ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong Daily Stock price targets for ShortMunicipal SMB are 17.19 and 17.24

Daily Target 117.18
Daily Target 217.2
Daily Target 317.226666666667
Daily Target 417.25
Daily Target 517.28

Daily price and volume Short Municipal

Date Closing Open Range Volume
Thu 27 August 2026 17.23 (-0.12%) 17.24 17.20 - 17.25 1.1923 times
Wed 26 August 2026 17.25 (0.06%) 17.25 17.23 - 17.25 0.3467 times
Tue 25 August 2026 17.24 (0.12%) 17.24 17.23 - 17.25 1.0908 times
Mon 24 August 2026 17.22 (-0.06%) 17.22 17.22 - 17.23 2.2183 times
Fri 21 August 2026 17.23 (0%) 17.25 17.22 - 17.25 0.7213 times
Thu 20 August 2026 17.23 (-0.06%) 17.23 17.21 - 17.25 0.6636 times
Wed 19 August 2026 17.24 (0.12%) 17.23 17.23 - 17.24 0.558 times
Tue 18 August 2026 17.22 (-0.17%) 17.25 17.22 - 17.25 1.2606 times
Mon 17 August 2026 17.25 (-0.06%) 17.26 17.24 - 17.27 0.5337 times
Fri 14 August 2026 17.26 (-0.06%) 17.27 17.26 - 17.29 1.4147 times
Thu 13 August 2026 17.27 (0%) 17.28 17.25 - 17.30 1.1332 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 17.22 and 17.27

Weekly Target 117.18
Weekly Target 217.2
Weekly Target 317.226666666667
Weekly Target 417.25
Weekly Target 517.28

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Thu 27 August 2026 17.23 (0%) 17.22 17.20 - 17.25 0.9392 times
Fri 21 August 2026 17.23 (-0.17%) 17.26 17.21 - 17.27 0.724 times
Fri 14 August 2026 17.26 (0.12%) 17.22 17.22 - 17.31 1.7566 times
Fri 07 August 2026 17.24 (0.06%) 17.21 17.18 - 17.24 1.7808 times
Fri 31 July 2026 17.23 (0%) 17.24 17.23 - 17.26 0.4967 times
Fri 24 July 2026 17.23 (0%) 17.21 17.21 - 17.24 0.3004 times
Fri 24 July 2026 17.23 (-0.29%) 17.28 17.18 - 17.35 0.8993 times
Fri 17 July 2026 17.28 (0%) 17.25 17.25 - 17.29 0.6823 times
Fri 10 July 2026 17.28 (-0.23%) 17.33 17.28 - 17.34 1.3527 times
Thu 02 July 2026 17.32 (-0.23%) 17.36 17.29 - 17.39 1.068 times
Fri 26 June 2026 17.36 (0.06%) 17.35 17.34 - 17.38 1.1171 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 17.21 and 17.34

Monthly Target 117.11
Monthly Target 217.17
Monthly Target 317.24
Monthly Target 417.3
Monthly Target 517.37

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Thu 27 August 2026 17.23 (0%) 17.21 17.18 - 17.31 0.9993 times
Fri 31 July 2026 17.23 (-0.75%) 17.29 17.18 - 17.35 0.7865 times
Tue 30 June 2026 17.36 (0.29%) 17.28 17.27 - 17.39 0.9271 times
Fri 29 May 2026 17.31 (0.06%) 17.26 17.21 - 17.33 0.6751 times
Thu 30 April 2026 17.30 (0%) 17.27 17.25 - 17.35 1.5393 times
Tue 31 March 2026 17.30 (-1.2%) 17.47 17.26 - 17.48 1.1078 times
Fri 27 February 2026 17.51 (0.57%) 17.39 17.38 - 17.53 0.6832 times
Fri 30 January 2026 17.41 (0%) 17.43 17.36 - 17.50 1.5789 times
Wed 31 December 2025 17.41 (0.35%) 17.33 14.44 - 17.48 1.2433 times
Fri 28 November 2025 17.35 (0%) 17.32 17.29 - 17.38 0.4596 times
Fri 31 October 2025 17.35 (-0.4%) 17.40 17.33 - 17.41 0.709 times

monthly chart ShortMunicipal

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.24
20 day DMA 17.24
35 day DMA 17.25
50 day DMA 17.27
100 day DMA 17.28
150 day DMA 17.32
200 day DMA 17.33

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.2417.23
12 day EMA17.2417.2417.24
20 day EMA17.2617.2617.26
35 day EMA17.2817.2817.28
50 day EMA17.2817.2817.28

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.2317.23
12 day SMA17.2417.2517.25
20 day SMA17.2417.2417.24
35 day SMA17.2517.2517.25
50 day SMA17.2717.2717.28
100 day SMA17.2817.2817.28
150 day SMA17.3217.3217.32
200 day SMA17.3317.3317.33
Back to top | Use Dark Theme