SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 81.8 and 83.61
Daily Target 1 | 80.29 |
Daily Target 2 | 81.49 |
Daily Target 3 | 82.096666666667 |
Daily Target 4 | 83.3 |
Daily Target 5 | 83.91 |
Daily price and volume Spdr Dj
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 82.70 (3%) | 80.93 | 80.89 - 82.70 | 0.9546 times | Tue 26 March 2024 | 80.29 (-0.22%) | 80.95 | 80.25 - 81.12 | 0.7907 times | Mon 25 March 2024 | 80.47 (-0.02%) | 80.65 | 80.45 - 81.26 | 0.7811 times | Fri 22 March 2024 | 80.49 (-1.57%) | 81.79 | 80.47 - 82.04 | 0.8323 times | Thu 21 March 2024 | 81.77 (1.13%) | 81.20 | 81.19 - 81.99 | 1.4804 times | Wed 20 March 2024 | 80.86 (1.92%) | 79.13 | 78.89 - 81.29 | 1.4581 times | Tue 19 March 2024 | 79.34 (0.53%) | 78.64 | 78.64 - 79.52 | 1.353 times | Mon 18 March 2024 | 78.92 (-0.98%) | 79.47 | 78.70 - 79.49 | 0.6075 times | Fri 15 March 2024 | 79.70 (0.5%) | 78.97 | 78.97 - 79.97 | 0.9084 times | Thu 14 March 2024 | 79.30 (-1.67%) | 80.59 | 78.65 - 80.59 | 0.8338 times | Wed 13 March 2024 | 80.65 (0.01%) | 80.59 | 80.51 - 81.33 | 0.81 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 81.48 and 83.93
Weekly Target 1 | 79.43 |
Weekly Target 2 | 81.07 |
Weekly Target 3 | 81.883333333333 |
Weekly Target 4 | 83.52 |
Weekly Target 5 | 84.33 |
Weekly price and volumes for Spdr Dj
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 82.70 (2.75%) | 80.65 | 80.25 - 82.70 | 0.3433 times | Fri 22 March 2024 | 80.49 (0.99%) | 79.47 | 78.64 - 82.04 | 0.7788 times | Fri 15 March 2024 | 79.70 (-1.92%) | 80.96 | 78.65 - 81.53 | 0.5432 times | Fri 08 March 2024 | 81.26 (0.56%) | 80.85 | 79.88 - 82.38 | 0.7612 times | Fri 01 March 2024 | 80.81 (1.04%) | 79.83 | 79.39 - 81.58 | 0.4692 times | Fri 23 February 2024 | 79.98 (-1.3%) | 80.08 | 79.32 - 80.71 | 0.6751 times | Fri 16 February 2024 | 81.03 (1.98%) | 79.70 | 77.46 - 81.98 | 0.9139 times | Fri 09 February 2024 | 79.46 (0.39%) | 78.28 | 77.08 - 79.60 | 1.8013 times | Fri 02 February 2024 | 79.15 (-2.07%) | 80.86 | 77.75 - 81.62 | 1.2311 times | Fri 26 January 2024 | 80.82 (2.3%) | 79.56 | 79.56 - 81.90 | 2.4828 times | Fri 19 January 2024 | 79.00 (-0.88%) | 78.87 | 76.88 - 79.12 | 0.5648 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 80.67 and 84.73
Monthly Target 1 | 77.29 |
Monthly Target 2 | 79.99 |
Monthly Target 3 | 81.346666666667 |
Monthly Target 4 | 84.05 |
Monthly Target 5 | 85.41 |
Monthly price and volumes Spdr Dj
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 82.70 (2.59%) | 80.60 | 78.64 - 82.70 | 0.6893 times | Thu 29 February 2024 | 80.61 (2.34%) | 79.37 | 77.08 - 81.98 | 1.1828 times | Wed 31 January 2024 | 78.77 (-5.45%) | 82.58 | 76.88 - 83.98 | 1.4941 times | Fri 29 December 2023 | 83.31 (12.63%) | 73.80 | 73.41 - 84.94 | 1.1718 times | Thu 30 November 2023 | 73.97 (8.97%) | 67.87 | 67.24 - 75.20 | 1.177 times | Tue 31 October 2023 | 67.88 (-6.2%) | 72.26 | 66.47 - 72.53 | 1.2298 times | Fri 29 September 2023 | 72.37 (-6.87%) | 78.33 | 71.19 - 79.00 | 0.701 times | Thu 31 August 2023 | 77.71 (-5.05%) | 81.54 | 75.12 - 81.62 | 0.7519 times | Mon 31 July 2023 | 81.84 (6.02%) | 77.09 | 74.65 - 82.00 | 0.7644 times | Fri 30 June 2023 | 77.19 (7.91%) | 71.74 | 71.14 - 78.31 | 0.8379 times | Wed 31 May 2023 | 71.53 (-3.77%) | 74.16 | 70.70 - 75.12 | 1.1732 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
DMA period | DMA value |
5 day DMA | 81.14 |
12 day DMA | 80.43 |
20 day DMA | 80.55 |
35 day DMA | 80.26 |
50 day DMA | 80.05 |
100 day DMA | 78.89 |
150 day DMA | 76.68 |
200 day DMA | 77.06 |
EMA (exponential moving average) of Spdr Dj SLYV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.2 | 80.45 | 80.53 |
12 day EMA | 80.74 | 80.38 | 80.4 |
20 day EMA | 80.56 | 80.33 | 80.33 |
35 day EMA | 80.32 | 80.18 | 80.17 |
50 day EMA | 80.13 | 80.03 | 80.02 |
SMA (simple moving average) of Spdr Dj SLYV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.14 | 80.78 | 80.59 |
12 day SMA | 80.43 | 80.3 | 80.38 |
20 day SMA | 80.55 | 80.41 | 80.42 |
35 day SMA | 80.26 | 80.13 | 80.06 |
50 day SMA | 80.05 | 79.97 | 79.96 |
100 day SMA | 78.89 | 78.79 | 78.69 |
150 day SMA | 76.68 | 76.64 | 76.61 |
200 day SMA | 77.06 | 77.03 | 77.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.