Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 64.71 and 65.99
| Daily Target 1 | 64.44 |
| Daily Target 2 | 64.98 |
| Daily Target 3 | 65.716666666667 |
| Daily Target 4 | 66.26 |
| Daily Target 5 | 67 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 65.53 (-1.04%) | 66.22 | 65.17 - 66.45 | 1.2534 times |
| Wed 26 March 2025 | 66.22 (-1.15%) | 66.27 | 66.01 - 66.68 | 0.8981 times |
| Mon 24 March 2025 | 66.99 (1.84%) | 66.55 | 66.40 - 67.00 | 0.8044 times |
| Fri 21 March 2025 | 65.78 (-1.16%) | 66.06 | 65.58 - 66.24 | 0.7185 times |
| Thu 20 March 2025 | 66.55 (-0.83%) | 66.62 | 66.55 - 67.21 | 0.9371 times |
| Wed 19 March 2025 | 67.11 (0.36%) | 66.96 | 66.48 - 67.33 | 0.8083 times |
| Tue 18 March 2025 | 66.87 (-0.33%) | 66.91 | 66.53 - 66.95 | 0.7575 times |
| Mon 17 March 2025 | 67.09 (0.66%) | 66.70 | 66.70 - 67.16 | 0.7146 times |
| Fri 14 March 2025 | 66.65 (1.88%) | 65.94 | 65.84 - 66.67 | 2.1906 times |
| Thu 13 March 2025 | 65.42 (-0.68%) | 65.97 | 65.40 - 66.14 | 0.9176 times |
| Wed 12 March 2025 | 65.87 (-0.72%) | 66.73 | 65.60 - 66.73 | 1.3393 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 64.44 and 66.27
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 65.9 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 65.53 (-0.38%) | 66.55 | 65.17 - 67.00 | 0.5912 times |
| Fri 21 March 2025 | 65.78 (-1.31%) | 66.70 | 65.58 - 67.33 | 0.7873 times |
| Fri 14 March 2025 | 66.65 (-1.64%) | 67.22 | 65.40 - 68.12 | 1.3738 times |
| Fri 07 March 2025 | 67.76 (-1.53%) | 69.13 | 66.65 - 69.21 | 1.8305 times |
| Fri 28 February 2025 | 68.81 (0.32%) | 68.99 | 68.20 - 69.42 | 0.899 times |
| Fri 21 February 2025 | 68.59 (-1%) | 69.32 | 68.47 - 70.13 | 0.8818 times |
| Fri 14 February 2025 | 69.28 (0.71%) | 69.15 | 68.60 - 70.26 | 0.8232 times |
| Fri 07 February 2025 | 68.79 (-0.01%) | 67.60 | 67.21 - 69.73 | 1.0513 times |
| Fri 31 January 2025 | 68.80 (0.86%) | 68.11 | 68.11 - 69.52 | 1.077 times |
| Fri 24 January 2025 | 68.21 (0.03%) | 68.74 | 67.88 - 69.32 | 0.685 times |
| Fri 17 January 2025 | 68.19 (0%) | 68.40 | 67.99 - 68.49 | 0.1273 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 63.33 and 67.37
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 66.636666666667 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 65.53 (-4.77%) | 69.13 | 65.17 - 69.21 | 0.5657 times |
| Fri 28 February 2025 | 68.81 (0.01%) | 67.60 | 67.21 - 70.26 | 0.4512 times |
| Fri 31 January 2025 | 68.80 (1.67%) | 68.17 | 64.15 - 69.52 | 0.6245 times |
| Tue 31 December 2024 | 67.67 (-9.77%) | 73.78 | 66.98 - 74.21 | 0.4727 times |
| Tue 26 November 2024 | 75.00 (10.15%) | 68.54 | 67.95 - 76.90 | 0.7198 times |
| Thu 31 October 2024 | 68.09 (-1.69%) | 69.27 | 67.15 - 70.82 | 0.4801 times |
| Mon 30 September 2024 | 69.26 (-0.87%) | 69.47 | 65.27 - 70.94 | 0.6324 times |
| Fri 30 August 2024 | 69.87 (-1.49%) | 70.76 | 64.59 - 71.16 | 1.623 times |
| Wed 31 July 2024 | 70.93 (14.16%) | 62.07 | 60.89 - 72.20 | 1.7894 times |
| Fri 28 June 2024 | 62.13 (-2.25%) | 63.84 | 60.30 - 64.00 | 2.6411 times |
| Fri 31 May 2024 | 63.56 (4.42%) | 60.94 | 60.94 - 65.58 | 1.0665 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 66.37 |
| 20 day DMA | 66.92 |
| 35 day DMA | 67.91 |
| 50 day DMA | 68.07 |
| 100 day DMA | 69.24 |
| 150 day DMA | 69.01 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.16 | 66.48 | 66.61 |
| 12 day EMA | 66.54 | 66.72 | 66.81 |
| 20 day EMA | 66.9 | 67.04 | 67.13 |
| 35 day EMA | 67.24 | 67.34 | 67.41 |
| 50 day EMA | 67.7 | 67.79 | 67.85 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 66.53 | 66.66 |
| 12 day SMA | 66.37 | 66.48 | 66.61 |
| 20 day SMA | 66.92 | 67.09 | 67.24 |
| 35 day SMA | 67.91 | 68 | 68.05 |
| 50 day SMA | 68.07 | 68.09 | 68.07 |
| 100 day SMA | 69.24 | 69.27 | 69.29 |
| 150 day SMA | 69.01 | 69.01 | 69.01 |
| 200 day SMA | 67.92 | 67.91 | 67.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.