ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong Daily Stock price targets for ShortMunicipal SMB are 17.4 and 17.43

Daily Target 117.39
Daily Target 217.4
Daily Target 317.42
Daily Target 417.43
Daily Target 517.45

Daily price and volume Short Municipal

Date Closing Open Range Volume
Fri 30 January 2026 17.41 (0.06%) 17.43 17.41 - 17.44 0.5527 times
Thu 29 January 2026 17.40 (-0.11%) 17.41 17.40 - 17.43 1.8087 times
Wed 28 January 2026 17.42 (-0.11%) 17.41 17.41 - 17.43 1.1563 times
Tue 27 January 2026 17.44 (0.11%) 17.42 17.41 - 17.44 0.9853 times
Mon 26 January 2026 17.42 (0.06%) 17.40 17.40 - 17.42 0.5551 times
Fri 23 January 2026 17.41 (0.06%) 17.41 17.40 - 17.42 0.524 times
Thu 22 January 2026 17.40 (0.06%) 17.41 17.39 - 17.42 1.1344 times
Wed 21 January 2026 17.39 (-0.06%) 17.41 17.39 - 17.42 0.5647 times
Tue 20 January 2026 17.40 (0%) 17.43 17.39 - 17.43 1.07 times
Fri 16 January 2026 17.40 (-0.11%) 17.44 17.40 - 17.44 1.6487 times
Thu 15 January 2026 17.42 (0.11%) 17.42 17.39 - 17.43 1.0057 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 17.41 and 17.45

Weekly Target 117.38
Weekly Target 217.39
Weekly Target 317.416666666667
Weekly Target 417.43
Weekly Target 517.46

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Fri 30 January 2026 17.41 (0%) 17.40 17.40 - 17.44 0.8842 times
Fri 23 January 2026 17.41 (0.06%) 17.43 17.39 - 17.43 0.5756 times
Fri 16 January 2026 17.40 (-0.06%) 17.43 17.38 - 17.44 2.1414 times
Fri 09 January 2026 17.41 (-0.06%) 17.50 17.36 - 17.50 1.5011 times
Fri 02 January 2026 17.42 (0.11%) 17.38 14.44 - 17.48 1.5907 times
Fri 26 December 2025 17.40 (-0.06%) 17.43 17.40 - 17.46 0.316 times
Fri 19 December 2025 17.41 (0.23%) 17.38 17.34 - 17.41 0.7893 times
Fri 12 December 2025 17.37 (0.29%) 17.29 17.29 - 17.37 1.3079 times
Fri 05 December 2025 17.32 (-0.17%) 17.33 17.30 - 17.34 0.5808 times
Fri 28 November 2025 17.35 (0%) 17.38 17.34 - 17.38 0.313 times
Fri 21 November 2025 17.35 (0.17%) 17.34 17.31 - 17.35 0.4366 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 17.32 and 17.46

Monthly Target 117.28
Monthly Target 217.35
Monthly Target 317.423333333333
Monthly Target 417.49
Monthly Target 517.56

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Fri 30 January 2026 17.41 (0%) 17.43 17.36 - 17.50 1.6121 times
Wed 31 December 2025 17.41 (0.35%) 17.33 14.44 - 17.48 1.2694 times
Fri 28 November 2025 17.35 (0%) 17.32 17.29 - 17.38 0.4692 times
Fri 31 October 2025 17.35 (-0.4%) 17.40 17.33 - 17.41 0.7239 times
Tue 30 September 2025 17.42 (0.29%) 17.28 17.28 - 17.48 0.702 times
Fri 29 August 2025 17.37 (0.46%) 17.31 17.29 - 17.37 0.8954 times
Thu 31 July 2025 17.29 (0.17%) 17.25 17.22 - 17.31 0.8539 times
Mon 30 June 2025 17.26 (0.52%) 17.12 17.11 - 17.26 0.6932 times
Fri 30 May 2025 17.17 (0.59%) 17.05 17.00 - 17.21 1.3272 times
Wed 30 April 2025 17.07 (-0.41%) 17.11 16.70 - 17.24 1.4536 times
Mon 31 March 2025 17.14 (-0.64%) 17.20 17.09 - 17.23 1.6649 times

monthly chart ShortMunicipal

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.41
20 day DMA 17.4
35 day DMA 17.4
50 day DMA 17.38
100 day DMA 17.38
150 day DMA 17.36
200 day DMA 17.29

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.4117.42
12 day EMA17.4117.4117.41
20 day EMA17.3917.3917.39
35 day EMA17.3617.3617.36
50 day EMA17.3717.3717.37

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4217.42
12 day SMA17.4117.4117.41
20 day SMA17.417.417.41
35 day SMA17.417.417.39
50 day SMA17.3817.3817.38
100 day SMA17.3817.3817.38
150 day SMA17.3617.3517.35
200 day SMA17.2917.2917.28
Back to top | Use Dark Theme