ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong Daily Stock price targets for ProsharesRussell SMDV are 74.16 and 75.15

Daily Target 173.45
Daily Target 273.87
Daily Target 374.436666666667
Daily Target 474.86
Daily Target 575.43

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Fri 30 October 2026 74.30 (-0.54%) 74.01 74.01 - 75.00 1.0755 times
Thu 29 October 2026 74.70 (1.04%) 74.47 74.23 - 74.73 0.3677 times
Wed 28 October 2026 73.93 (-0.61%) 74.31 73.49 - 74.55 0.8436 times
Tue 27 October 2026 74.38 (0.04%) 74.66 74.02 - 74.66 0.6371 times
Mon 26 October 2026 74.35 (0.3%) 74.70 73.51 - 74.86 1.538 times
Fri 23 October 2026 74.13 (-0.32%) 74.19 73.78 - 74.40 0.7976 times
Thu 22 October 2026 74.37 (1.93%) 72.97 72.86 - 74.40 2.0343 times
Wed 21 October 2026 72.96 (-0.21%) 73.21 72.56 - 73.22 1.0629 times
Tue 20 October 2026 73.11 (1.34%) 72.26 72.20 - 73.31 1.1412 times
Mon 19 October 2026 72.14 (-0.89%) 72.71 72.12 - 72.71 0.5022 times
Fri 16 October 2026 72.79 (-0.04%) 73.07 72.49 - 73.52 1.2155 times

Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell SMDV are 73.14 and 74.65

Weekly Target 172.75
Weekly Target 273.53
Weekly Target 374.263333333333
Weekly Target 475.04
Weekly Target 575.77

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Fri 30 October 2026 74.30 (0.23%) 74.70 73.49 - 75.00 0.8253 times
Fri 23 October 2026 74.13 (1.84%) 72.71 72.12 - 74.40 1.0244 times
Fri 16 October 2026 72.79 (1%) 72.17 71.91 - 73.52 0.897 times
Fri 09 October 2026 72.07 (-1.23%) 73.43 71.46 - 73.43 1.1888 times
Fri 02 October 2026 72.97 (-0.57%) 73.20 71.05 - 73.26 1.2042 times
Fri 25 September 2026 73.39 (-0.8%) 74.32 72.65 - 74.74 0.5962 times
Fri 18 September 2026 73.98 (-1.31%) 74.92 73.55 - 75.31 0.7394 times
Fri 11 September 2026 74.96 (-2.23%) 76.50 74.68 - 76.50 0.9214 times
Fri 04 September 2026 76.67 (-0.01%) 76.48 75.25 - 76.82 1.1006 times
Fri 28 August 2026 76.68 (-0.34%) 77.13 76.27 - 77.47 1.5028 times
Fri 21 August 2026 76.94 (-2.31%) 78.52 76.69 - 78.54 0.7738 times

weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell SMDV are 72.68 and 76.63

Monthly Target 169.5
Monthly Target 271.9
Monthly Target 373.45
Monthly Target 475.85
Monthly Target 577.4

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Fri 30 October 2026 74.30 (3.6%) 71.77 71.05 - 75.00 2.222 times
Wed 30 September 2026 71.72 (-5.68%) 75.83 71.72 - 76.82 1.7706 times
Mon 31 August 2026 76.04 (-1.52%) 77.74 75.91 - 79.56 2.4698 times
Fri 31 July 2026 77.21 (0.23%) 77.06 75.26 - 79.43 1.2813 times
Tue 30 June 2026 77.03 (6.13%) 72.13 71.26 - 77.75 0.5608 times
Fri 29 May 2026 72.58 (-0.34%) 73.00 70.26 - 73.61 0.3543 times
Thu 30 April 2026 72.83 (5.87%) 69.04 68.49 - 73.75 0.2511 times
Tue 31 March 2026 68.79 (-4.26%) 71.14 66.51 - 72.62 0.4652 times
Fri 27 February 2026 71.85 (1.94%) 70.07 70.07 - 74.43 0.3202 times
Fri 30 January 2026 70.48 (6.66%) 66.11 65.65 - 71.76 0.3048 times
Wed 31 December 2025 66.08 (-1.18%) 66.37 66.04 - 69.23 0.2814 times

monthly chart ProsharesRussell

DMA SMA EMA moving averages of Proshares Russell SMDV

DMA (daily moving average) of Proshares Russell SMDV

DMA period DMA value
5 day DMA 74.33
12 day DMA 73.67
20 day DMA 73.17
35 day DMA 73.28
50 day DMA 74.17
100 day DMA 75.63
150 day DMA 74.47
200 day DMA 73.55

EMA (exponential moving average) of Proshares Russell SMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2574.2373.99
12 day EMA73.8373.7473.56
20 day EMA73.6473.5773.45
35 day EMA74.0173.9973.95
50 day EMA74.4874.4974.48

SMA (simple moving average) of Proshares Russell SMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3374.374.23
12 day SMA73.6773.573.33
20 day SMA73.1773.172.97
35 day SMA73.2873.373.31
50 day SMA74.1774.2274.28
100 day SMA75.6375.6375.62
150 day SMA74.4774.4374.38
200 day SMA73.5573.5373.51
Back to top | Use Dark Theme