ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong Daily Stock price targets for ShortMunicipal SMB are 17.16 and 17.18

Daily Target 117.16
Daily Target 217.16
Daily Target 317.176666666667
Daily Target 417.18
Daily Target 517.2

Daily price and volume Short Municipal

Date Closing Open Range Volume
Fri 22 November 2024 17.17 (0%) 17.19 17.17 - 17.19 1.0131 times
Thu 21 November 2024 17.17 (-0.06%) 17.17 17.16 - 17.18 1.4701 times
Wed 20 November 2024 17.18 (0%) 17.15 17.15 - 17.18 1.0784 times
Tue 19 November 2024 17.18 (0%) 17.18 17.17 - 17.18 0.6138 times
Mon 18 November 2024 17.18 (0.06%) 17.17 17.15 - 17.18 0.9086 times
Fri 15 November 2024 17.17 (0.12%) 17.15 17.14 - 17.18 0.9403 times
Thu 14 November 2024 17.15 (0%) 17.15 17.14 - 17.16 1.4011 times
Wed 13 November 2024 17.15 (0.12%) 17.18 17.15 - 17.18 1.75 times
Tue 12 November 2024 17.13 (-0.17%) 17.14 17.13 - 17.15 0.3713 times
Mon 11 November 2024 17.16 (0%) 17.16 17.14 - 17.16 0.4534 times
Fri 08 November 2024 17.16 (0.12%) 17.12 17.12 - 17.16 0.5019 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 17.15 and 17.19

Weekly Target 117.13
Weekly Target 217.15
Weekly Target 317.17
Weekly Target 417.19
Weekly Target 517.21

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Fri 22 November 2024 17.17 (0%) 17.17 17.15 - 17.19 1.0899 times
Fri 15 November 2024 17.17 (0.06%) 17.16 17.13 - 17.18 1.0539 times
Fri 08 November 2024 17.16 (0.18%) 17.14 17.08 - 17.17 0.9539 times
Fri 01 November 2024 17.13 (-0.12%) 17.16 17.12 - 17.18 0.7419 times
Fri 25 October 2024 17.15 (-0.46%) 17.24 17.11 - 17.24 1.6714 times
Fri 18 October 2024 17.23 (0%) 17.20 17.20 - 17.24 0.9335 times
Fri 11 October 2024 17.23 (0.12%) 17.23 17.18 - 17.23 1.3866 times
Fri 04 October 2024 17.21 (-0.41%) 17.27 17.21 - 17.29 0.9151 times
Fri 27 September 2024 17.28 (0.17%) 17.24 17.24 - 17.29 0.6379 times
Fri 20 September 2024 17.25 (0%) 17.24 17.23 - 17.28 0.6159 times
Fri 13 September 2024 17.25 (0.06%) 17.24 17.22 - 17.28 1.7926 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 17.13 and 17.24

Monthly Target 117.04
Monthly Target 217.1
Monthly Target 317.146666666667
Monthly Target 417.21
Monthly Target 517.26

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Fri 22 November 2024 17.17 (0%) 17.14 17.08 - 17.19 0.7202 times
Thu 31 October 2024 17.17 (-0.69%) 17.25 17.11 - 17.27 1.0875 times
Mon 30 September 2024 17.29 (0.29%) 17.21 17.18 - 17.29 0.8192 times
Fri 30 August 2024 17.24 (0.64%) 17.10 17.04 - 17.26 0.9458 times
Wed 31 July 2024 17.13 (0.76%) 16.99 16.95 - 17.13 0.7456 times
Fri 28 June 2024 17.00 (0.59%) 16.85 16.85 - 17.04 0.8577 times
Fri 31 May 2024 16.90 (-0.35%) 16.93 16.86 - 17.02 0.8796 times
Tue 30 April 2024 16.96 (-0.35%) 16.99 16.87 - 17.00 2.1054 times
Thu 28 March 2024 17.02 (-0.29%) 17.02 17.00 - 17.09 0.7292 times
Thu 29 February 2024 17.07 (-0.23%) 17.07 16.95 - 17.11 1.1098 times
Wed 31 January 2024 17.11 (0.12%) 17.10 16.99 - 17.12 1.2261 times

monthly chart ShortMunicipal

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.16
20 day DMA 17.16
35 day DMA 17.18
50 day DMA 17.2
100 day DMA 17.18
150 day DMA 17.11
200 day DMA 17.09

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.1717.17
12 day EMA17.1617.1617.16
20 day EMA17.1817.1817.18
35 day EMA17.2117.2117.21
50 day EMA17.2117.2117.21

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.1817.17
12 day SMA17.1617.1617.16
20 day SMA17.1617.1617.16
35 day SMA17.1817.1817.18
50 day SMA17.217.217.2
100 day SMA17.1817.1817.18
150 day SMA17.1117.1117.11
200 day SMA17.0917.0817.08
Back to top | Use Dark Theme