| Monthly Target 1 | 82.54 |
| Monthly Target 2 | 85.09 |
| Monthly Target 3 | 87.046666666667 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 91.56 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 87.65 (2.34%) | 85.49 | 84.49 - 89.00 | 0.2949 times |
| Fri 30 May 2025 | 85.65 (6.13%) | 81.20 | 80.57 - 87.81 | 1.0748 times |
| Wed 30 April 2025 | 80.70 (-2.77%) | 82.73 | 71.62 - 84.68 | 2.6373 times |
| Mon 31 March 2025 | 83.00 (-6.07%) | 88.89 | 80.34 - 89.01 | 1.0505 times |
| Fri 28 February 2025 | 88.36 (-5.89%) | 91.77 | 86.88 - 95.46 | 0.7624 times |
| Fri 31 January 2025 | 93.89 (3.92%) | 91.24 | 88.14 - 95.15 | 0.9681 times |
| Tue 31 December 2024 | 90.35 (-9.35%) | 98.65 | 89.50 - 98.79 | 0.5757 times |
| Tue 26 November 2024 | 99.67 (10.87%) | 90.60 | 90.02 - 101.62 | 0.9888 times |
| Thu 31 October 2024 | 89.90 (-3.45%) | 92.84 | 89.86 - 94.75 | 0.7185 times |
| Mon 30 September 2024 | 93.11 (0.38%) | 92.00 | 85.21 - 93.91 | 0.929 times |
| Fri 30 August 2024 | 92.76 (-1.9%) | 94.58 | 83.48 - 94.72 | 0.7675 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 88.02 |
| 12 day DMA | 86.89 |
| 20 day DMA | 86.67 |
| 35 day DMA | 85.11 |
| 50 day DMA | 82.64 |
| 100 day DMA | 85.42 |
| 150 day DMA | 88.34 |
| 200 day DMA | 89.15 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 87.8 | 87.67 |
| 12 day EMA | 87.13 | 87.03 | 86.85 |
| 20 day EMA | 86.42 | 86.29 | 86.1 |
| 35 day EMA | 84.7 | 84.53 | 84.32 |
| 50 day EMA | 83.05 | 82.86 | 82.65 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.02 | 87.81 | 87.51 |
| 12 day SMA | 86.89 | 86.8 | 86.52 |
| 20 day SMA | 86.67 | 86.61 | 86.57 |
| 35 day SMA | 85.11 | 84.83 | 84.49 |
| 50 day SMA | 82.64 | 82.4 | 82.21 |
| 100 day SMA | 85.42 | 85.49 | 85.54 |
| 150 day SMA | 88.34 | 88.37 | 88.39 |
| 200 day SMA | 89.15 | 89.16 | 89.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.