Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 68.39 and 68.85
| Daily Target 1 | 68.31 |
| Daily Target 2 | 68.47 |
| Daily Target 3 | 68.773333333333 |
| Daily Target 4 | 68.93 |
| Daily Target 5 | 69.23 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 68.62 (0.42%) | 69.08 | 68.62 - 69.08 | 0.3687 times | Fri 13 March 2026 | 68.33 (-0.01%) | 68.77 | 68.14 - 69.05 | 0.3387 times | Thu 12 March 2026 | 68.34 (-0.73%) | 68.09 | 67.84 - 68.81 | 1.3975 times | Wed 11 March 2026 | 68.84 (-0.72%) | 69.00 | 68.46 - 69.10 | 1.7714 times | Tue 10 March 2026 | 69.34 (-0.79%) | 69.56 | 69.23 - 70.18 | 0.5299 times | Mon 09 March 2026 | 69.89 (-0.14%) | 69.24 | 67.95 - 69.93 | 0.4004 times | Fri 06 March 2026 | 69.99 (-1.24%) | 69.82 | 69.13 - 69.99 | 1.1032 times | Thu 05 March 2026 | 70.87 (-1.65%) | 71.50 | 70.59 - 71.50 | 0.8149 times | Wed 04 March 2026 | 72.06 (0.26%) | 72.09 | 71.50 - 72.24 | 2.4789 times | Tue 03 March 2026 | 71.87 (-0.68%) | 71.01 | 70.42 - 72.02 | 0.7964 times | Mon 02 March 2026 | 72.36 (0.71%) | 71.14 | 70.97 - 72.62 | 0.6662 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 68.39 and 68.85
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 68.773333333333 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 68.62 (0.42%) | 69.08 | 68.62 - 69.08 | 0.1437 times | Fri 13 March 2026 | 68.33 (-2.37%) | 69.24 | 67.84 - 70.18 | 1.729 times | Fri 06 March 2026 | 69.99 (-2.59%) | 71.14 | 69.13 - 72.62 | 2.2829 times | Fri 27 February 2026 | 71.85 (-2.1%) | 73.16 | 71.69 - 73.32 | 0.6126 times | Fri 20 February 2026 | 73.39 (-0.74%) | 73.92 | 72.61 - 74.43 | 0.8036 times | Fri 13 February 2026 | 73.94 (0%) | 73.44 | 73.14 - 74.03 | 0.2962 times | Fri 13 February 2026 | 73.94 (0.49%) | 73.47 | 72.95 - 74.15 | 1.167 times | Fri 06 February 2026 | 73.58 (4.4%) | 70.07 | 70.07 - 73.99 | 1.4346 times | Fri 30 January 2026 | 70.48 (1.08%) | 69.82 | 69.11 - 70.50 | 0.8134 times | Fri 23 January 2026 | 69.73 (-0.46%) | 69.12 | 69.12 - 71.76 | 0.717 times | Fri 16 January 2026 | 70.05 (2.2%) | 68.28 | 68.13 - 70.46 | 0.7765 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 65.84 and 70.62
| Monthly Target 1 | 64.91 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 69.693333333333 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 74.47 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 68.62 (-4.5%) | 71.14 | 67.84 - 72.62 | 0.8899 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.9239 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.8793 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.8118 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.197 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.2443 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.1151 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.8741 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.069 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.9956 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.4646 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 70.2 |
| 20 day DMA | 71.28 |
| 35 day DMA | 71.66 |
| 50 day DMA | 70.9 |
| 100 day DMA | 68.74 |
| 150 day DMA | 68.21 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 68.98 | 69.31 |
| 12 day EMA | 69.9 | 70.13 | 70.46 |
| 20 day EMA | 70.53 | 70.73 | 70.98 |
| 35 day EMA | 70.54 | 70.65 | 70.79 |
| 50 day EMA | 70.34 | 70.41 | 70.49 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 68.95 | 69.28 |
| 12 day SMA | 70.2 | 70.55 | 70.9 |
| 20 day SMA | 71.28 | 71.55 | 71.83 |
| 35 day SMA | 71.66 | 71.7 | 71.74 |
| 50 day SMA | 70.9 | 70.85 | 70.81 |
| 100 day SMA | 68.74 | 68.72 | 68.7 |
| 150 day SMA | 68.21 | 68.18 | 68.16 |
| 200 day SMA | 67.51 | 67.49 | 67.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.