Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 92.55 and 94.15
| Daily Target 1 | 91.26 |
| Daily Target 2 | 92.24 |
| Daily Target 3 | 92.856666666667 |
| Daily Target 4 | 93.84 |
| Daily Target 5 | 94.46 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.23 (1.86%) | 92.09 | 91.87 - 93.47 | 0.6448 times | Thu 21 November 2024 | 91.53 (1.52%) | 90.52 | 90.37 - 91.88 | 1.1568 times | Wed 20 November 2024 | 90.16 (-0.07%) | 90.09 | 89.33 - 90.18 | 0.691 times | Tue 19 November 2024 | 90.22 (-0.02%) | 89.34 | 89.05 - 90.30 | 0.7202 times | Mon 18 November 2024 | 90.24 (-0.01%) | 90.34 | 90.13 - 90.83 | 2.2237 times | Fri 15 November 2024 | 90.25 (-0.84%) | 91.15 | 89.93 - 91.30 | 0.8495 times | Thu 14 November 2024 | 91.01 (-1.08%) | 92.20 | 90.68 - 92.41 | 0.8087 times | Wed 13 November 2024 | 92.00 (-0.82%) | 93.37 | 91.91 - 93.75 | 0.8826 times | Tue 12 November 2024 | 92.76 (-1.77%) | 93.77 | 92.52 - 94.38 | 1.1928 times | Mon 11 November 2024 | 94.43 (1.63%) | 93.87 | 93.87 - 94.87 | 0.8301 times | Fri 08 November 2024 | 92.92 (0.42%) | 92.61 | 92.36 - 93.25 | 1.505 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 91.14 and 95.56
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 90.36 |
| Weekly Target 3 | 91.916666666667 |
| Weekly Target 4 | 94.78 |
| Weekly Target 5 | 96.34 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.23 (3.3%) | 90.34 | 89.05 - 93.47 | 1.1375 times | Fri 15 November 2024 | 90.25 (-2.87%) | 93.87 | 89.93 - 94.87 | 0.9548 times | Fri 08 November 2024 | 92.92 (8.58%) | 85.52 | 85.37 - 93.47 | 1.7287 times | Fri 01 November 2024 | 85.58 (0.47%) | 85.82 | 85.32 - 87.80 | 1.408 times | Fri 25 October 2024 | 85.18 (-3.34%) | 87.97 | 84.71 - 88.04 | 0.5797 times | Fri 18 October 2024 | 88.12 (2.58%) | 85.90 | 85.47 - 88.45 | 0.6015 times | Fri 11 October 2024 | 85.90 (0.39%) | 85.26 | 83.72 - 86.03 | 0.5243 times | Fri 04 October 2024 | 85.57 (-1.12%) | 86.24 | 83.85 - 86.95 | 1.2345 times | Fri 27 September 2024 | 86.54 (-0.51%) | 86.84 | 85.02 - 87.39 | 0.8007 times | Fri 20 September 2024 | 86.98 (2.14%) | 85.47 | 85.02 - 88.50 | 1.0304 times | Fri 13 September 2024 | 85.16 (3.05%) | 82.69 | 80.17 - 85.19 | 0.7079 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 89.3 and 98.8
| Monthly Target 1 | 81.66 |
| Monthly Target 2 | 87.44 |
| Monthly Target 3 | 91.156666666667 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 100.66 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.23 (9.27%) | 85.85 | 85.37 - 94.87 | 1.0526 times | Thu 31 October 2024 | 85.32 (-1.73%) | 86.61 | 83.72 - 88.45 | 0.7043 times | Mon 30 September 2024 | 86.82 (0.39%) | 85.69 | 80.17 - 88.50 | 0.9157 times | Fri 30 August 2024 | 86.48 (-1.44%) | 87.84 | 77.68 - 88.24 | 0.9993 times | Wed 31 July 2024 | 87.74 (12.04%) | 78.55 | 77.08 - 89.45 | 1.2549 times | Fri 28 June 2024 | 78.31 (-3.61%) | 81.80 | 76.63 - 81.88 | 0.8217 times | Fri 31 May 2024 | 81.24 (4.73%) | 77.67 | 77.67 - 83.33 | 0.8201 times | Tue 30 April 2024 | 77.57 (-6.51%) | 83.09 | 75.79 - 83.09 | 0.9946 times | Thu 28 March 2024 | 82.97 (2.93%) | 80.60 | 78.64 - 83.37 | 0.9382 times | Thu 29 February 2024 | 80.61 (2.34%) | 79.37 | 77.08 - 81.98 | 1.4986 times | Wed 31 January 2024 | 78.77 (-5.45%) | 82.58 | 76.88 - 83.98 | 1.8931 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 91.77 |
| 20 day DMA | 89.96 |
| 35 day DMA | 88.28 |
| 50 day DMA | 87.61 |
| 100 day DMA | 85.63 |
| 150 day DMA | 83.57 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 90.86 | 90.53 |
| 12 day EMA | 90.98 | 90.57 | 90.4 |
| 20 day EMA | 90.15 | 89.83 | 89.65 |
| 35 day EMA | 88.96 | 88.71 | 88.54 |
| 50 day EMA | 87.58 | 87.35 | 87.18 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 90.48 | 90.38 |
| 12 day SMA | 91.77 | 91.77 | 91.46 |
| 20 day SMA | 89.96 | 89.55 | 89.26 |
| 35 day SMA | 88.28 | 88.07 | 87.86 |
| 50 day SMA | 87.61 | 87.45 | 87.28 |
| 100 day SMA | 85.63 | 85.47 | 85.34 |
| 150 day SMA | 83.57 | 83.47 | 83.38 |
| 200 day SMA | 82.65 | 82.57 | 82.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.