Login or Join
HomepageShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMunicipal
Strong Daily Stock price targets for ShortMunicipal SMB are 17.34 and 17.35
| Daily Target 1 | 17.33 |
| Daily Target 2 | 17.34 |
| Daily Target 3 | 17.343333333333 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 17.35 |
Daily price and volume Short Municipal
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 17.34 (0.06%) | 17.35 | 17.34 - 17.35 | 0.6367 times |
| Tue 12 August 2025 | 17.33 (0%) | 17.33 | 17.32 - 17.34 | 1.4901 times |
| Mon 11 August 2025 | 17.33 (0.06%) | 17.32 | 17.31 - 17.34 | 4.1699 times |
| Fri 08 August 2025 | 17.32 (0.12%) | 17.30 | 17.30 - 17.32 | 0.4413 times |
| Thu 07 August 2025 | 17.30 (0%) | 17.29 | 17.29 - 17.31 | 0.4453 times |
| Wed 06 August 2025 | 17.30 (-0.06%) | 17.30 | 17.29 - 17.30 | 0.3802 times |
| Tue 05 August 2025 | 17.31 (-0.12%) | 17.31 | 17.31 - 17.33 | 1.0395 times |
| Fri 01 August 2025 | 17.33 (0.23%) | 17.31 | 17.29 - 17.33 | 0.8069 times |
| Thu 31 July 2025 | 17.29 (0%) | 17.28 | 17.28 - 17.30 | 0.3017 times |
| Wed 30 July 2025 | 17.29 (0%) | 17.30 | 17.28 - 17.31 | 0.2884 times |
| Tue 29 July 2025 | 17.29 (0.06%) | 17.29 | 17.28 - 17.31 | 0.3868 times |
Weekly price and charts ShortMunicipal
Strong weekly Stock price targets for ShortMunicipal SMB are 17.33 and 17.37
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 17.333333333333 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Short Municipal
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 17.34 (0.12%) | 17.32 | 17.31 - 17.35 | 1.7145 times |
| Fri 08 August 2025 | 17.32 (-0.06%) | 17.31 | 17.29 - 17.33 | 0.628 times |
| Fri 01 August 2025 | 17.33 (0.29%) | 17.30 | 17.28 - 17.33 | 0.5653 times |
| Fri 25 July 2025 | 17.28 (0.06%) | 17.27 | 17.26 - 17.29 | 1.0485 times |
| Fri 18 July 2025 | 17.27 (0%) | 17.26 | 17.25 - 17.29 | 1.18 times |
| Fri 11 July 2025 | 17.27 (-0.06%) | 17.27 | 17.22 - 17.28 | 1.2939 times |
| Thu 03 July 2025 | 17.28 (0.23%) | 17.24 | 17.22 - 17.28 | 0.9808 times |
| Fri 27 June 2025 | 17.24 (0.06%) | 17.20 | 17.20 - 17.24 | 0.7307 times |
| Fri 20 June 2025 | 17.23 (0.41%) | 17.21 | 17.18 - 17.24 | 0.5563 times |
| Fri 13 June 2025 | 17.16 (0.12%) | 17.16 | 17.13 - 17.18 | 1.3019 times |
| Fri 06 June 2025 | 17.14 (-0.17%) | 17.12 | 17.11 - 17.16 | 0.978 times |
Monthly price and charts ShortMunicipal
Strong monthly Stock price targets for ShortMunicipal SMB are 17.32 and 17.38
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 17.326666666667 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Short Municipal
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 17.34 (0.29%) | 17.31 | 17.29 - 17.35 | 0.4576 times |
| Thu 31 July 2025 | 17.29 (0.17%) | 17.25 | 17.22 - 17.31 | 0.8297 times |
| Mon 30 June 2025 | 17.26 (0.52%) | 17.12 | 17.11 - 17.26 | 0.6735 times |
| Fri 30 May 2025 | 17.17 (0.59%) | 17.05 | 17.00 - 17.21 | 1.2894 times |
| Wed 30 April 2025 | 17.07 (-0.41%) | 17.11 | 16.70 - 17.24 | 1.4122 times |
| Mon 31 March 2025 | 17.14 (-0.64%) | 17.20 | 17.09 - 17.23 | 1.6176 times |
| Fri 28 February 2025 | 17.25 (0.41%) | 17.13 | 17.13 - 17.26 | 0.8792 times |
| Fri 31 January 2025 | 17.18 (0.53%) | 17.10 | 17.07 - 17.19 | 1.0725 times |
| Tue 31 December 2024 | 17.09 (-0.7%) | 17.19 | 17.07 - 17.24 | 1.1117 times |
| Tue 26 November 2024 | 17.21 (0.23%) | 17.14 | 17.08 - 17.21 | 0.6567 times |
| Thu 31 October 2024 | 17.17 (-0.69%) | 17.25 | 17.11 - 17.27 | 0.833 times |
Indicator Analysis of ShortMunicipal
Please login to view indicator analysis. or View indicator analysis of ShortMunicipal SMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Municipal SMB
DMA (daily moving average) of Short Municipal SMB
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.24 |
| 100 day DMA | 17.14 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Short Municipal SMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.32 | 17.32 |
| 12 day EMA | 17.31 | 17.3 | 17.3 |
| 20 day EMA | 17.29 | 17.28 | 17.28 |
| 35 day EMA | 17.26 | 17.25 | 17.25 |
| 50 day EMA | 17.23 | 17.23 | 17.23 |
SMA (simple moving average) of Short Municipal SMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.32 | 17.31 |
| 12 day SMA | 17.31 | 17.3 | 17.3 |
| 20 day SMA | 17.3 | 17.29 | 17.29 |
| 35 day SMA | 17.28 | 17.27 | 17.27 |
| 50 day SMA | 17.24 | 17.24 | 17.24 |
| 100 day SMA | 17.14 | 17.14 | 17.14 |
| 150 day SMA | 17.15 | 17.15 | 17.15 |
| 200 day SMA | 17.15 | 17.15 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.