Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 92.22 and 93.62
| Daily Target 1 | 91.95 |
| Daily Target 2 | 92.49 |
| Daily Target 3 | 93.353333333333 |
| Daily Target 4 | 93.89 |
| Daily Target 5 | 94.75 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.02 (-1.7%) | 94.11 | 92.82 - 94.22 | 0.4919 times | Thu 26 March 2026 | 94.63 (-0.47%) | 94.23 | 94.23 - 95.63 | 0.8509 times | Wed 25 March 2026 | 95.08 (1.03%) | 94.84 | 93.76 - 95.22 | 2.8674 times | Tue 24 March 2026 | 94.11 (0.97%) | 92.57 | 92.35 - 94.74 | 0.8731 times | Mon 23 March 2026 | 93.21 (1.55%) | 93.01 | 92.68 - 94.56 | 1.8186 times | Fri 20 March 2026 | 91.79 (-1.44%) | 93.13 | 91.30 - 93.42 | 1.3522 times | Thu 19 March 2026 | 93.13 (-0.87%) | 91.96 | 91.95 - 93.92 | 0.4079 times | Tue 17 March 2026 | 93.95 (0.8%) | 93.80 | 93.72 - 94.67 | 0.3267 times | Mon 16 March 2026 | 93.20 (0.43%) | 93.57 | 93.17 - 94.11 | 0.6619 times | Fri 13 March 2026 | 92.80 (-0.19%) | 93.59 | 92.53 - 93.79 | 0.3495 times | Thu 12 March 2026 | 92.98 (-1.49%) | 93.16 | 92.82 - 93.82 | 0.8107 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 92.69 and 95.97
| Weekly Target 1 | 90.39 |
| Weekly Target 2 | 91.7 |
| Weekly Target 3 | 93.666666666667 |
| Weekly Target 4 | 94.98 |
| Weekly Target 5 | 96.95 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.02 (1.34%) | 93.01 | 92.35 - 95.63 | 2.0497 times | Fri 20 March 2026 | 91.79 (-1.09%) | 93.57 | 91.30 - 94.67 | 0.8163 times | Fri 13 March 2026 | 92.80 (-2.28%) | 93.77 | 91.90 - 96.00 | 1.1024 times | Fri 06 March 2026 | 94.97 (-3.34%) | 97.03 | 94.12 - 99.09 | 1.3546 times | Fri 27 February 2026 | 98.25 (-2.35%) | 100.17 | 97.43 - 100.28 | 1.3177 times | Fri 20 February 2026 | 100.61 (0.64%) | 100.02 | 98.67 - 101.03 | 0.607 times | Fri 13 February 2026 | 99.97 (0%) | 99.07 | 98.70 - 100.41 | 0.1576 times | Fri 13 February 2026 | 99.97 (-1.22%) | 101.02 | 97.75 - 102.37 | 0.813 times | Fri 06 February 2026 | 101.20 (4.39%) | 96.56 | 96.56 - 101.49 | 0.8676 times | Fri 30 January 2026 | 96.94 (-0.39%) | 97.51 | 96.03 - 97.90 | 0.914 times | Fri 23 January 2026 | 97.32 (-0.21%) | 96.15 | 95.75 - 100.08 | 0.647 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 88.27 and 96.06
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 89.85 |
| Monthly Target 3 | 94.47 |
| Monthly Target 4 | 97.64 |
| Monthly Target 5 | 102.26 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.02 (-5.32%) | 97.03 | 91.30 - 99.09 | 1.3106 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.9265 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.2884 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.5753 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.6023 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.7892 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.9227 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.3496 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.4488 times | Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.7867 times | Fri 30 May 2025 | 76.92 (4.48%) | 73.89 | 73.59 - 79.84 | 1.2965 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 94.01 |
| 12 day DMA | 93.52 |
| 20 day DMA | 94.89 |
| 35 day DMA | 97.06 |
| 50 day DMA | 97.27 |
| 100 day DMA | 94.26 |
| 150 day DMA | 92.37 |
| 200 day DMA | 89.74 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 94.19 | 93.97 |
| 12 day EMA | 94.13 | 94.33 | 94.28 |
| 20 day EMA | 94.87 | 95.06 | 95.1 |
| 35 day EMA | 95.73 | 95.89 | 95.96 |
| 50 day EMA | 96.85 | 97.01 | 97.11 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.01 | 93.76 | 93.46 |
| 12 day SMA | 93.52 | 93.65 | 93.69 |
| 20 day SMA | 94.89 | 95.22 | 95.43 |
| 35 day SMA | 97.06 | 97.23 | 97.38 |
| 50 day SMA | 97.27 | 97.35 | 97.37 |
| 100 day SMA | 94.26 | 94.21 | 94.16 |
| 150 day SMA | 92.37 | 92.31 | 92.24 |
| 200 day SMA | 89.74 | 89.67 | 89.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.