Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 67.3 and 67.57
| Daily Target 1 | 67.07 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 67.34 |
| Daily Target 4 | 67.52 |
| Daily Target 5 | 67.61 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.43 (-0.52%) | 67.18 | 67.16 - 67.43 | 1.1105 times | Tue 23 December 2025 | 67.78 (-0.46%) | 67.99 | 67.78 - 68.19 | 2.0346 times | Mon 22 December 2025 | 68.09 (0.13%) | 67.98 | 67.98 - 68.40 | 0.5933 times | Fri 19 December 2025 | 68.00 (-1.41%) | 68.79 | 67.86 - 68.80 | 0.9481 times | Thu 18 December 2025 | 68.97 (0.15%) | 68.89 | 68.80 - 69.23 | 0.765 times | Wed 17 December 2025 | 68.87 (0.28%) | 68.68 | 68.68 - 69.23 | 0.7937 times | Tue 16 December 2025 | 68.68 (-0.28%) | 68.79 | 68.42 - 69.01 | 1.0619 times | Mon 15 December 2025 | 68.87 (0.38%) | 69.02 | 68.44 - 69.11 | 0.93 times | Fri 12 December 2025 | 68.61 (-0.09%) | 68.88 | 68.43 - 68.98 | 0.701 times | Thu 11 December 2025 | 68.67 (0.87%) | 68.10 | 68.10 - 68.93 | 1.0619 times | Wed 10 December 2025 | 68.08 (2.24%) | 66.59 | 66.59 - 68.35 | 1.8461 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 66.68 and 67.92
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 67.663333333333 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.43 (-0.84%) | 67.98 | 67.16 - 68.40 | 0.6204 times | Fri 19 December 2025 | 68.00 (-0.89%) | 69.02 | 67.86 - 69.23 | 0.7466 times | Fri 12 December 2025 | 68.61 (2.88%) | 66.81 | 66.47 - 68.98 | 0.8786 times | Fri 05 December 2025 | 66.69 (-0.27%) | 66.37 | 66.37 - 67.48 | 0.9339 times | Fri 28 November 2025 | 66.87 (1.8%) | 65.62 | 65.27 - 67.46 | 1.1686 times | Fri 21 November 2025 | 65.69 (0.47%) | 65.28 | 63.86 - 66.01 | 2.1625 times | Fri 14 November 2025 | 65.38 (-0.23%) | 65.91 | 64.80 - 66.57 | 1.0423 times | Fri 07 November 2025 | 65.53 (0.68%) | 64.77 | 64.77 - 66.05 | 0.906 times | Fri 31 October 2025 | 65.09 (0%) | 65.00 | 64.38 - 65.16 | 0.3202 times | Fri 31 October 2025 | 65.09 (-2.98%) | 67.39 | 64.38 - 67.39 | 1.2209 times | Fri 24 October 2025 | 67.09 (1.9%) | 66.15 | 66.15 - 67.34 | 0.9483 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 66.9 and 69.76
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 66.12 |
| Monthly Target 3 | 67.676666666667 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 70.54 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.43 (0.84%) | 66.37 | 66.37 - 69.23 | 0.5675 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 0.9423 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.0466 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 0.8867 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.6951 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 0.85 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.7917 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.1646 times | Wed 30 April 2025 | 63.06 (-3.86%) | 65.58 | 57.98 - 66.22 | 1.7896 times | Mon 31 March 2025 | 65.59 (-4.68%) | 69.13 | 65.02 - 69.21 | 1.2659 times | Fri 28 February 2025 | 68.81 (0.01%) | 67.60 | 67.21 - 70.26 | 0.9621 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 68.22 |
| 20 day DMA | 67.69 |
| 35 day DMA | 66.69 |
| 50 day DMA | 66.51 |
| 100 day DMA | 66.76 |
| 150 day DMA | 66.3 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 68.15 | 68.34 |
| 12 day EMA | 67.92 | 68.01 | 68.05 |
| 20 day EMA | 67.61 | 67.63 | 67.61 |
| 35 day EMA | 67.18 | 67.16 | 67.12 |
| 50 day EMA | 66.58 | 66.55 | 66.5 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.34 | 68.52 |
| 12 day SMA | 68.22 | 68.14 | 68.05 |
| 20 day SMA | 67.69 | 67.67 | 67.56 |
| 35 day SMA | 66.69 | 66.63 | 66.55 |
| 50 day SMA | 66.51 | 66.49 | 66.43 |
| 100 day SMA | 66.76 | 66.74 | 66.7 |
| 150 day SMA | 66.3 | 66.29 | 66.27 |
| 200 day SMA | 65.66 | 65.65 | 65.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.