ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong Daily Stock price targets for ShortMunicipal SMB are 17.28 and 17.31

Daily Target 117.25
Daily Target 217.27
Daily Target 317.28
Daily Target 417.3
Daily Target 517.31

Daily price and volume Short Municipal

Date Closing Open Range Volume
Fri 27 March 2026 17.29 (0.06%) 17.28 17.26 - 17.29 1.2966 times
Thu 26 March 2026 17.28 (-0.06%) 17.28 17.27 - 17.29 0.6759 times
Wed 25 March 2026 17.29 (0.12%) 17.28 17.28 - 17.29 0.4697 times
Tue 24 March 2026 17.27 (-0.4%) 17.31 17.27 - 17.32 1.3844 times
Mon 23 March 2026 17.34 (0.06%) 17.31 17.31 - 17.34 0.702 times
Fri 20 March 2026 17.33 (-0.29%) 17.39 17.32 - 17.39 0.3587 times
Thu 19 March 2026 17.38 (-0.11%) 17.38 17.37 - 17.38 0.3063 times
Tue 17 March 2026 17.40 (0%) 17.42 17.39 - 17.42 1.0616 times
Mon 16 March 2026 17.40 (-0.06%) 17.39 17.39 - 17.40 0.9241 times
Fri 13 March 2026 17.41 (0.12%) 17.40 17.38 - 17.42 2.8208 times
Thu 12 March 2026 17.39 (-0.06%) 17.40 17.38 - 17.41 1.4065 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 17.24 and 17.32

Weekly Target 117.22
Weekly Target 217.25
Weekly Target 317.296666666667
Weekly Target 417.33
Weekly Target 517.38

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Fri 27 March 2026 17.29 (-0.23%) 17.31 17.26 - 17.34 1.1837 times
Fri 20 March 2026 17.33 (-0.46%) 17.39 17.32 - 17.42 0.6928 times
Fri 13 March 2026 17.41 (0.06%) 17.41 17.38 - 17.43 2.2557 times
Fri 06 March 2026 17.40 (-0.63%) 17.47 17.38 - 17.48 1.0519 times
Fri 27 February 2026 17.51 (0.17%) 17.48 17.47 - 17.53 1.0064 times
Fri 20 February 2026 17.48 (0.11%) 17.46 17.45 - 17.49 0.5298 times
Fri 13 February 2026 17.46 (0%) 17.46 17.46 - 17.47 0.1855 times
Fri 13 February 2026 17.46 (0.23%) 17.41 17.41 - 17.47 0.6945 times
Fri 06 February 2026 17.42 (0.06%) 17.39 17.38 - 17.43 1.081 times
Fri 30 January 2026 17.41 (0%) 17.40 17.40 - 17.44 1.3187 times
Fri 23 January 2026 17.41 (0.06%) 17.43 17.39 - 17.43 0.8585 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 17.17 and 17.39

Monthly Target 117.12
Monthly Target 217.21
Monthly Target 317.343333333333
Monthly Target 417.43
Monthly Target 517.56

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Fri 27 March 2026 17.29 (-1.26%) 17.47 17.26 - 17.48 1.1552 times
Fri 27 February 2026 17.51 (0.57%) 17.39 17.38 - 17.53 0.7793 times
Fri 30 January 2026 17.41 (0%) 17.43 17.36 - 17.50 1.8011 times
Wed 31 December 2025 17.41 (0.35%) 17.33 14.44 - 17.48 1.4182 times
Fri 28 November 2025 17.35 (0%) 17.32 17.29 - 17.38 0.5242 times
Fri 31 October 2025 17.35 (-0.4%) 17.40 17.33 - 17.41 0.8088 times
Tue 30 September 2025 17.42 (0.29%) 17.28 17.28 - 17.48 0.7843 times
Fri 29 August 2025 17.37 (0.46%) 17.31 17.29 - 17.37 1.0004 times
Thu 31 July 2025 17.29 (0.17%) 17.25 17.22 - 17.31 0.9541 times
Mon 30 June 2025 17.26 (0.52%) 17.12 17.11 - 17.26 0.7744 times
Fri 30 May 2025 17.17 (0.59%) 17.05 17.00 - 17.21 1.4828 times

monthly chart ShortMunicipal

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.35
20 day DMA 17.38
35 day DMA 17.41
50 day DMA 17.41
100 day DMA 17.39
150 day DMA 17.39
200 day DMA 17.36

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.3117.32
12 day EMA17.3417.3517.36
20 day EMA17.3717.3817.39
35 day EMA17.3817.3917.4
50 day EMA17.417.417.41

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.317.32
12 day SMA17.3517.3617.37
20 day SMA17.3817.3917.4
35 day SMA17.4117.4217.42
50 day SMA17.4117.4117.42
100 day SMA17.3917.3917.39
150 day SMA17.3917.3917.39
200 day SMA17.3617.3617.36
Back to top | Use Dark Theme