Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 71.76 and 72.15
| Daily Target 1 | 71.65 |
| Daily Target 2 | 71.86 |
| Daily Target 3 | 72.036666666667 |
| Daily Target 4 | 72.25 |
| Daily Target 5 | 72.43 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.08 (0.28%) | 72.15 | 71.82 - 72.21 | 0.8312 times | Thu 21 May 2026 | 71.88 (0.38%) | 71.28 | 70.61 - 72.00 | 1.4055 times | Wed 20 May 2026 | 71.61 (1.57%) | 70.66 | 70.26 - 71.61 | 0.9921 times | Tue 19 May 2026 | 70.50 (-0.86%) | 70.74 | 70.31 - 71.02 | 1.337 times | Mon 18 May 2026 | 71.11 (1.11%) | 70.78 | 70.59 - 71.37 | 1.3894 times | Fri 15 May 2026 | 70.33 (-1.5%) | 70.97 | 70.27 - 71.03 | 0.735 times | Thu 14 May 2026 | 71.40 (0.48%) | 71.43 | 71.36 - 71.81 | 0.9275 times | Wed 13 May 2026 | 71.06 (-0.74%) | 71.46 | 70.78 - 71.46 | 1.1349 times | Tue 12 May 2026 | 71.59 (-0.51%) | 71.83 | 71.12 - 71.83 | 0.6985 times | Mon 11 May 2026 | 71.96 (-1.17%) | 72.97 | 71.94 - 72.97 | 0.5489 times | Fri 08 May 2026 | 72.81 (0.14%) | 73.10 | 72.75 - 73.10 | 0.4281 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 71.17 and 73.12
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 71.516666666667 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 73.47 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.08 (2.49%) | 70.78 | 70.26 - 72.21 | 1.7196 times | Fri 15 May 2026 | 70.33 (-3.41%) | 72.97 | 70.27 - 72.97 | 1.168 times | Fri 08 May 2026 | 72.81 (-0.12%) | 73.34 | 72.71 - 73.34 | 0.6119 times | Wed 06 May 2026 | 72.90 (0.16%) | 72.44 | 71.48 - 73.34 | 0.6788 times | Fri 01 May 2026 | 72.78 (0.03%) | 72.85 | 72.00 - 73.75 | 0.6648 times | Fri 24 April 2026 | 72.76 (-0.4%) | 72.89 | 71.94 - 73.43 | 0.7879 times | Fri 17 April 2026 | 73.05 (1.12%) | 72.05 | 71.53 - 73.66 | 1.2241 times | Fri 10 April 2026 | 72.24 (4.02%) | 69.28 | 69.04 - 72.73 | 0.9111 times | Thu 02 April 2026 | 69.45 (2.55%) | 68.03 | 68.03 - 69.78 | 1.027 times | Fri 27 March 2026 | 67.72 (1.53%) | 67.80 | 67.69 - 69.10 | 1.2068 times | Fri 20 March 2026 | 66.70 (-2.39%) | 69.08 | 66.51 - 69.16 | 1.0073 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 69.63 and 72.71
| Monthly Target 1 | 68.81 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 71.893333333333 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.08 (-1.03%) | 73.00 | 70.26 - 73.34 | 0.7815 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.7329 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.3578 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.9347 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.8896 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.8213 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.211 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.2589 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.1281 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.8843 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.0815 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 71.44 |
| 12 day DMA | 71.59 |
| 20 day DMA | 72.04 |
| 35 day DMA | 72.15 |
| 50 day DMA | 71.03 |
| 100 day DMA | 70.92 |
| 150 day DMA | 69.47 |
| 200 day DMA | 68.88 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 71.41 | 71.18 |
| 12 day EMA | 71.66 | 71.58 | 71.53 |
| 20 day EMA | 71.74 | 71.7 | 71.68 |
| 35 day EMA | 71.33 | 71.29 | 71.25 |
| 50 day EMA | 70.94 | 70.89 | 70.85 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.44 | 71.09 | 70.99 |
| 12 day SMA | 71.59 | 71.65 | 71.74 |
| 20 day SMA | 72.04 | 72.1 | 72.14 |
| 35 day SMA | 72.15 | 72.08 | 72.01 |
| 50 day SMA | 71.03 | 70.96 | 70.9 |
| 100 day SMA | 70.92 | 70.87 | 70.82 |
| 150 day SMA | 69.47 | 69.43 | 69.4 |
| 200 day SMA | 68.88 | 68.84 | 68.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.