ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong Daily Stock price targets for ProsharesRussell SMDV are 76.33 and 76.93

Daily Target 176.21
Daily Target 276.44
Daily Target 376.806666666667
Daily Target 477.04
Daily Target 577.41

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Fri 28 August 2026 76.68 (-0.12%) 76.95 76.57 - 77.17 1.3173 times
Thu 27 August 2026 76.77 (-0.34%) 76.68 76.27 - 76.83 1.3911 times
Wed 26 August 2026 77.03 (0.18%) 76.87 76.84 - 77.38 0.5659 times
Tue 25 August 2026 76.89 (-0.4%) 77.45 76.66 - 77.45 3.1611 times
Mon 24 August 2026 77.20 (0.34%) 77.13 77.08 - 77.47 0.1657 times
Fri 21 August 2026 76.94 (-0.01%) 77.43 76.69 - 77.43 0.6914 times
Thu 20 August 2026 76.95 (-0.57%) 76.94 76.74 - 77.19 0.5676 times
Wed 19 August 2026 77.39 (-0.33%) 78.09 77.33 - 78.15 0.8425 times
Tue 18 August 2026 77.65 (-0.79%) 78.29 77.65 - 78.46 0.6959 times
Mon 17 August 2026 78.27 (-0.62%) 78.52 78.09 - 78.54 0.6014 times
Fri 14 August 2026 78.76 (0.22%) 78.56 78.37 - 78.87 0.6299 times

Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell SMDV are 75.88 and 77.08

Weekly Target 175.61
Weekly Target 276.14
Weekly Target 376.806666666667
Weekly Target 477.34
Weekly Target 578.01

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Fri 28 August 2026 76.68 (-0.34%) 77.13 76.27 - 77.47 1.9338 times
Fri 21 August 2026 76.94 (-2.31%) 78.52 76.69 - 78.54 0.9957 times
Fri 14 August 2026 78.76 (0%) 78.61 77.76 - 79.08 2.9086 times
Fri 07 August 2026 78.76 (2.01%) 77.74 77.74 - 79.56 0.5569 times
Fri 31 July 2026 77.21 (-0.64%) 78.20 76.76 - 79.38 0.74 times
Fri 24 July 2026 77.71 (0%) 77.40 77.33 - 78.10 0.1168 times
Fri 24 July 2026 77.71 (-0.64%) 78.30 76.64 - 78.30 0.4769 times
Fri 17 July 2026 78.21 (2.14%) 76.81 76.49 - 79.43 0.7338 times
Fri 10 July 2026 76.57 (-0.57%) 76.90 75.26 - 77.32 0.9078 times
Thu 02 July 2026 77.01 (-0.85%) 77.44 76.47 - 77.80 0.6297 times
Fri 26 June 2026 77.67 (4.21%) 74.75 74.43 - 77.75 0.3977 times

weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell SMDV are 74.83 and 78.12

Monthly Target 174.21
Monthly Target 275.45
Monthly Target 377.503333333333
Monthly Target 478.74
Monthly Target 580.79

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Fri 28 August 2026 76.68 (-0.69%) 77.74 76.27 - 79.56 3.6032 times
Fri 31 July 2026 77.21 (0.23%) 77.06 75.26 - 79.43 1.9358 times
Tue 30 June 2026 77.03 (6.13%) 72.13 71.26 - 77.75 0.8473 times
Fri 29 May 2026 72.58 (-0.34%) 73.00 70.26 - 73.61 0.5353 times
Thu 30 April 2026 72.83 (5.87%) 69.04 68.49 - 73.75 0.3793 times
Tue 31 March 2026 68.79 (-4.26%) 71.14 66.51 - 72.62 0.7028 times
Fri 27 February 2026 71.85 (1.94%) 70.07 70.07 - 74.43 0.4838 times
Fri 30 January 2026 70.48 (6.66%) 66.11 65.65 - 71.76 0.4605 times
Wed 31 December 2025 66.08 (-1.18%) 66.37 66.04 - 69.23 0.4251 times
Fri 28 November 2025 66.87 (2.73%) 64.77 63.86 - 67.46 0.6268 times
Fri 31 October 2025 65.09 (-2.33%) 66.44 64.34 - 67.39 0.6516 times

monthly chart ProsharesRussell

DMA SMA EMA moving averages of Proshares Russell SMDV

DMA (daily moving average) of Proshares Russell SMDV

DMA period DMA value
5 day DMA 76.91
12 day DMA 77.43
20 day DMA 77.88
35 day DMA 77.79
50 day DMA 77.38
100 day DMA 75
150 day DMA 73.62
200 day DMA 72.11

EMA (exponential moving average) of Proshares Russell SMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA76.977.0177.13
12 day EMA77.2777.3877.49
20 day EMA77.4677.5477.62
35 day EMA77.3477.3877.42
50 day EMA77.1177.1377.14

SMA (simple moving average) of Proshares Russell SMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9176.9777
12 day SMA77.4377.5777.7
20 day SMA77.8877.9177.94
35 day SMA77.7977.7977.79
50 day SMA77.3877.3477.28
100 day SMA7574.9674.91
150 day SMA73.6273.5773.53
200 day SMA72.1172.0672
Back to top | Use Dark Theme