SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj SLYV are 81.8 and 83.61

Daily Target 180.29
Daily Target 281.49
Daily Target 382.096666666667
Daily Target 483.3
Daily Target 583.91

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Wed 27 March 2024 82.70 (3%) 80.93 80.89 - 82.70 0.9546 times
Tue 26 March 2024 80.29 (-0.22%) 80.95 80.25 - 81.12 0.7907 times
Mon 25 March 2024 80.47 (-0.02%) 80.65 80.45 - 81.26 0.7811 times
Fri 22 March 2024 80.49 (-1.57%) 81.79 80.47 - 82.04 0.8323 times
Thu 21 March 2024 81.77 (1.13%) 81.20 81.19 - 81.99 1.4804 times
Wed 20 March 2024 80.86 (1.92%) 79.13 78.89 - 81.29 1.4581 times
Tue 19 March 2024 79.34 (0.53%) 78.64 78.64 - 79.52 1.353 times
Mon 18 March 2024 78.92 (-0.98%) 79.47 78.70 - 79.49 0.6075 times
Fri 15 March 2024 79.70 (0.5%) 78.97 78.97 - 79.97 0.9084 times
Thu 14 March 2024 79.30 (-1.67%) 80.59 78.65 - 80.59 0.8338 times
Wed 13 March 2024 80.65 (0.01%) 80.59 80.51 - 81.33 0.81 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SLYV are 81.48 and 83.93

Weekly Target 179.43
Weekly Target 281.07
Weekly Target 381.883333333333
Weekly Target 483.52
Weekly Target 584.33

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Wed 27 March 2024 82.70 (2.75%) 80.65 80.25 - 82.70 0.3433 times
Fri 22 March 2024 80.49 (0.99%) 79.47 78.64 - 82.04 0.7788 times
Fri 15 March 2024 79.70 (-1.92%) 80.96 78.65 - 81.53 0.5432 times
Fri 08 March 2024 81.26 (0.56%) 80.85 79.88 - 82.38 0.7612 times
Fri 01 March 2024 80.81 (1.04%) 79.83 79.39 - 81.58 0.4692 times
Fri 23 February 2024 79.98 (-1.3%) 80.08 79.32 - 80.71 0.6751 times
Fri 16 February 2024 81.03 (1.98%) 79.70 77.46 - 81.98 0.9139 times
Fri 09 February 2024 79.46 (0.39%) 78.28 77.08 - 79.60 1.8013 times
Fri 02 February 2024 79.15 (-2.07%) 80.86 77.75 - 81.62 1.2311 times
Fri 26 January 2024 80.82 (2.3%) 79.56 79.56 - 81.90 2.4828 times
Fri 19 January 2024 79.00 (-0.88%) 78.87 76.88 - 79.12 0.5648 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SLYV are 80.67 and 84.73

Monthly Target 177.29
Monthly Target 279.99
Monthly Target 381.346666666667
Monthly Target 484.05
Monthly Target 585.41

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 27 March 2024 82.70 (2.59%) 80.60 78.64 - 82.70 0.6893 times
Thu 29 February 2024 80.61 (2.34%) 79.37 77.08 - 81.98 1.1828 times
Wed 31 January 2024 78.77 (-5.45%) 82.58 76.88 - 83.98 1.4941 times
Fri 29 December 2023 83.31 (12.63%) 73.80 73.41 - 84.94 1.1718 times
Thu 30 November 2023 73.97 (8.97%) 67.87 67.24 - 75.20 1.177 times
Tue 31 October 2023 67.88 (-6.2%) 72.26 66.47 - 72.53 1.2298 times
Fri 29 September 2023 72.37 (-6.87%) 78.33 71.19 - 79.00 0.701 times
Thu 31 August 2023 77.71 (-5.05%) 81.54 75.12 - 81.62 0.7519 times
Mon 31 July 2023 81.84 (6.02%) 77.09 74.65 - 82.00 0.7644 times
Fri 30 June 2023 77.19 (7.91%) 71.74 71.14 - 78.31 0.8379 times
Wed 31 May 2023 71.53 (-3.77%) 74.16 70.70 - 75.12 1.1732 times

 monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj SLYV

DMA (daily moving average) of Spdr Dj SLYV

DMA period DMA value
5 day DMA 81.14
12 day DMA 80.43
20 day DMA 80.55
35 day DMA 80.26
50 day DMA 80.05
100 day DMA 78.89
150 day DMA 76.68
200 day DMA 77.06

EMA (exponential moving average) of Spdr Dj SLYV

EMA period EMA current EMA prev EMA prev2
5 day EMA81.280.4580.53
12 day EMA80.7480.3880.4
20 day EMA80.5680.3380.33
35 day EMA80.3280.1880.17
50 day EMA80.1380.0380.02

SMA (simple moving average) of Spdr Dj SLYV

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1480.7880.59
12 day SMA80.4380.380.38
20 day SMA80.5580.4180.42
35 day SMA80.2680.1380.06
50 day SMA80.0579.9779.96
100 day SMA78.8978.7978.69
150 day SMA76.6876.6476.61
200 day SMA77.0677.0377.01
Back to top | Use Dark Theme