Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 59.6 and 60.31
| Daily Target 1 | 59.07 |
| Daily Target 2 | 59.42 |
| Daily Target 3 | 59.78 |
| Daily Target 4 | 60.13 |
| Daily Target 5 | 60.49 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.77 (0.78%) | 59.46 | 59.43 - 60.14 | 1.0624 times | Wed 17 April 2024 | 59.31 (-0.4%) | 59.90 | 59.30 - 60.09 | 0.7772 times | Tue 16 April 2024 | 59.55 (-0.77%) | 59.82 | 59.13 - 59.82 | 1.484 times | Mon 15 April 2024 | 60.01 (-0.4%) | 60.54 | 59.66 - 60.76 | 1.0072 times | Fri 12 April 2024 | 60.25 (-0.95%) | 60.60 | 60.05 - 60.84 | 0.5826 times | Thu 11 April 2024 | 60.83 (0.38%) | 60.85 | 60.36 - 61.07 | 0.6945 times | Wed 10 April 2024 | 60.60 (-3.76%) | 61.61 | 60.18 - 61.61 | 1.5576 times | Tue 09 April 2024 | 62.97 (0.61%) | 62.66 | 62.57 - 63.04 | 0.9428 times | Mon 08 April 2024 | 62.59 (1.11%) | 62.02 | 62.02 - 62.70 | 0.6883 times | Fri 05 April 2024 | 61.90 (-0.15%) | 61.69 | 61.57 - 62.11 | 1.2034 times | Thu 04 April 2024 | 61.99 (-0.34%) | 62.64 | 61.82 - 62.92 | 0.9995 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 58.64 and 60.27
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 59.886666666667 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.77 (-0.8%) | 60.54 | 59.13 - 60.76 | 0.7676 times | Fri 12 April 2024 | 60.25 (-2.67%) | 62.02 | 60.05 - 63.04 | 0.7916 times | Fri 05 April 2024 | 61.90 (-3.31%) | 64.06 | 61.57 - 64.20 | 1.2138 times | Thu 28 March 2024 | 64.02 (3.08%) | 62.24 | 61.90 - 64.32 | 0.8068 times | Fri 22 March 2024 | 62.11 (0.83%) | 61.65 | 60.84 - 63.13 | 0.9565 times | Fri 15 March 2024 | 61.60 (-1.94%) | 62.63 | 60.69 - 62.93 | 1.0388 times | Fri 08 March 2024 | 62.82 (1.54%) | 62.03 | 61.68 - 63.60 | 1.1839 times | Fri 01 March 2024 | 61.87 (0.36%) | 61.48 | 60.93 - 62.51 | 1.2065 times | Fri 23 February 2024 | 61.65 (-1.09%) | 61.68 | 61.02 - 62.42 | 0.9674 times | Fri 16 February 2024 | 62.33 (0.65%) | 61.94 | 59.85 - 63.40 | 1.0671 times | Fri 09 February 2024 | 61.93 (0.31%) | 61.16 | 60.23 - 61.99 | 1.4913 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 56.92 and 61.99
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 61.033333333333 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.77 (-6.64%) | 64.06 | 59.13 - 64.20 | 0.7221 times | Thu 28 March 2024 | 64.02 (3.13%) | 62.01 | 60.69 - 64.32 | 1.1291 times | Thu 29 February 2024 | 62.08 (0.66%) | 61.94 | 59.85 - 63.40 | 1.2967 times | Wed 31 January 2024 | 61.67 (-5.14%) | 64.49 | 60.67 - 65.41 | 1.4565 times | Fri 29 December 2023 | 65.01 (11.26%) | 58.40 | 58.12 - 66.43 | 1.1717 times | Thu 30 November 2023 | 58.43 (7.78%) | 54.21 | 53.85 - 59.79 | 0.9687 times | Tue 31 October 2023 | 54.21 (-4.19%) | 56.40 | 53.09 - 57.36 | 0.9052 times | Fri 29 September 2023 | 56.58 (-6.37%) | 60.77 | 56.16 - 61.29 | 0.9898 times | Thu 31 August 2023 | 60.43 (-2.95%) | 62.09 | 59.08 - 62.99 | 0.7941 times | Mon 31 July 2023 | 62.27 (5.29%) | 59.07 | 57.37 - 62.83 | 0.5661 times | Fri 30 June 2023 | 59.14 (4.21%) | 56.95 | 56.41 - 61.84 | 0.6035 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 61 |
| 20 day DMA | 61.69 |
| 35 day DMA | 61.84 |
| 50 day DMA | 61.78 |
| 100 day DMA | 62.27 |
| 150 day DMA | 60.32 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 60 | 60.34 |
| 12 day EMA | 60.7 | 60.87 | 61.15 |
| 20 day EMA | 61.15 | 61.29 | 61.5 |
| 35 day EMA | 61.46 | 61.56 | 61.69 |
| 50 day EMA | 61.55 | 61.62 | 61.71 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 59.99 | 60.25 |
| 12 day SMA | 61 | 61.19 | 61.49 |
| 20 day SMA | 61.69 | 61.81 | 61.91 |
| 35 day SMA | 61.84 | 61.89 | 61.95 |
| 50 day SMA | 61.78 | 61.8 | 61.82 |
| 100 day SMA | 62.27 | 62.25 | 62.25 |
| 150 day SMA | 60.32 | 60.31 | 60.31 |
| 200 day SMA | 60.39 | 60.38 | 60.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.