Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 3.65 and 3.89
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.71 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.95 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.69 (2.5%) | 3.60 | 3.60 - 3.84 | 1.0116 times | Fri 13 March 2026 | 3.60 (-4%) | 3.81 | 3.60 - 3.81 | 1.2798 times | Thu 12 March 2026 | 3.75 (-3.1%) | 4.01 | 3.75 - 4.01 | 1.1386 times | Wed 11 March 2026 | 3.87 (-1.28%) | 3.95 | 3.71 - 3.95 | 1.514 times | Tue 10 March 2026 | 3.92 (-0.76%) | 3.82 | 3.82 - 3.96 | 0.4029 times | Mon 09 March 2026 | 3.95 (-0.25%) | 3.96 | 3.66 - 3.96 | 1.1753 times | Fri 06 March 2026 | 3.96 (-1.74%) | 4.00 | 3.91 - 4.01 | 0.316 times | Thu 05 March 2026 | 4.03 (-1.23%) | 4.10 | 4.00 - 4.10 | 0.4686 times | Wed 04 March 2026 | 4.08 (3.29%) | 4.01 | 3.99 - 4.15 | 0.254 times | Tue 03 March 2026 | 3.95 (-3.19%) | 4.00 | 3.95 - 4.05 | 2.4392 times | Mon 02 March 2026 | 4.08 (3.03%) | 3.90 | 3.90 - 4.13 | 0.8014 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 3.65 and 3.89
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.69 (2.5%) | 3.60 | 3.60 - 3.84 | 0.265 times | Fri 13 March 2026 | 3.60 (-9.09%) | 3.96 | 3.60 - 4.01 | 1.4436 times | Fri 06 March 2026 | 3.96 (0%) | 3.90 | 3.90 - 4.15 | 1.1211 times | Fri 27 February 2026 | 3.96 (-2.7%) | 4.08 | 3.90 - 4.19 | 1.0073 times | Fri 20 February 2026 | 4.07 (-0.25%) | 4.29 | 4.00 - 4.29 | 1.1341 times | Fri 13 February 2026 | 4.08 (0%) | 4.10 | 4.08 - 4.22 | 0.1138 times | Fri 13 February 2026 | 4.08 (-6.85%) | 4.32 | 4.08 - 4.46 | 1.1702 times | Fri 06 February 2026 | 4.38 (2.58%) | 4.22 | 4.15 - 4.40 | 2.3007 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.42 | 3.89 - 4.46 | 0.9876 times | Fri 23 January 2026 | 4.42 (0%) | 4.31 | 4.20 - 4.47 | 0.4567 times | Fri 16 January 2026 | 4.42 (4.25%) | 4.28 | 4.11 - 4.42 | 1.8434 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 3.37 and 3.92
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.69 (-6.82%) | 3.90 | 3.60 - 4.15 | 0.4473 times | Fri 27 February 2026 | 3.96 (-7.26%) | 4.22 | 3.90 - 4.46 | 0.9051 times | Fri 30 January 2026 | 4.27 (9.49%) | 4.00 | 3.82 - 4.47 | 0.9752 times | Wed 31 December 2025 | 3.90 (-2.26%) | 3.95 | 3.80 - 4.28 | 0.6208 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.07 | 0.9867 times | Fri 31 October 2025 | 4.15 (-6.95%) | 4.46 | 3.95 - 4.66 | 1.2631 times | Tue 30 September 2025 | 4.46 (-5.71%) | 4.67 | 4.39 - 4.92 | 0.9691 times | Fri 29 August 2025 | 4.73 (11.29%) | 4.24 | 4.07 - 4.77 | 0.8873 times | Thu 31 July 2025 | 4.25 (-2.52%) | 4.32 | 4.17 - 5.01 | 1.7641 times | Mon 30 June 2025 | 4.36 (6.6%) | 4.01 | 3.95 - 4.69 | 1.1814 times | Fri 30 May 2025 | 4.09 (1.24%) | 4.01 | 3.81 - 4.40 | 1.2969 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.79 | 3.88 |
| 12 day EMA | 3.87 | 3.9 | 3.95 |
| 20 day EMA | 3.94 | 3.97 | 4.01 |
| 35 day EMA | 4.03 | 4.05 | 4.08 |
| 50 day EMA | 4.09 | 4.11 | 4.13 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.82 | 3.89 |
| 12 day SMA | 3.9 | 3.94 | 3.97 |
| 20 day SMA | 3.98 | 4 | 4.02 |
| 35 day SMA | 4.11 | 4.13 | 4.15 |
| 50 day SMA | 4.15 | 4.16 | 4.17 |
| 100 day SMA | 4.07 | 4.07 | 4.08 |
| 150 day SMA | 4.22 | 4.22 | 4.23 |
| 200 day SMA | 4.27 | 4.28 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.