Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 107.73 and 108.86
| Daily Target 1 | 106.83 |
| Daily Target 2 | 107.49 |
| Daily Target 3 | 107.96333333333 |
| Daily Target 4 | 108.62 |
| Daily Target 5 | 109.09 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.14 (0.82%) | 107.77 | 107.31 - 108.44 | 0.86 times | Thu 21 May 2026 | 107.26 (0.14%) | 106.38 | 105.61 - 107.66 | 1.4388 times | Wed 20 May 2026 | 107.11 (1.91%) | 105.59 | 105.16 - 107.16 | 0.8824 times | Tue 19 May 2026 | 105.10 (-0.89%) | 105.58 | 104.66 - 105.86 | 0.9762 times | Mon 18 May 2026 | 106.04 (0.2%) | 106.34 | 105.49 - 106.71 | 0.6103 times | Fri 15 May 2026 | 105.83 (-1.81%) | 106.58 | 105.75 - 106.76 | 0.9939 times | Thu 14 May 2026 | 107.78 (0.61%) | 107.78 | 107.34 - 108.33 | 1.119 times | Wed 13 May 2026 | 107.13 (-0.31%) | 107.56 | 106.36 - 107.68 | 0.9878 times | Tue 12 May 2026 | 107.46 (-1.24%) | 108.43 | 106.34 - 108.43 | 1.0006 times | Mon 11 May 2026 | 108.81 (-0.43%) | 109.50 | 108.67 - 109.50 | 1.131 times | Fri 08 May 2026 | 109.28 (0.53%) | 109.20 | 108.65 - 109.52 | 1.4225 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 106.4 and 110.18
| Weekly Target 1 | 103.3 |
| Weekly Target 2 | 105.72 |
| Weekly Target 3 | 107.08 |
| Weekly Target 4 | 109.5 |
| Weekly Target 5 | 110.86 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.14 (2.18%) | 106.34 | 104.66 - 108.44 | 0.6532 times | Fri 15 May 2026 | 105.83 (-3.16%) | 109.50 | 105.75 - 109.50 | 0.7169 times | Fri 08 May 2026 | 109.28 (-0.5%) | 109.65 | 108.43 - 110.00 | 0.7192 times | Wed 06 May 2026 | 109.83 (1.48%) | 107.83 | 107.01 - 109.96 | 0.5773 times | Fri 01 May 2026 | 108.23 (1.13%) | 107.12 | 105.00 - 108.49 | 1.9811 times | Fri 24 April 2026 | 107.02 (0.29%) | 106.34 | 105.11 - 107.82 | 1.0228 times | Fri 17 April 2026 | 106.71 (4.45%) | 101.71 | 101.70 - 107.55 | 1.129 times | Fri 10 April 2026 | 102.16 (4.19%) | 97.85 | 97.60 - 103.37 | 0.8845 times | Thu 02 April 2026 | 98.05 (4%) | 95.27 | 93.08 - 98.55 | 1.1089 times | Fri 27 March 2026 | 94.28 (0.21%) | 95.77 | 94.05 - 97.68 | 1.2072 times | Fri 20 March 2026 | 94.08 (-1.3%) | 96.43 | 93.62 - 97.62 | 0.85 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 103.73 and 109.07
| Monthly Target 1 | 102.26 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 107.6 |
| Monthly Target 4 | 110.54 |
| Monthly Target 5 | 112.94 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.14 (0.27%) | 108.21 | 104.66 - 110.00 | 0.6311 times | Thu 30 April 2026 | 107.85 (11.62%) | 97.43 | 95.74 - 107.92 | 1.167 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.075 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 1.9364 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9059 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8081 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.7625 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.0489 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.7901 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.875 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 1.077 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 106.73 |
| 12 day DMA | 107.39 |
| 20 day DMA | 107.64 |
| 35 day DMA | 106.34 |
| 50 day DMA | 103.3 |
| 100 day DMA | 101.6 |
| 150 day DMA | 99.25 |
| 200 day DMA | 97.77 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.23 | 106.78 | 106.54 |
| 12 day EMA | 107.22 | 107.05 | 107.01 |
| 20 day EMA | 106.89 | 106.76 | 106.71 |
| 35 day EMA | 105.13 | 104.95 | 104.81 |
| 50 day EMA | 103.15 | 102.95 | 102.77 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.73 | 106.27 | 106.37 |
| 12 day SMA | 107.39 | 107.53 | 107.75 |
| 20 day SMA | 107.64 | 107.59 | 107.58 |
| 35 day SMA | 106.34 | 106.07 | 105.81 |
| 50 day SMA | 103.3 | 103.04 | 102.85 |
| 100 day SMA | 101.6 | 101.48 | 101.37 |
| 150 day SMA | 99.25 | 99.15 | 99.07 |
| 200 day SMA | 97.77 | 97.66 | 97.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.