Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 4.69 and 4.85
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.7233333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.88 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.73 (-0.84%) | 4.70 | 4.64 - 4.80 | 1.3733 times |
| Fri 28 March 2025 | 4.77 (-2.85%) | 4.94 | 4.72 - 4.94 | 0.9114 times |
| Wed 26 March 2025 | 4.91 (-3.35%) | 4.90 | 4.86 - 4.95 | 3.1258 times |
| Mon 24 March 2025 | 5.08 (1.6%) | 4.96 | 4.96 - 5.13 | 0.9114 times |
| Fri 21 March 2025 | 5.00 (-0.6%) | 4.98 | 4.93 - 5.03 | 0.6628 times |
| Thu 20 March 2025 | 5.03 (-0.59%) | 4.93 | 4.92 - 5.14 | 0.2486 times |
| Wed 19 March 2025 | 5.06 (-1.36%) | 5.02 | 5.02 - 5.10 | 0.4419 times |
| Tue 18 March 2025 | 5.13 (1.18%) | 5.07 | 5.04 - 5.13 | 0.4067 times |
| Mon 17 March 2025 | 5.07 (3.05%) | 5.00 | 4.95 - 5.15 | 0.5323 times |
| Fri 14 March 2025 | 4.92 (2.07%) | 4.81 | 4.81 - 5.07 | 1.3859 times |
| Thu 13 March 2025 | 4.82 (-5.3%) | 4.90 | 4.75 - 5.02 | 1.3256 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 4.69 and 4.85
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.73 (-0.84%) | 4.70 | 4.64 - 4.80 | 0.2422 times |
| Fri 28 March 2025 | 4.77 (-4.6%) | 4.96 | 4.72 - 5.13 | 0.8727 times |
| Fri 21 March 2025 | 5.00 (1.63%) | 5.00 | 4.92 - 5.15 | 0.4042 times |
| Fri 14 March 2025 | 4.92 (-9.39%) | 5.31 | 4.75 - 5.53 | 1.6227 times |
| Fri 07 March 2025 | 5.43 (0.56%) | 5.33 | 5.02 - 5.43 | 0.9902 times |
| Fri 28 February 2025 | 5.40 (2.08%) | 5.27 | 5.20 - 5.40 | 0.6672 times |
| Fri 21 February 2025 | 5.29 (0%) | 5.25 | 5.20 - 5.42 | 1.1955 times |
| Fri 14 February 2025 | 5.29 (0.38%) | 5.27 | 5.05 - 5.32 | 0.9037 times |
| Fri 07 February 2025 | 5.27 (-0.75%) | 5.11 | 5.11 - 5.48 | 1.6697 times |
| Fri 31 January 2025 | 5.31 (-0.19%) | 5.35 | 5.14 - 5.48 | 1.4319 times |
| Fri 24 January 2025 | 5.32 (1.92%) | 5.25 | 5.21 - 5.37 | 0.5096 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 4.24 and 5.13
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.73 (-12.41%) | 5.33 | 4.64 - 5.53 | 0.9311 times |
| Fri 28 February 2025 | 5.40 (1.69%) | 5.11 | 5.05 - 5.48 | 0.9996 times |
| Fri 31 January 2025 | 5.31 (2.91%) | 5.25 | 4.76 - 5.48 | 1.2431 times |
| Tue 31 December 2024 | 5.16 (-10.73%) | 5.66 | 4.99 - 5.74 | 0.8931 times |
| Tue 26 November 2024 | 5.78 (2.3%) | 5.70 | 5.44 - 5.99 | 0.999 times |
| Thu 31 October 2024 | 5.65 (-11.86%) | 6.42 | 5.65 - 6.42 | 0.648 times |
| Mon 30 September 2024 | 6.41 (8.09%) | 5.93 | 5.68 - 6.53 | 0.759 times |
| Fri 30 August 2024 | 5.93 (-6.32%) | 6.65 | 5.29 - 6.65 | 1.0767 times |
| Wed 31 July 2024 | 6.33 (9.71%) | 5.82 | 5.55 - 6.66 | 1.2709 times |
| Fri 28 June 2024 | 5.77 (-3.51%) | 5.96 | 5.40 - 6.25 | 1.1795 times |
| Fri 31 May 2024 | 5.98 (-1.97%) | 6.10 | 5.63 - 6.74 | 0.9104 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.92 | 5 |
| 12 day EMA | 4.97 | 5.01 | 5.05 |
| 20 day EMA | 5.05 | 5.08 | 5.11 |
| 35 day EMA | 5.11 | 5.13 | 5.15 |
| 50 day EMA | 5.16 | 5.18 | 5.2 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.96 | 5.02 |
| 12 day SMA | 4.97 | 4.99 | 5.04 |
| 20 day SMA | 5.08 | 5.1 | 5.13 |
| 35 day SMA | 5.17 | 5.19 | 5.21 |
| 50 day SMA | 5.21 | 5.22 | 5.22 |
| 100 day SMA | 5.35 | 5.36 | 5.37 |
| 150 day SMA | 5.6 | 5.6 | 5.61 |
| 200 day SMA | 5.67 | 5.68 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.