Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 109.79 and 110.51
| Daily Target 1 | 109.22 |
| Daily Target 2 | 109.64 |
| Daily Target 3 | 109.93666666667 |
| Daily Target 4 | 110.36 |
| Daily Target 5 | 110.66 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.07 (0.03%) | 109.73 | 109.51 - 110.23 | 1.0945 times | Wed 26 August 2026 | 110.04 (0.12%) | 109.94 | 109.50 - 110.27 | 1.3955 times | Tue 25 August 2026 | 109.91 (-0.08%) | 110.32 | 109.46 - 110.32 | 1.0009 times | Mon 24 August 2026 | 110.00 (-0.38%) | 110.34 | 109.76 - 110.70 | 1.0622 times | Fri 21 August 2026 | 110.42 (0.66%) | 110.35 | 109.90 - 110.51 | 1.42 times | Thu 20 August 2026 | 109.70 (-0.84%) | 109.93 | 109.59 - 110.15 | 0.7743 times | Wed 19 August 2026 | 110.63 (0.43%) | 110.88 | 110.51 - 111.52 | 0.9264 times | Tue 18 August 2026 | 110.16 (-1.21%) | 111.30 | 110.16 - 111.37 | 0.7131 times | Mon 17 August 2026 | 111.51 (-0.63%) | 111.79 | 111.38 - 111.88 | 0.5316 times | Fri 14 August 2026 | 112.22 (0.33%) | 111.80 | 111.71 - 112.40 | 1.0814 times | Thu 13 August 2026 | 111.85 (0.8%) | 111.36 | 111.20 - 111.94 | 1.1037 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 109.15 and 110.39
| Weekly Target 1 | 108.84 |
| Weekly Target 2 | 109.45 |
| Weekly Target 3 | 110.07666666667 |
| Weekly Target 4 | 110.69 |
| Weekly Target 5 | 111.32 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.07 (-0.32%) | 110.34 | 109.46 - 110.70 | 0.8497 times | Fri 21 August 2026 | 110.42 (-1.6%) | 111.79 | 109.59 - 111.88 | 0.8147 times | Fri 14 August 2026 | 112.22 (1.11%) | 110.75 | 110.06 - 112.40 | 1.1224 times | Fri 07 August 2026 | 110.99 (2.4%) | 108.80 | 108.80 - 111.98 | 1.677 times | Fri 31 July 2026 | 108.39 (-0.04%) | 109.07 | 107.28 - 109.71 | 1.3584 times | Fri 24 July 2026 | 108.43 (0%) | 108.49 | 108.19 - 109.34 | 0.2464 times | Fri 24 July 2026 | 108.43 (-0.71%) | 109.48 | 107.67 - 110.11 | 0.8508 times | Fri 17 July 2026 | 109.20 (1.45%) | 107.85 | 107.59 - 110.53 | 0.8569 times | Fri 10 July 2026 | 107.64 (-0.36%) | 108.21 | 105.36 - 108.53 | 0.6756 times | Thu 02 July 2026 | 108.03 (-0.87%) | 108.90 | 107.21 - 110.05 | 1.5483 times | Fri 26 June 2026 | 108.98 (1.97%) | 106.50 | 105.17 - 109.21 | 1.4378 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 109.44 and 113.04
| Monthly Target 1 | 106.82 |
| Monthly Target 2 | 108.45 |
| Monthly Target 3 | 110.42333333333 |
| Monthly Target 4 | 112.05 |
| Monthly Target 5 | 114.02 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.07 (1.55%) | 108.80 | 108.80 - 112.40 | 0.6792 times | Fri 31 July 2026 | 108.39 (-0.64%) | 108.90 | 105.36 - 110.53 | 0.7624 times | Tue 30 June 2026 | 109.09 (4.56%) | 103.81 | 103.55 - 109.31 | 1.0228 times | Fri 29 May 2026 | 104.33 (1.07%) | 103.42 | 99.50 - 105.62 | 1.0629 times | Thu 30 April 2026 | 103.23 (9.15%) | 94.85 | 93.41 - 103.69 | 1.3706 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.5145 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.9797 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.3625 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.6084 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.6369 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.8346 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 110.09 |
| 12 day DMA | 110.62 |
| 20 day DMA | 110.52 |
| 35 day DMA | 109.76 |
| 50 day DMA | 109.1 |
| 100 day DMA | 106.06 |
| 150 day DMA | 103.01 |
| 200 day DMA | 100.38 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.11 | 110.13 | 110.18 |
| 12 day EMA | 110.27 | 110.31 | 110.36 |
| 20 day EMA | 110.17 | 110.18 | 110.19 |
| 35 day EMA | 109.69 | 109.67 | 109.65 |
| 50 day EMA | 109.02 | 108.98 | 108.94 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.09 | 110.01 | 110.13 |
| 12 day SMA | 110.62 | 110.66 | 110.68 |
| 20 day SMA | 110.52 | 110.44 | 110.35 |
| 35 day SMA | 109.76 | 109.69 | 109.61 |
| 50 day SMA | 109.1 | 109 | 108.94 |
| 100 day SMA | 106.06 | 105.94 | 105.79 |
| 150 day SMA | 103.01 | 102.92 | 102.84 |
| 200 day SMA | 100.38 | 100.28 | 100.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.