Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 78.55 and 80.65
| Daily Target 1 | 76.82 |
| Daily Target 2 | 78.18 |
| Daily Target 3 | 78.92 |
| Daily Target 4 | 80.28 |
| Daily Target 5 | 81.02 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 79.54 (1.47%) | 77.64 | 77.56 - 79.66 | 1.203 times |
| Tue 01 April 2025 | 78.39 (-0.01%) | 78.05 | 77.41 - 78.91 | 1.3058 times |
| Mon 31 March 2025 | 78.40 (0.37%) | 77.39 | 76.86 - 78.72 | 1.3555 times |
| Fri 28 March 2025 | 78.11 (-2.55%) | 79.81 | 77.75 - 79.81 | 0.647 times |
| Wed 26 March 2025 | 80.15 (-0.88%) | 80.46 | 79.69 - 80.91 | 1.4185 times |
| Mon 24 March 2025 | 80.86 (1.63%) | 80.22 | 80.22 - 81.03 | 0.9155 times |
| Fri 21 March 2025 | 79.56 (-0.76%) | 79.40 | 78.97 - 79.91 | 0.5518 times |
| Thu 20 March 2025 | 80.17 (-0.27%) | 79.90 | 79.78 - 80.93 | 0.772 times |
| Wed 19 March 2025 | 80.39 (0.85%) | 79.77 | 79.42 - 80.92 | 1.2167 times |
| Tue 18 March 2025 | 79.71 (-0.46%) | 79.84 | 79.22 - 79.84 | 0.6143 times |
| Mon 17 March 2025 | 80.08 (1.24%) | 79.14 | 79.01 - 80.21 | 0.7824 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 78.2 and 81
| Weekly Target 1 | 75.89 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 78.686666666667 |
| Weekly Target 4 | 80.51 |
| Weekly Target 5 | 81.49 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 79.54 (1.83%) | 77.39 | 76.86 - 79.66 | 0.5293 times |
| Fri 28 March 2025 | 78.11 (-1.82%) | 80.22 | 77.75 - 81.03 | 0.4083 times |
| Fri 21 March 2025 | 79.56 (0.58%) | 79.14 | 78.97 - 80.93 | 0.5393 times |
| Fri 14 March 2025 | 79.10 (-3.1%) | 80.84 | 77.00 - 81.30 | 1.0743 times |
| Fri 07 March 2025 | 81.63 (-2.79%) | 84.19 | 79.83 - 84.58 | 1.0936 times |
| Fri 28 February 2025 | 83.97 (-1.43%) | 85.53 | 82.95 - 85.62 | 0.7859 times |
| Fri 21 February 2025 | 85.19 (-2.72%) | 87.70 | 84.93 - 88.09 | 0.4964 times |
| Fri 14 February 2025 | 87.57 (0.36%) | 87.59 | 86.07 - 88.55 | 3.0779 times |
| Fri 07 February 2025 | 87.26 (-1.78%) | 86.95 | 86.23 - 89.33 | 1.1191 times |
| Fri 31 January 2025 | 88.84 (-0.93%) | 89.32 | 88.36 - 90.72 | 0.8757 times |
| Fri 24 January 2025 | 89.67 (0.93%) | 89.50 | 88.74 - 90.25 | 0.4544 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 78.48 and 80.73
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 78.08 |
| Monthly Target 3 | 78.87 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 79.54 (1.45%) | 78.05 | 77.41 - 79.66 | 0.1241 times |
| Mon 31 March 2025 | 78.40 (-6.63%) | 84.19 | 76.86 - 84.58 | 1.1926 times |
| Fri 28 February 2025 | 83.97 (-5.48%) | 86.95 | 82.95 - 89.33 | 1.9793 times |
| Fri 31 January 2025 | 88.84 (1.82%) | 88.11 | 84.21 - 90.72 | 1.0444 times |
| Tue 31 December 2024 | 87.25 (-7.44%) | 93.95 | 85.95 - 94.67 | 0.723 times |
| Tue 26 November 2024 | 94.26 (10.48%) | 85.85 | 85.37 - 96.14 | 1.1528 times |
| Thu 31 October 2024 | 85.32 (-1.73%) | 86.61 | 83.72 - 88.45 | 0.6878 times |
| Mon 30 September 2024 | 86.82 (0.39%) | 85.69 | 80.17 - 88.50 | 0.8943 times |
| Fri 30 August 2024 | 86.48 (-1.44%) | 87.84 | 77.68 - 88.24 | 0.976 times |
| Wed 31 July 2024 | 87.74 (12.04%) | 78.55 | 77.08 - 89.45 | 1.2257 times |
| Fri 28 June 2024 | 78.31 (-3.61%) | 81.80 | 76.63 - 81.88 | 0.8026 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 79.54 |
| 20 day DMA | 79.69 |
| 35 day DMA | 82.35 |
| 50 day DMA | 84.34 |
| 100 day DMA | 86.98 |
| 150 day DMA | 86.47 |
| 200 day DMA | 85.15 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.09 | 78.87 | 79.11 |
| 12 day EMA | 79.52 | 79.52 | 79.73 |
| 20 day EMA | 80.34 | 80.42 | 80.63 |
| 35 day EMA | 82.06 | 82.21 | 82.43 |
| 50 day EMA | 84.06 | 84.24 | 84.48 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 79.18 | 79.42 |
| 12 day SMA | 79.54 | 79.35 | 79.37 |
| 20 day SMA | 79.69 | 79.82 | 80.1 |
| 35 day SMA | 82.35 | 82.57 | 82.87 |
| 50 day SMA | 84.34 | 84.53 | 84.73 |
| 100 day SMA | 86.98 | 87.05 | 87.12 |
| 150 day SMA | 86.47 | 86.51 | 86.55 |
| 200 day SMA | 85.15 | 85.14 | 85.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.