Login or Join
HomepageShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMunicipal
Strong Daily Stock price targets for ShortMunicipal SMB are 17.07 and 17.14
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.08 |
| Daily Target 3 | 17.123333333333 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.19 |
Daily price and volume Short Municipal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.10 (-0.18%) | 17.14 | 17.10 - 17.17 | 1.0788 times |
| Tue 01 April 2025 | 17.13 (-0.06%) | 17.11 | 17.11 - 17.13 | 2.3812 times |
| Mon 31 March 2025 | 17.14 (0.06%) | 17.16 | 17.12 - 17.16 | 1.2513 times |
| Fri 28 March 2025 | 17.13 (0.06%) | 17.12 | 17.11 - 17.13 | 1.1212 times |
| Wed 26 March 2025 | 17.12 (-0.17%) | 17.13 | 17.12 - 17.15 | 0.3099 times |
| Mon 24 March 2025 | 17.15 (-0.17%) | 17.16 | 17.14 - 17.16 | 0.3347 times |
| Fri 21 March 2025 | 17.18 (0%) | 17.18 | 17.16 - 17.18 | 0.6183 times |
| Thu 20 March 2025 | 17.18 (0.06%) | 17.16 | 17.16 - 17.19 | 1.0744 times |
| Wed 19 March 2025 | 17.17 (0.06%) | 17.14 | 17.14 - 17.18 | 1.1095 times |
| Tue 18 March 2025 | 17.16 (-0.06%) | 17.18 | 17.16 - 17.18 | 0.7207 times |
| Mon 17 March 2025 | 17.17 (0%) | 17.15 | 17.14 - 17.19 | 1.4369 times |
Weekly price and charts ShortMunicipal
Strong weekly Stock price targets for ShortMunicipal SMB are 17.07 and 17.14
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.123333333333 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Short Municipal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.10 (-0.18%) | 17.16 | 17.10 - 17.17 | 0.744 times |
| Fri 28 March 2025 | 17.13 (-0.29%) | 17.16 | 17.11 - 17.16 | 0.2788 times |
| Fri 21 March 2025 | 17.18 (0.06%) | 17.15 | 17.14 - 17.19 | 0.7832 times |
| Fri 14 March 2025 | 17.17 (-0.12%) | 17.23 | 17.09 - 17.23 | 3.7541 times |
| Fri 07 March 2025 | 17.19 (-0.35%) | 17.20 | 17.18 - 17.23 | 0.7621 times |
| Fri 28 February 2025 | 17.25 (0.29%) | 17.20 | 17.19 - 17.26 | 0.8612 times |
| Fri 21 February 2025 | 17.20 (0.23%) | 17.16 | 17.14 - 17.21 | 0.6435 times |
| Fri 14 February 2025 | 17.16 (-0.06%) | 17.18 | 17.13 - 17.18 | 0.8617 times |
| Fri 07 February 2025 | 17.17 (-0.06%) | 17.13 | 17.13 - 17.18 | 0.7728 times |
| Fri 31 January 2025 | 17.18 (0.29%) | 17.15 | 17.14 - 17.19 | 0.5385 times |
| Fri 24 January 2025 | 17.13 (0%) | 17.13 | 17.10 - 17.16 | 0.9212 times |
Monthly price and charts ShortMunicipal
Strong monthly Stock price targets for ShortMunicipal SMB are 17.07 and 17.14
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 17.123333333333 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Short Municipal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.10 (-0.23%) | 17.11 | 17.10 - 17.17 | 0.1855 times |
| Mon 31 March 2025 | 17.14 (-0.64%) | 17.20 | 17.09 - 17.23 | 1.9615 times |
| Fri 28 February 2025 | 17.25 (0.41%) | 17.13 | 17.13 - 17.26 | 1.0661 times |
| Fri 31 January 2025 | 17.18 (0.53%) | 17.10 | 17.07 - 17.19 | 1.3005 times |
| Tue 31 December 2024 | 17.09 (-0.7%) | 17.19 | 17.07 - 17.24 | 1.348 times |
| Tue 26 November 2024 | 17.21 (0.23%) | 17.14 | 17.08 - 17.21 | 0.7963 times |
| Thu 31 October 2024 | 17.17 (-0.69%) | 17.25 | 17.11 - 17.27 | 1.0101 times |
| Mon 30 September 2024 | 17.29 (0.29%) | 17.21 | 17.18 - 17.29 | 0.761 times |
| Fri 30 August 2024 | 17.24 (0.64%) | 17.10 | 17.04 - 17.26 | 0.8785 times |
| Wed 31 July 2024 | 17.13 (0.76%) | 16.99 | 16.95 - 17.13 | 0.6926 times |
| Fri 28 June 2024 | 17.00 (0.59%) | 16.85 | 16.85 - 17.04 | 0.7966 times |
Indicator Analysis of ShortMunicipal
Please login to view indicator analysis. or View indicator analysis of ShortMunicipal SMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Municipal SMB
DMA (daily moving average) of Short Municipal SMB
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.16 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Short Municipal SMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.14 | 17.14 |
| 12 day EMA | 17.15 | 17.16 | 17.16 |
| 20 day EMA | 17.16 | 17.17 | 17.17 |
| 35 day EMA | 17.16 | 17.16 | 17.16 |
| 50 day EMA | 17.17 | 17.17 | 17.17 |
SMA (simple moving average) of Short Municipal SMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.13 | 17.14 |
| 12 day SMA | 17.15 | 17.15 | 17.15 |
| 20 day SMA | 17.16 | 17.17 | 17.17 |
| 35 day SMA | 17.17 | 17.18 | 17.18 |
| 50 day SMA | 17.17 | 17.17 | 17.17 |
| 100 day SMA | 17.16 | 17.16 | 17.16 |
| 150 day SMA | 17.18 | 17.18 | 17.18 |
| 200 day SMA | 17.16 | 17.16 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.