Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 102.96 and 103.87
| Daily Target 1 | 102.23 |
| Daily Target 2 | 102.78 |
| Daily Target 3 | 103.13666666667 |
| Daily Target 4 | 103.69 |
| Daily Target 5 | 104.05 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.34 (0.87%) | 102.92 | 102.58 - 103.49 | 1.1633 times | Thu 21 May 2026 | 102.45 (0.55%) | 101.35 | 100.51 - 102.73 | 1.1567 times | Wed 20 May 2026 | 101.89 (2.06%) | 100.17 | 99.51 - 101.93 | 1.0309 times | Tue 19 May 2026 | 99.83 (-0.95%) | 100.41 | 99.50 - 100.48 | 1.0813 times | Mon 18 May 2026 | 100.79 (0.52%) | 100.45 | 100.27 - 101.46 | 0.8225 times | Fri 15 May 2026 | 100.27 (-1.4%) | 100.97 | 100.15 - 100.97 | 0.5916 times | Thu 14 May 2026 | 101.69 (0.68%) | 101.58 | 101.46 - 102.38 | 0.8425 times | Wed 13 May 2026 | 101.00 (-0.48%) | 101.51 | 100.71 - 101.51 | 1.021 times | Tue 12 May 2026 | 101.49 (-0.98%) | 102.41 | 100.66 - 102.66 | 0.9451 times | Mon 11 May 2026 | 102.49 (-1.12%) | 103.92 | 102.47 - 104.05 | 1.3451 times | Fri 08 May 2026 | 103.65 (0.44%) | 103.58 | 103.00 - 103.90 | 0.9627 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 101.42 and 105.41
| Weekly Target 1 | 98.12 |
| Weekly Target 2 | 100.73 |
| Weekly Target 3 | 102.11 |
| Weekly Target 4 | 104.72 |
| Weekly Target 5 | 106.1 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.34 (3.06%) | 100.45 | 99.50 - 103.49 | 0.7866 times | Fri 15 May 2026 | 100.27 (-3.26%) | 103.92 | 100.15 - 104.05 | 0.7103 times | Fri 08 May 2026 | 103.65 (-0.26%) | 103.79 | 103.00 - 104.37 | 0.7297 times | Wed 06 May 2026 | 103.92 (0.62%) | 102.00 | 101.49 - 104.20 | 0.489 times | Fri 01 May 2026 | 103.28 (0.57%) | 102.90 | 101.65 - 103.69 | 1.0656 times | Fri 24 April 2026 | 102.69 (0.92%) | 101.40 | 101.05 - 103.47 | 1.0621 times | Fri 17 April 2026 | 101.75 (3.69%) | 97.91 | 97.69 - 102.56 | 1.6909 times | Fri 10 April 2026 | 98.13 (3.32%) | 94.73 | 94.31 - 98.68 | 0.8221 times | Thu 02 April 2026 | 94.98 (2.11%) | 93.99 | 92.31 - 95.55 | 0.8238 times | Fri 27 March 2026 | 93.02 (1.34%) | 93.01 | 92.35 - 95.63 | 1.8198 times | Fri 20 March 2026 | 91.79 (-1.09%) | 93.57 | 91.30 - 94.67 | 0.7247 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 98.99 and 103.86
| Monthly Target 1 | 97.53 |
| Monthly Target 2 | 100.44 |
| Monthly Target 3 | 102.40333333333 |
| Monthly Target 4 | 105.31 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.34 (0.11%) | 103.42 | 99.50 - 104.37 | 0.8479 times | Thu 30 April 2026 | 103.23 (9.15%) | 94.85 | 93.41 - 103.69 | 1.2918 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.4275 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.9234 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.2842 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.5734 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.6003 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.7866 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.9197 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.3451 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.444 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 101.84 |
| 20 day DMA | 102.32 |
| 35 day DMA | 101.45 |
| 50 day DMA | 99.16 |
| 100 day DMA | 98.32 |
| 150 day DMA | 95.62 |
| 200 day DMA | 93.6 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.15 | 101.56 | 101.12 |
| 12 day EMA | 101.93 | 101.67 | 101.53 |
| 20 day EMA | 101.72 | 101.55 | 101.45 |
| 35 day EMA | 100.41 | 100.24 | 100.11 |
| 50 day EMA | 99.03 | 98.85 | 98.7 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 101.05 | 100.89 |
| 12 day SMA | 101.84 | 101.89 | 102.01 |
| 20 day SMA | 102.32 | 102.3 | 102.31 |
| 35 day SMA | 101.45 | 101.22 | 101.01 |
| 50 day SMA | 99.16 | 98.95 | 98.79 |
| 100 day SMA | 98.32 | 98.2 | 98.1 |
| 150 day SMA | 95.62 | 95.51 | 95.42 |
| 200 day SMA | 93.6 | 93.49 | 93.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.