Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 3.31 and 3.35
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3433333333333 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.38 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.33 (-1.77%) | 3.33 | 3.33 - 3.37 | 1.1697 times | Thu 29 October 2026 | 3.39 (2.73%) | 3.36 | 3.32 - 3.39 | 0.133 times | Wed 28 October 2026 | 3.30 (0%) | 3.30 | 3.27 - 3.37 | 1.5779 times | Tue 27 October 2026 | 3.30 (-0.9%) | 3.37 | 3.30 - 3.37 | 0.0724 times | Mon 26 October 2026 | 3.33 (-0.6%) | 3.35 | 3.31 - 3.39 | 0.8375 times | Fri 23 October 2026 | 3.35 (2.13%) | 3.30 | 3.24 - 3.36 | 0.9286 times | Thu 22 October 2026 | 3.28 (5.81%) | 3.11 | 3.11 - 3.28 | 3.1496 times | Wed 21 October 2026 | 3.10 (-0.64%) | 3.27 | 3.10 - 3.27 | 0.8344 times | Tue 20 October 2026 | 3.12 (3.31%) | 3.05 | 3.05 - 3.18 | 0.5872 times | Mon 19 October 2026 | 3.02 (-4.43%) | 3.14 | 3.02 - 3.19 | 0.7097 times | Fri 16 October 2026 | 3.16 (-1.25%) | 3.23 | 3.15 - 3.23 | 0.3373 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 3.24 and 3.36
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.33 (-0.6%) | 3.35 | 3.27 - 3.39 | 0.7469 times | Fri 23 October 2026 | 3.35 (6.01%) | 3.14 | 3.02 - 3.36 | 1.2237 times | Fri 16 October 2026 | 3.16 (-1.56%) | 3.25 | 3.08 - 3.25 | 0.8075 times | Fri 09 October 2026 | 3.21 (-0.93%) | 3.31 | 3.14 - 3.31 | 1.6679 times | Fri 02 October 2026 | 3.24 (-6.09%) | 3.41 | 3.19 - 3.41 | 1.5005 times | Fri 25 September 2026 | 3.45 (-1.71%) | 3.62 | 3.37 - 3.75 | 1.6231 times | Fri 18 September 2026 | 3.51 (-11.36%) | 3.93 | 3.49 - 3.93 | 0.5366 times | Fri 11 September 2026 | 3.96 (-4.81%) | 4.14 | 3.83 - 4.19 | 1.0094 times | Fri 04 September 2026 | 4.16 (-2.58%) | 4.27 | 4.13 - 4.27 | 0.3584 times | Fri 28 August 2026 | 4.27 (0%) | 4.30 | 4.16 - 4.35 | 0.526 times | Fri 21 August 2026 | 4.27 (1.91%) | 4.16 | 4.10 - 4.30 | 0.6636 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 3.18 and 3.57
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.33 (0.3%) | 3.29 | 3.02 - 3.41 | 1.4743 times | Wed 30 September 2026 | 3.32 (-20.95%) | 4.24 | 3.30 - 4.24 | 1.0886 times | Mon 31 August 2026 | 4.20 (6.6%) | 3.98 | 3.91 - 4.35 | 0.4754 times | Fri 31 July 2026 | 3.94 (-3.9%) | 4.12 | 3.90 - 4.35 | 1.0289 times | Tue 30 June 2026 | 4.10 (4.33%) | 3.77 | 3.67 - 4.17 | 1.125 times | Fri 29 May 2026 | 3.93 (-1.5%) | 4.04 | 3.64 - 4.09 | 0.8282 times | Thu 30 April 2026 | 3.99 (9.62%) | 3.60 | 3.52 - 4.10 | 0.8228 times | Tue 31 March 2026 | 3.64 (-8.08%) | 3.90 | 3.40 - 4.15 | 0.8487 times | Fri 27 February 2026 | 3.96 (-7.26%) | 4.22 | 3.90 - 4.46 | 1.111 times | Fri 30 January 2026 | 4.27 (9.49%) | 4.00 | 3.82 - 4.47 | 1.197 times | Wed 31 December 2025 | 3.90 (-2.26%) | 3.95 | 3.80 - 4.28 | 0.762 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.32 | 3.28 |
| 12 day EMA | 3.29 | 3.28 | 3.26 |
| 20 day EMA | 3.29 | 3.29 | 3.28 |
| 35 day EMA | 3.45 | 3.46 | 3.46 |
| 50 day EMA | 3.62 | 3.63 | 3.64 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.33 | 3.31 |
| 12 day SMA | 3.24 | 3.22 | 3.2 |
| 20 day SMA | 3.22 | 3.22 | 3.21 |
| 35 day SMA | 3.35 | 3.36 | 3.38 |
| 50 day SMA | 3.59 | 3.6 | 3.62 |
| 100 day SMA | 3.83 | 3.83 | 3.84 |
| 150 day SMA | 3.84 | 3.85 | 3.85 |
| 200 day SMA | 3.89 | 3.89 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.