Login or Join
HomepageSyntaxStratified SMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SMDY are 44.04 and 44.29
| Daily Target 1 | 43.83 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 44.076666666667 |
| Daily Target 4 | 44.24 |
| Daily Target 5 | 44.33 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 44.16 (0.27%) | 43.91 | 43.91 - 44.16 | 4.0625 times | Thu 26 September 2024 | 44.04 (-1.98%) | 44.04 | 44.04 - 44.04 | 0 times | Wed 25 September 2024 | 44.93 (-0.02%) | 44.93 | 44.93 - 44.93 | 0 times | Tue 24 September 2024 | 44.94 (0%) | 44.94 | 44.94 - 44.94 | 0.3125 times | Mon 23 September 2024 | 44.94 (1.54%) | 45.01 | 44.94 - 45.56 | 1.875 times | Fri 20 September 2024 | 44.26 (-1.78%) | 44.26 | 44.26 - 44.26 | 3.125 times | Thu 19 September 2024 | 45.06 (1.33%) | 45.06 | 45.06 - 45.06 | 0.3125 times | Wed 18 September 2024 | 44.47 (0.09%) | 44.47 | 44.47 - 44.47 | 0 times | Tue 17 September 2024 | 44.43 (0.47%) | 44.43 | 44.43 - 44.43 | 0 times | Mon 16 September 2024 | 44.22 (0.73%) | 44.22 | 44.22 - 44.22 | 0.3125 times | Fri 13 September 2024 | 43.90 (1.93%) | 43.90 | 43.90 - 43.90 | 0 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SMDY are 43.21 and 44.86
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 44.543333333333 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 44.16 (-0.23%) | 45.01 | 43.91 - 45.56 | 0.9459 times | Fri 20 September 2024 | 44.26 (0.82%) | 44.22 | 44.22 - 45.06 | 0.5676 times | Fri 13 September 2024 | 43.90 (3.08%) | 42.73 | 42.62 - 43.90 | 0.0019 times | Fri 06 September 2024 | 42.59 (-4.25%) | 43.46 | 42.59 - 43.63 | 0.0946 times | Fri 30 August 2024 | 44.48 (0%) | 44.48 | 44.48 - 44.48 | 0.0473 times | Fri 30 August 2024 | 44.48 (-0.25%) | 44.35 | 43.92 - 44.48 | 7.4914 times | Fri 23 August 2024 | 44.59 (2.79%) | 43.76 | 43.50 - 44.59 | 0.0946 times | Fri 16 August 2024 | 43.38 (2.8%) | 41.84 | 41.84 - 43.38 | 0.1892 times | Fri 09 August 2024 | 42.20 (-0.31%) | 41.15 | 41.15 - 42.20 | 0.1892 times | Fri 02 August 2024 | 42.33 (-4.01%) | 44.18 | 42.33 - 44.48 | 0.3784 times | Fri 26 July 2024 | 44.10 (1.78%) | 43.86 | 43.12 - 44.10 | 0.1892 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SMDY are 43.38 and 46.35
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 44.103333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 44.16 (-0.72%) | 43.46 | 42.59 - 45.56 | 0.4342 times | Fri 30 August 2024 | 44.48 (0%) | 43.49 | 41.15 - 44.59 | 2.1733 times | Wed 31 July 2024 | 44.48 (4.83%) | 42.10 | 41.88 - 44.85 | 0.4595 times | Fri 28 June 2024 | 42.43 (-0.79%) | 42.56 | 41.61 - 42.89 | 0.6505 times | Fri 31 May 2024 | 42.77 (4.04%) | 41.12 | 41.12 - 43.61 | 0.4664 times | Tue 30 April 2024 | 41.11 (-5.67%) | 43.23 | 40.33 - 43.23 | 0.3571 times | Thu 28 March 2024 | 43.58 (4.33%) | 42.15 | 41.89 - 43.58 | 0.3189 times | Thu 29 February 2024 | 41.77 (4.56%) | 40.45 | 39.93 - 41.77 | 1.0841 times | Wed 31 January 2024 | 39.95 (-2.23%) | 40.69 | 39.25 - 40.84 | 3.6096 times | Fri 29 December 2023 | 40.86 (7.84%) | 38.79 | 38.56 - 41.24 | 0.4464 times | Thu 30 November 2023 | 37.89 (9.6%) | 34.79 | 34.79 - 37.89 | 0.2839 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SMDY
DMA (daily moving average) of Syntax Stratified SMDY
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 44.37 |
| 20 day DMA | 43.9 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.55 |
| 100 day DMA | 43.09 |
| 150 day DMA | 42.75 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Syntax Stratified SMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.52 | 44.76 |
| 12 day EMA | 44.29 | 44.31 | 44.36 |
| 20 day EMA | 44.11 | 44.11 | 44.12 |
| 35 day EMA | 43.86 | 43.84 | 43.83 |
| 50 day EMA | 43.69 | 43.67 | 43.65 |
SMA (simple moving average) of Syntax Stratified SMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.62 | 44.83 |
| 12 day SMA | 44.37 | 44.25 | 44.14 |
| 20 day SMA | 43.9 | 43.91 | 43.92 |
| 35 day SMA | 43.78 | 43.72 | 43.66 |
| 50 day SMA | 43.55 | 43.53 | 43.52 |
| 100 day SMA | 43.09 | 43.08 | 43.06 |
| 150 day SMA | 42.75 | 42.74 | 42.72 |
| 200 day SMA | 42.19 | 42.17 | 42.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.