Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 3.92 and 4.03
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9333333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.04 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.97 (1.53%) | 3.86 | 3.86 - 3.97 | 0.1331 times | Wed 24 December 2025 | 3.91 (1.3%) | 4.00 | 3.80 - 4.00 | 0.8706 times | Tue 23 December 2025 | 3.86 (-2.03%) | 3.94 | 3.84 - 3.97 | 1.244 times | Mon 22 December 2025 | 3.94 (0%) | 3.96 | 3.94 - 4.07 | 1.1802 times | Fri 19 December 2025 | 3.94 (-1.5%) | 4.03 | 3.94 - 4.04 | 0.7593 times | Thu 18 December 2025 | 4.00 (-2.2%) | 4.03 | 3.99 - 4.09 | 0.5543 times | Wed 17 December 2025 | 4.09 (3.28%) | 4.00 | 4.00 - 4.11 | 0.5103 times | Tue 16 December 2025 | 3.96 (0.25%) | 4.02 | 3.95 - 4.03 | 1.5144 times | Mon 15 December 2025 | 3.95 (-4.82%) | 4.12 | 3.95 - 4.12 | 2.4143 times | Fri 12 December 2025 | 4.15 (-2.58%) | 4.21 | 4.11 - 4.21 | 0.8194 times | Thu 11 December 2025 | 4.26 (0.24%) | 4.28 | 4.18 - 4.28 | 1.1121 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 3.89 and 4.16
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.97 (0.76%) | 3.96 | 3.80 - 4.07 | 0.4359 times | Fri 19 December 2025 | 3.94 (-5.06%) | 4.12 | 3.94 - 4.12 | 0.7316 times | Fri 12 December 2025 | 4.15 (0.24%) | 4.06 | 3.97 - 4.28 | 0.5554 times | Fri 05 December 2025 | 4.14 (3.76%) | 3.95 | 3.88 - 4.20 | 1.0672 times | Fri 28 November 2025 | 3.99 (9.92%) | 3.60 | 3.57 - 4.07 | 1.0384 times | Fri 21 November 2025 | 3.63 (-3.46%) | 3.76 | 3.36 - 3.83 | 0.9026 times | Fri 14 November 2025 | 3.76 (-1.83%) | 3.87 | 3.60 - 3.99 | 1.377 times | Fri 07 November 2025 | 3.83 (-7.71%) | 3.92 | 3.70 - 4.12 | 1.6953 times | Fri 31 October 2025 | 4.15 (0%) | 4.04 | 3.95 - 4.15 | 0.5508 times | Fri 31 October 2025 | 4.15 (-6.53%) | 4.47 | 3.95 - 4.54 | 1.6458 times | Fri 24 October 2025 | 4.44 (6.22%) | 4.22 | 4.17 - 4.52 | 1.1548 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 3.89 and 4.37
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.97 (-0.5%) | 3.95 | 3.80 - 4.28 | 0.3738 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.12 | 0.6716 times | Fri 31 October 2025 | 4.15 (-6.95%) | 4.46 | 3.95 - 4.66 | 0.9419 times | Tue 30 September 2025 | 4.46 (-5.71%) | 4.67 | 4.39 - 4.92 | 0.6661 times | Fri 29 August 2025 | 4.73 (11.29%) | 4.24 | 4.07 - 4.77 | 0.6098 times | Thu 31 July 2025 | 4.25 (-2.52%) | 4.32 | 4.17 - 5.01 | 1.2125 times | Mon 30 June 2025 | 4.36 (6.6%) | 4.01 | 3.95 - 4.69 | 0.812 times | Fri 30 May 2025 | 4.09 (1.24%) | 4.01 | 3.81 - 4.40 | 0.8914 times | Wed 30 April 2025 | 4.04 (-14.59%) | 4.78 | 3.17 - 4.86 | 2.6578 times | Mon 31 March 2025 | 4.73 (-12.41%) | 5.33 | 4.64 - 5.53 | 1.1631 times | Fri 28 February 2025 | 5.40 (1.69%) | 5.11 | 5.05 - 5.48 | 1.2487 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.91 |
| 50 day DMA | 4 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.94 | 3.95 |
| 12 day EMA | 3.98 | 3.98 | 3.99 |
| 20 day EMA | 3.98 | 3.98 | 3.99 |
| 35 day EMA | 4.01 | 4.01 | 4.02 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.93 | 3.97 |
| 12 day SMA | 4.02 | 4.03 | 4.04 |
| 20 day SMA | 4.03 | 4.03 | 4.03 |
| 35 day SMA | 3.91 | 3.91 | 3.91 |
| 50 day SMA | 4 | 4.01 | 4.02 |
| 100 day SMA | 4.26 | 4.26 | 4.27 |
| 150 day SMA | 4.32 | 4.32 | 4.32 |
| 200 day SMA | 4.29 | 4.29 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.