ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong Daily Stock price targets for ShortMunicipal SMB are 17.24 and 17.26

Daily Target 117.22
Daily Target 217.24
Daily Target 317.243333333333
Daily Target 417.26
Daily Target 517.26

Daily price and volume Short Municipal

Date Closing Open Range Volume
Fri 22 May 2026 17.25 (0.06%) 17.25 17.23 - 17.25 0.4541 times
Thu 21 May 2026 17.24 (0%) 17.24 17.23 - 17.25 0.7651 times
Wed 20 May 2026 17.24 (0%) 17.24 17.23 - 17.25 1.0313 times
Tue 19 May 2026 17.24 (0%) 17.22 17.21 - 17.24 1.7765 times
Mon 18 May 2026 17.24 (0.12%) 17.22 17.22 - 17.24 1.3751 times
Fri 15 May 2026 17.22 (-0.23%) 17.22 17.21 - 17.24 0.6673 times
Thu 14 May 2026 17.26 (0%) 17.25 17.24 - 17.26 0.6345 times
Wed 13 May 2026 17.26 (0.06%) 17.25 17.25 - 17.26 1.5319 times
Tue 12 May 2026 17.25 (-0.06%) 17.26 17.25 - 17.27 0.8292 times
Mon 11 May 2026 17.26 (-0.17%) 17.27 17.26 - 17.28 0.9351 times
Fri 08 May 2026 17.29 (0.12%) 17.29 17.27 - 17.29 0.8626 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 17.23 and 17.27

Weekly Target 117.2
Weekly Target 217.22
Weekly Target 317.236666666667
Weekly Target 417.26
Weekly Target 517.28

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Fri 22 May 2026 17.25 (0.17%) 17.22 17.21 - 17.25 0.696 times
Fri 15 May 2026 17.22 (-0.4%) 17.27 17.21 - 17.28 0.5924 times
Fri 08 May 2026 17.29 (0.12%) 17.26 17.25 - 17.29 0.4384 times
Wed 06 May 2026 17.27 (0.17%) 17.25 17.24 - 17.27 0.4011 times
Fri 01 May 2026 17.24 (-0.52%) 17.32 17.24 - 17.33 0.861 times
Fri 24 April 2026 17.33 (0.12%) 17.32 17.30 - 17.35 1.3867 times
Fri 17 April 2026 17.31 (0.06%) 17.31 17.29 - 17.32 1.4045 times
Fri 10 April 2026 17.30 (0.06%) 17.27 17.27 - 17.35 2.0675 times
Thu 02 April 2026 17.29 (0%) 17.31 17.25 - 17.32 1.2024 times
Fri 27 March 2026 17.29 (-0.23%) 17.31 17.26 - 17.34 0.9501 times
Fri 20 March 2026 17.33 (-0.46%) 17.39 17.32 - 17.42 0.5561 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 17.19 and 17.27

Monthly Target 117.17
Monthly Target 217.21
Monthly Target 317.25
Monthly Target 417.29
Monthly Target 517.33

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Fri 22 May 2026 17.25 (-0.29%) 17.26 17.21 - 17.29 0.6008 times
Thu 30 April 2026 17.30 (0%) 17.27 17.25 - 17.35 1.6282 times
Tue 31 March 2026 17.30 (-1.2%) 17.47 17.26 - 17.48 1.1719 times
Fri 27 February 2026 17.51 (0.57%) 17.39 17.38 - 17.53 0.7226 times
Fri 30 January 2026 17.41 (0%) 17.43 17.36 - 17.50 1.6702 times
Wed 31 December 2025 17.41 (0.35%) 17.33 14.44 - 17.48 1.3152 times
Fri 28 November 2025 17.35 (0%) 17.32 17.29 - 17.38 0.4861 times
Fri 31 October 2025 17.35 (-0.4%) 17.40 17.33 - 17.41 0.75 times
Tue 30 September 2025 17.42 (0.29%) 17.28 17.28 - 17.48 0.7273 times
Fri 29 August 2025 17.37 (0.46%) 17.31 17.29 - 17.37 0.9277 times
Thu 31 July 2025 17.29 (0.17%) 17.25 17.22 - 17.31 0.8847 times

monthly chart ShortMunicipal

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.25
20 day DMA 17.26
35 day DMA 17.28
50 day DMA 17.29
100 day DMA 17.36
150 day DMA 17.36
200 day DMA 17.36

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2517.25
12 day EMA17.2717.2717.27
20 day EMA17.2917.2917.29
35 day EMA17.3117.3117.31
50 day EMA17.3117.3117.31

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2417.24
12 day SMA17.2517.2517.26
20 day SMA17.2617.2617.27
35 day SMA17.2817.2817.28
50 day SMA17.2917.317.3
100 day SMA17.3617.3617.36
150 day SMA17.3617.3617.36
200 day SMA17.3617.3617.36
Back to top | Use Dark Theme