Login or Join
HomepageShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMunicipal
Strong Daily Stock price targets for ShortMunicipal SMB are 16.92 and 16.96
| Daily Target 1 | 16.91 |
| Daily Target 2 | 16.93 |
| Daily Target 3 | 16.95 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 16.99 |
Daily price and volume Short Municipal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.95 (-0.18%) | 16.96 | 16.93 - 16.97 | 2.3029 times | Fri 19 April 2024 | 16.98 (0.18%) | 16.96 | 16.95 - 16.98 | 4.813 times | Thu 18 April 2024 | 16.95 (0%) | 16.94 | 16.93 - 16.96 | 0.1728 times | Wed 17 April 2024 | 16.95 (0.12%) | 16.96 | 16.93 - 16.96 | 0.4512 times | Tue 16 April 2024 | 16.93 (-0.06%) | 16.92 | 16.92 - 16.95 | 0.4138 times | Mon 15 April 2024 | 16.94 (0.18%) | 16.93 | 16.92 - 16.94 | 0.4245 times | Fri 12 April 2024 | 16.91 (0%) | 16.92 | 16.91 - 16.95 | 0.7528 times | Thu 11 April 2024 | 16.91 (0.24%) | 16.90 | 16.89 - 16.91 | 0.1395 times | Wed 10 April 2024 | 16.87 (-0.53%) | 16.93 | 16.87 - 16.93 | 0.393 times | Tue 09 April 2024 | 16.96 (0.12%) | 16.95 | 16.95 - 16.97 | 0.1365 times | Mon 08 April 2024 | 16.94 (0%) | 16.97 | 16.94 - 16.97 | 0.0594 times |
Weekly price and charts ShortMunicipal
Strong weekly Stock price targets for ShortMunicipal SMB are 16.92 and 16.96
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Short Municipal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.95 (-0.18%) | 16.96 | 16.93 - 16.97 | 1.1526 times | Fri 19 April 2024 | 16.98 (0.41%) | 16.93 | 16.92 - 16.98 | 3.1409 times | Fri 12 April 2024 | 16.91 (-0.18%) | 16.97 | 16.87 - 16.97 | 0.7414 times | Fri 05 April 2024 | 16.94 (-0.47%) | 16.99 | 16.91 - 16.99 | 0.9776 times | Thu 28 March 2024 | 17.02 (-0.12%) | 17.02 | 17.00 - 17.04 | 0.526 times | Fri 22 March 2024 | 17.04 (0%) | 17.05 | 17.01 - 17.08 | 0.5153 times | Fri 15 March 2024 | 17.04 (-0.12%) | 17.08 | 17.03 - 17.09 | 0.4321 times | Fri 08 March 2024 | 17.06 (-0.06%) | 17.04 | 17.01 - 17.08 | 0.9565 times | Fri 01 March 2024 | 17.07 (0.06%) | 17.09 | 16.99 - 17.09 | 1.1491 times | Fri 23 February 2024 | 17.06 (0.24%) | 17.03 | 17.03 - 17.08 | 0.4086 times | Fri 16 February 2024 | 17.02 (0%) | 17.03 | 16.97 - 17.05 | 0.6505 times |
Monthly price and charts ShortMunicipal
Strong monthly Stock price targets for ShortMunicipal SMB are 16.85 and 16.97
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 16.936666666667 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Short Municipal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.95 (-0.41%) | 16.99 | 16.87 - 16.99 | 1.0063 times | Thu 28 March 2024 | 17.02 (-0.29%) | 17.02 | 17.00 - 17.09 | 0.4297 times | Thu 29 February 2024 | 17.07 (-0.23%) | 17.07 | 16.95 - 17.11 | 0.654 times | Wed 31 January 2024 | 17.11 (0.12%) | 17.10 | 16.99 - 17.12 | 0.7226 times | Fri 29 December 2023 | 17.09 (0.35%) | 17.00 | 16.99 - 17.17 | 1.3819 times | Thu 30 November 2023 | 17.03 (2.28%) | 16.60 | 16.60 - 17.05 | 1.6727 times | Tue 31 October 2023 | 16.65 (-0.24%) | 16.65 | 16.60 - 16.74 | 1.6472 times | Fri 29 September 2023 | 16.69 (-0.65%) | 16.80 | 16.64 - 16.80 | 1.0135 times | Thu 31 August 2023 | 16.80 (-0.3%) | 16.83 | 16.73 - 16.83 | 0.847 times | Mon 31 July 2023 | 16.85 (0.06%) | 16.81 | 16.78 - 16.91 | 0.6251 times | Fri 30 June 2023 | 16.84 (0.36%) | 16.76 | 16.73 - 16.87 | 1.1945 times |
Indicator Analysis of ShortMunicipal
Please login to view indicator analysis. or View indicator analysis of ShortMunicipal SMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Municipal SMB
DMA (daily moving average) of Short Municipal SMB
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.96 |
| 35 day DMA | 17 |
| 50 day DMA | 17.01 |
| 100 day DMA | 17.04 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Short Municipal SMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.95 | 16.94 |
| 12 day EMA | 16.95 | 16.95 | 16.94 |
| 20 day EMA | 16.96 | 16.96 | 16.96 |
| 35 day EMA | 16.99 | 16.99 | 16.99 |
| 50 day EMA | 17.02 | 17.02 | 17.02 |
SMA (simple moving average) of Short Municipal SMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.95 | 16.94 |
| 12 day SMA | 16.94 | 16.94 | 16.93 |
| 20 day SMA | 16.96 | 16.96 | 16.96 |
| 35 day SMA | 17 | 17 | 17 |
| 50 day SMA | 17.01 | 17.01 | 17.01 |
| 100 day SMA | 17.04 | 17.04 | 17.04 |
| 150 day SMA | 16.94 | 16.94 | 16.94 |
| 200 day SMA | 16.91 | 16.9 | 16.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.