Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 4.17 and 4.28
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.2033333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.31 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.18 (-2.56%) | 4.17 | 4.16 - 4.27 | 1.1521 times | Wed 26 August 2026 | 4.29 (0.47%) | 4.35 | 4.28 - 4.35 | 0.3281 times | Tue 25 August 2026 | 4.27 (-0.47%) | 4.28 | 4.27 - 4.31 | 1.4344 times | Mon 24 August 2026 | 4.29 (0.47%) | 4.30 | 4.29 - 4.31 | 0.3433 times | Fri 21 August 2026 | 4.27 (0.95%) | 4.23 | 4.23 - 4.30 | 1.1368 times | Thu 20 August 2026 | 4.23 (-0.24%) | 4.22 | 4.19 - 4.25 | 0.8927 times | Wed 19 August 2026 | 4.24 (2.66%) | 4.12 | 4.12 - 4.27 | 2.4435 times | Tue 18 August 2026 | 4.13 (0.49%) | 4.23 | 4.12 - 4.23 | 0.5725 times | Mon 17 August 2026 | 4.11 (-1.91%) | 4.16 | 4.10 - 4.24 | 1.1245 times | Fri 14 August 2026 | 4.19 (0%) | 4.20 | 4.18 - 4.21 | 0.5722 times | Thu 13 August 2026 | 4.19 (2.7%) | 4.10 | 4.10 - 4.21 | 0.6559 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 4.08 and 4.27
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.18 (-2.11%) | 4.30 | 4.16 - 4.35 | 0.624 times | Fri 21 August 2026 | 4.27 (1.91%) | 4.16 | 4.10 - 4.30 | 1.1817 times | Fri 14 August 2026 | 4.19 (2.95%) | 4.07 | 3.97 - 4.21 | 0.5406 times | Fri 07 August 2026 | 4.07 (3.3%) | 3.98 | 3.91 - 4.10 | 0.4162 times | Fri 31 July 2026 | 3.94 (-2.48%) | 4.03 | 3.90 - 4.25 | 1.4471 times | Fri 24 July 2026 | 4.04 (0%) | 4.07 | 4.01 - 4.07 | 0.0468 times | Fri 24 July 2026 | 4.04 (-5.61%) | 4.20 | 4.01 - 4.29 | 1.372 times | Fri 17 July 2026 | 4.28 (3.63%) | 4.20 | 4.04 - 4.35 | 2.5411 times | Fri 10 July 2026 | 4.13 (-1.9%) | 4.10 | 3.99 - 4.20 | 0.7033 times | Thu 02 July 2026 | 4.21 (3.44%) | 4.17 | 3.95 - 4.21 | 1.1272 times | Fri 26 June 2026 | 4.07 (6.54%) | 3.89 | 3.70 - 4.07 | 2.609 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 4.05 and 4.49
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.18 (6.09%) | 3.98 | 3.91 - 4.35 | 0.4498 times | Fri 31 July 2026 | 3.94 (-3.9%) | 4.12 | 3.90 - 4.35 | 1.0998 times | Tue 30 June 2026 | 4.10 (4.33%) | 3.77 | 3.67 - 4.17 | 1.2025 times | Fri 29 May 2026 | 3.93 (-1.5%) | 4.04 | 3.64 - 4.09 | 0.8852 times | Thu 30 April 2026 | 3.99 (9.62%) | 3.60 | 3.52 - 4.10 | 0.8795 times | Tue 31 March 2026 | 3.64 (-8.08%) | 3.90 | 3.40 - 4.15 | 0.9072 times | Fri 27 February 2026 | 3.96 (-7.26%) | 4.22 | 3.90 - 4.46 | 1.1875 times | Fri 30 January 2026 | 4.27 (9.49%) | 4.00 | 3.82 - 4.47 | 1.2795 times | Wed 31 December 2025 | 3.90 (-2.26%) | 3.95 | 3.80 - 4.28 | 0.8145 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.07 | 1.2946 times | Fri 31 October 2025 | 4.15 (-6.95%) | 4.46 | 3.95 - 4.66 | 1.6573 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.26 | 4.25 |
| 12 day EMA | 4.21 | 4.21 | 4.19 |
| 20 day EMA | 4.17 | 4.17 | 4.16 |
| 35 day EMA | 4.12 | 4.12 | 4.11 |
| 50 day EMA | 4.11 | 4.11 | 4.1 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.27 | 4.26 |
| 12 day SMA | 4.21 | 4.2 | 4.18 |
| 20 day SMA | 4.14 | 4.13 | 4.12 |
| 35 day SMA | 4.14 | 4.14 | 4.13 |
| 50 day SMA | 4.11 | 4.1 | 4.09 |
| 100 day SMA | 4 | 4 | 3.99 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 4 | 3.99 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.