Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 5.63 and 5.83
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6633333333333 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.86 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.73 (3.06%) | 5.66 | 5.53 - 5.73 | 0.5748 times | Wed 17 April 2024 | 5.56 (0.36%) | 5.67 | 5.51 - 5.69 | 0.7223 times | Tue 16 April 2024 | 5.54 (-3.15%) | 5.70 | 5.41 - 5.70 | 1.0249 times | Mon 15 April 2024 | 5.72 (0.88%) | 5.91 | 5.56 - 6.00 | 0.4629 times | Fri 12 April 2024 | 5.67 (-3.57%) | 5.94 | 5.61 - 5.94 | 0.8037 times | Thu 11 April 2024 | 5.88 (-0.51%) | 5.85 | 5.70 - 5.90 | 1.0732 times | Wed 10 April 2024 | 5.91 (-8.09%) | 6.31 | 5.87 - 6.31 | 3.6877 times | Tue 09 April 2024 | 6.43 (-2.58%) | 6.60 | 6.38 - 6.60 | 0.7121 times | Mon 08 April 2024 | 6.60 (4.93%) | 6.41 | 6.31 - 6.60 | 0.4069 times | Fri 05 April 2024 | 6.29 (-0.63%) | 6.37 | 6.20 - 6.37 | 0.5315 times | Thu 04 April 2024 | 6.33 (-0.94%) | 6.58 | 6.25 - 6.58 | 1.3199 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 5.28 and 5.87
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.73 (1.06%) | 5.91 | 5.41 - 6.00 | 0.6178 times | Fri 12 April 2024 | 5.67 (-9.86%) | 6.41 | 5.61 - 6.60 | 1.4827 times | Fri 05 April 2024 | 6.29 (-4.84%) | 6.76 | 6.20 - 6.76 | 0.9862 times | Thu 28 March 2024 | 6.61 (4.09%) | 6.32 | 6.16 - 6.83 | 1.1482 times | Fri 22 March 2024 | 6.35 (3.08%) | 6.20 | 6.00 - 6.59 | 0.6246 times | Fri 15 March 2024 | 6.16 (-2.22%) | 6.25 | 5.92 - 6.37 | 0.98 times | Fri 08 March 2024 | 6.30 (2.94%) | 6.10 | 6.04 - 6.57 | 1.4032 times | Fri 01 March 2024 | 6.12 (1.66%) | 6.02 | 5.84 - 6.22 | 1.1171 times | Fri 23 February 2024 | 6.02 (0.17%) | 5.94 | 5.80 - 6.02 | 0.7363 times | Fri 16 February 2024 | 6.01 (3.98%) | 5.74 | 5.52 - 6.12 | 0.9039 times | Fri 09 February 2024 | 5.78 (-5.86%) | 6.08 | 5.62 - 6.10 | 1.6266 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 4.9 and 6.25
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.73 (-13.31%) | 6.76 | 5.41 - 6.76 | 0.6075 times | Thu 28 March 2024 | 6.61 (7.31%) | 6.19 | 5.92 - 6.83 | 0.8443 times | Thu 29 February 2024 | 6.16 (-0.65%) | 6.33 | 5.52 - 6.35 | 0.9173 times | Wed 31 January 2024 | 6.20 (-16.22%) | 7.36 | 5.95 - 7.62 | 1.2163 times | Fri 29 December 2023 | 7.40 (23.33%) | 6.07 | 6.01 - 7.79 | 0.9485 times | Thu 30 November 2023 | 6.00 (18.81%) | 5.01 | 4.95 - 6.31 | 1.1298 times | Tue 31 October 2023 | 5.05 (-17.62%) | 6.01 | 4.76 - 6.16 | 0.9304 times | Fri 29 September 2023 | 6.13 (-12.8%) | 7.05 | 5.74 - 7.20 | 0.6074 times | Thu 31 August 2023 | 7.03 (-0.71%) | 7.13 | 6.05 - 7.15 | 1.4889 times | Mon 31 July 2023 | 7.08 (20.61%) | 5.96 | 5.55 - 7.19 | 1.3096 times | Fri 30 June 2023 | 5.87 (24.1%) | 4.70 | 4.53 - 5.98 | 1.3004 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 6 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.7 | 5.77 |
| 12 day EMA | 5.92 | 5.95 | 6.02 |
| 20 day EMA | 6.04 | 6.07 | 6.12 |
| 35 day EMA | 6.08 | 6.1 | 6.13 |
| 50 day EMA | 6.06 | 6.07 | 6.09 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.67 | 5.74 |
| 12 day SMA | 6 | 6.07 | 6.16 |
| 20 day SMA | 6.19 | 6.22 | 6.25 |
| 35 day SMA | 6.19 | 6.2 | 6.21 |
| 50 day SMA | 6.11 | 6.11 | 6.12 |
| 100 day SMA | 6.45 | 6.45 | 6.45 |
| 150 day SMA | 6.19 | 6.2 | 6.21 |
| 200 day SMA | 6.32 | 6.32 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.