Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 81.12 and 81.88
| Daily Target 1 | 80.92 |
| Daily Target 2 | 81.32 |
| Daily Target 3 | 81.683333333333 |
| Daily Target 4 | 82.08 |
| Daily Target 5 | 82.44 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 81.71 (0.59%) | 81.80 | 81.29 - 82.05 | 0.8605 times |
| Thu 07 August 2025 | 81.23 (-0.01%) | 82.16 | 80.83 - 82.24 | 1.4467 times |
| Wed 06 August 2025 | 81.24 (0.05%) | 81.49 | 81.08 - 81.50 | 1.7312 times |
| Tue 05 August 2025 | 81.20 (2.28%) | 81.00 | 80.12 - 81.32 | 1.15 times |
| Fri 01 August 2025 | 79.39 (-1.83%) | 80.02 | 78.56 - 80.04 | 0.6765 times |
| Thu 31 July 2025 | 80.87 (-0.93%) | 81.39 | 80.53 - 81.52 | 0.9228 times |
| Wed 30 July 2025 | 81.63 (-1.33%) | 83.00 | 81.18 - 83.09 | 0.9278 times |
| Tue 29 July 2025 | 82.73 (-0.53%) | 83.58 | 82.56 - 83.60 | 0.5892 times |
| Mon 28 July 2025 | 83.17 (-0.42%) | 83.55 | 82.97 - 83.59 | 1.1421 times |
| Fri 25 July 2025 | 83.52 (0.6%) | 83.28 | 82.52 - 83.52 | 0.5532 times |
| Thu 24 July 2025 | 83.02 (-1.64%) | 84.16 | 82.94 - 84.16 | 1.1783 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 80.92 and 83.04
| Weekly Target 1 | 79.24 |
| Weekly Target 2 | 80.47 |
| Weekly Target 3 | 81.356666666667 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 81.71 (2.92%) | 81.00 | 80.12 - 82.24 | 1.3934 times |
| Fri 01 August 2025 | 79.39 (-4.94%) | 83.55 | 78.56 - 83.60 | 1.1436 times |
| Fri 25 July 2025 | 83.52 (1.78%) | 82.51 | 82.07 - 84.48 | 1.2282 times |
| Fri 18 July 2025 | 82.06 (-1.41%) | 83.09 | 80.45 - 83.55 | 1.071 times |
| Fri 11 July 2025 | 83.23 (-0.01%) | 82.56 | 81.55 - 84.73 | 1.2788 times |
| Thu 03 July 2025 | 83.24 (3.89%) | 80.39 | 79.52 - 83.58 | 1.1478 times |
| Fri 27 June 2025 | 80.12 (2.59%) | 77.53 | 76.90 - 80.55 | 1.0695 times |
| Fri 20 June 2025 | 78.10 (0.26%) | 78.23 | 77.79 - 78.96 | 0.3868 times |
| Fri 13 June 2025 | 77.90 (-0.68%) | 79.03 | 77.66 - 80.77 | 0.5346 times |
| Fri 06 June 2025 | 78.43 (1.96%) | 76.85 | 75.61 - 78.74 | 0.7463 times |
| Fri 30 May 2025 | 76.92 (1.48%) | 76.82 | 76.41 - 78.00 | 1.0636 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 80.14 and 83.82
| Monthly Target 1 | 77.16 |
| Monthly Target 2 | 79.43 |
| Monthly Target 3 | 80.836666666667 |
| Monthly Target 4 | 83.11 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 81.71 (1.04%) | 80.02 | 78.56 - 82.24 | 0.3503 times |
| Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.2144 times |
| Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.6594 times |
| Fri 30 May 2025 | 76.92 (4.48%) | 73.89 | 73.59 - 79.84 | 1.0867 times |
| Wed 30 April 2025 | 73.62 (-6.1%) | 78.05 | 65.96 - 79.66 | 1.5702 times |
| Mon 31 March 2025 | 78.40 (-6.63%) | 84.19 | 76.86 - 84.58 | 1.0021 times |
| Fri 28 February 2025 | 83.97 (-5.48%) | 86.95 | 82.95 - 89.33 | 1.6632 times |
| Fri 31 January 2025 | 88.84 (1.82%) | 88.11 | 84.21 - 90.72 | 0.8776 times |
| Tue 31 December 2024 | 87.25 (-7.44%) | 93.95 | 85.95 - 94.67 | 0.6075 times |
| Tue 26 November 2024 | 94.26 (10.48%) | 85.85 | 85.37 - 96.14 | 0.9686 times |
| Thu 31 October 2024 | 85.32 (-1.73%) | 86.61 | 83.72 - 88.45 | 0.578 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 80.95 |
| 12 day DMA | 82.01 |
| 20 day DMA | 82.2 |
| 35 day DMA | 81.63 |
| 50 day DMA | 80.58 |
| 100 day DMA | 77.9 |
| 150 day DMA | 80.72 |
| 200 day DMA | 82.9 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 81.2 | 81.19 |
| 12 day EMA | 81.66 | 81.65 | 81.73 |
| 20 day EMA | 81.72 | 81.72 | 81.77 |
| 35 day EMA | 81.1 | 81.06 | 81.05 |
| 50 day EMA | 80.36 | 80.3 | 80.26 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.95 | 80.79 | 80.87 |
| 12 day SMA | 82.01 | 82.16 | 82.23 |
| 20 day SMA | 82.2 | 82.33 | 82.43 |
| 35 day SMA | 81.63 | 81.52 | 81.42 |
| 50 day SMA | 80.58 | 80.46 | 80.36 |
| 100 day SMA | 77.9 | 77.87 | 77.85 |
| 150 day SMA | 80.72 | 80.75 | 80.79 |
| 200 day SMA | 82.9 | 82.91 | 82.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.