Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 96.51 and 97.74
| Daily Target 1 | 95.55 |
| Daily Target 2 | 96.24 |
| Daily Target 3 | 96.776666666667 |
| Daily Target 4 | 97.47 |
| Daily Target 5 | 98.01 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.94 (-0.33%) | 96.63 | 96.08 - 97.31 | 0.5782 times | Thu 29 January 2026 | 97.26 (0.79%) | 97.03 | 96.03 - 97.39 | 1.0367 times | Wed 28 January 2026 | 96.50 (-0.58%) | 97.42 | 96.35 - 97.69 | 1.1536 times | Tue 27 January 2026 | 97.06 (-0.04%) | 97.10 | 96.58 - 97.28 | 0.5946 times | Mon 26 January 2026 | 97.10 (-0.23%) | 97.51 | 96.68 - 97.90 | 2.0714 times | Fri 23 January 2026 | 97.32 (-1.8%) | 98.91 | 97.11 - 98.91 | 0.7275 times | Thu 22 January 2026 | 99.10 (0.32%) | 99.30 | 98.86 - 100.08 | 0.4436 times | Wed 21 January 2026 | 98.78 (2.91%) | 96.73 | 96.73 - 99.09 | 1.5281 times | Tue 20 January 2026 | 95.99 (-1.57%) | 96.15 | 95.75 - 96.78 | 1.1476 times | Fri 16 January 2026 | 97.52 (-0.54%) | 97.93 | 97.44 - 97.95 | 0.7188 times | Thu 15 January 2026 | 98.05 (1.47%) | 96.82 | 96.56 - 98.20 | 0.5255 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 95.55 and 97.42
| Weekly Target 1 | 95.09 |
| Weekly Target 2 | 96.01 |
| Weekly Target 3 | 96.956666666667 |
| Weekly Target 4 | 97.88 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.94 (-0.39%) | 97.51 | 96.03 - 97.90 | 1.1277 times | Fri 23 January 2026 | 97.32 (-0.21%) | 96.15 | 95.75 - 100.08 | 0.7982 times | Fri 16 January 2026 | 97.52 (1.13%) | 95.78 | 95.27 - 98.20 | 1.7232 times | Fri 09 January 2026 | 96.43 (5%) | 92.00 | 92.00 - 96.47 | 2.4647 times | Fri 02 January 2026 | 91.84 (-0.84%) | 92.52 | 90.58 - 92.78 | 0.754 times | Fri 26 December 2025 | 92.62 (-0.27%) | 92.65 | 92.00 - 93.28 | 0.426 times | Fri 19 December 2025 | 92.87 (-0.97%) | 94.46 | 92.51 - 94.46 | 0.8135 times | Fri 12 December 2025 | 93.78 (2.39%) | 92.01 | 91.18 - 95.05 | 0.6403 times | Fri 05 December 2025 | 91.59 (0.93%) | 89.99 | 89.91 - 92.29 | 0.5917 times | Fri 28 November 2025 | 90.75 (4.67%) | 86.88 | 86.53 - 91.70 | 0.6607 times | Fri 21 November 2025 | 86.70 (-1.83%) | 88.01 | 83.89 - 88.55 | 0.774 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 93.76 and 103.26
| Monthly Target 1 | 86.37 |
| Monthly Target 2 | 91.65 |
| Monthly Target 3 | 95.866666666667 |
| Monthly Target 4 | 101.15 |
| Monthly Target 5 | 105.37 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.1785 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.5262 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.5509 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.7219 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.844 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.2344 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.3252 times | Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.7195 times | Fri 30 May 2025 | 76.92 (4.48%) | 73.89 | 73.59 - 79.84 | 1.1859 times | Wed 30 April 2025 | 73.62 (-6.1%) | 78.05 | 65.96 - 79.66 | 1.7135 times | Mon 31 March 2025 | 78.40 (-6.63%) | 84.19 | 76.86 - 84.58 | 1.0935 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 96.97 |
| 12 day DMA | 97.35 |
| 20 day DMA | 96.27 |
| 35 day DMA | 94.81 |
| 50 day DMA | 93.2 |
| 100 day DMA | 90.96 |
| 150 day DMA | 88.59 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.07 | 97.13 | 97.07 |
| 12 day EMA | 96.85 | 96.83 | 96.75 |
| 20 day EMA | 96.15 | 96.07 | 95.95 |
| 35 day EMA | 94.78 | 94.65 | 94.5 |
| 50 day EMA | 93.21 | 93.06 | 92.89 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.97 | 97.05 | 97.42 |
| 12 day SMA | 97.35 | 97.27 | 97.17 |
| 20 day SMA | 96.27 | 95.98 | 95.71 |
| 35 day SMA | 94.81 | 94.66 | 94.49 |
| 50 day SMA | 93.2 | 92.99 | 92.81 |
| 100 day SMA | 90.96 | 90.88 | 90.8 |
| 150 day SMA | 88.59 | 88.47 | 88.35 |
| 200 day SMA | 85.45 | 85.31 | 85.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.