Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 92.4 and 93.37
| Daily Target 1 | 92.21 |
| Daily Target 2 | 92.58 |
| Daily Target 3 | 93.18 |
| Daily Target 4 | 93.55 |
| Daily Target 5 | 94.15 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 92.95 (-0.35%) | 93.53 | 92.81 - 93.78 | 0.8547 times | Thu 13 February 2025 | 93.28 (1.6%) | 92.52 | 91.99 - 93.28 | 0.8606 times | Wed 12 February 2025 | 91.81 (-1.19%) | 91.54 | 91.38 - 92.28 | 0.775 times | Tue 11 February 2025 | 92.92 (-0.6%) | 92.73 | 92.66 - 93.23 | 0.8087 times | Mon 10 February 2025 | 93.48 (-0.12%) | 93.84 | 93.08 - 93.84 | 0.8854 times | Fri 07 February 2025 | 93.59 (-1.07%) | 94.62 | 93.44 - 94.71 | 0.7597 times | Thu 06 February 2025 | 94.60 (-0.38%) | 95.35 | 93.94 - 95.46 | 1.2203 times | Wed 05 February 2025 | 94.96 (0.99%) | 94.51 | 94.20 - 95.02 | 1.1918 times | Tue 04 February 2025 | 94.03 (1.13%) | 92.97 | 92.97 - 94.24 | 0.8591 times | Mon 03 February 2025 | 92.98 (-0.97%) | 91.77 | 91.62 - 93.49 | 1.7847 times | Fri 31 January 2025 | 93.89 (-0.81%) | 94.73 | 93.56 - 95.15 | 1.0031 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 90.94 and 93.4
| Weekly Target 1 | 90.26 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 92.723333333333 |
| Weekly Target 4 | 94.07 |
| Weekly Target 5 | 95.18 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 92.95 (-0.68%) | 93.84 | 91.38 - 93.84 | 1.0975 times | Fri 07 February 2025 | 93.59 (-0.32%) | 91.77 | 91.62 - 95.46 | 1.5254 times | Fri 31 January 2025 | 93.89 (-0.14%) | 93.20 | 92.67 - 95.15 | 1.9628 times | Fri 24 January 2025 | 94.02 (0.92%) | 93.93 | 93.45 - 94.86 | 1.0636 times | Fri 17 January 2025 | 93.16 (0%) | 93.66 | 92.83 - 93.66 | 0.1728 times | Fri 17 January 2025 | 93.16 (4.22%) | 88.47 | 88.14 - 93.66 | 1.3097 times | Fri 10 January 2025 | 89.39 (-2.01%) | 90.50 | 88.88 - 91.22 | 0.6682 times | Wed 08 January 2025 | 91.22 (-0.58%) | 92.31 | 89.98 - 92.56 | 0.7038 times | Fri 03 January 2025 | 91.75 (0.65%) | 90.36 | 89.50 - 91.90 | 0.7867 times | Fri 27 December 2024 | 91.16 (-0.35%) | 91.25 | 90.17 - 92.61 | 0.7095 times | Fri 20 December 2024 | 91.48 (-4.82%) | 96.14 | 90.55 - 96.96 | 1.3865 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 92.17 and 96.25
| Monthly Target 1 | 89.18 |
| Monthly Target 2 | 91.07 |
| Monthly Target 3 | 93.263333333333 |
| Monthly Target 4 | 95.15 |
| Monthly Target 5 | 97.34 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 92.95 (-1%) | 91.77 | 91.38 - 95.46 | 0.5213 times | Fri 31 January 2025 | 93.89 (3.92%) | 91.24 | 88.14 - 95.15 | 1.2423 times | Tue 31 December 2024 | 90.35 (-9.35%) | 98.65 | 89.50 - 98.79 | 0.7387 times | Tue 26 November 2024 | 99.67 (10.87%) | 90.60 | 90.02 - 101.62 | 1.2688 times | Thu 31 October 2024 | 89.90 (-3.45%) | 92.84 | 89.86 - 94.75 | 0.9219 times | Mon 30 September 2024 | 93.11 (0.38%) | 92.00 | 85.21 - 93.91 | 1.1921 times | Fri 30 August 2024 | 92.76 (-1.9%) | 94.58 | 83.48 - 94.72 | 0.9849 times | Wed 31 July 2024 | 94.56 (10.13%) | 86.09 | 84.78 - 96.17 | 1.3004 times | Fri 28 June 2024 | 85.86 (-2.05%) | 88.45 | 83.94 - 88.49 | 0.6973 times | Fri 31 May 2024 | 87.66 (5.35%) | 83.31 | 83.16 - 88.39 | 1.1322 times | Tue 30 April 2024 | 83.21 (-4.61%) | 87.43 | 81.03 - 87.43 | 1.3594 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 93.6 |
| 20 day DMA | 93.7 |
| 35 day DMA | 92.6 |
| 50 day DMA | 93.36 |
| 100 day DMA | 93.49 |
| 150 day DMA | 92.36 |
| 200 day DMA | 90.78 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 93.07 | 92.97 |
| 12 day EMA | 93.3 | 93.36 | 93.37 |
| 20 day EMA | 93.33 | 93.37 | 93.38 |
| 35 day EMA | 93.66 | 93.7 | 93.72 |
| 50 day EMA | 93.66 | 93.69 | 93.71 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 93.02 | 93.28 |
| 12 day SMA | 93.6 | 93.65 | 93.68 |
| 20 day SMA | 93.7 | 93.71 | 93.68 |
| 35 day SMA | 92.6 | 92.59 | 92.55 |
| 50 day SMA | 93.36 | 93.51 | 93.63 |
| 100 day SMA | 93.49 | 93.47 | 93.44 |
| 150 day SMA | 92.36 | 92.32 | 92.26 |
| 200 day SMA | 90.78 | 90.74 | 90.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.