Login or Join
HomepageEtracsMonthly SMHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly SMHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly SMHD are 41.11 and 41.73
| Daily Target 1 | 40.68 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.3 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 41.92 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.16 (-9.26%) | 41.06 | 41.06 - 41.68 | 0.116 times | Wed 26 August 2026 | 45.36 (0.04%) | 45.78 | 45.12 - 45.78 | 0.1354 times | Tue 25 August 2026 | 45.34 (-4.73%) | 45.41 | 45.31 - 45.61 | 0.5222 times | Mon 24 August 2026 | 47.59 (7.31%) | 47.82 | 47.59 - 48.06 | 0.0774 times | Fri 21 August 2026 | 44.35 (1.09%) | 43.54 | 43.54 - 44.66 | 1.3345 times | Thu 20 August 2026 | 43.87 (-1.13%) | 43.87 | 43.87 - 43.87 | 0.0193 times | Wed 19 August 2026 | 44.37 (4.97%) | 44.08 | 43.81 - 44.37 | 0.898 times | Tue 18 August 2026 | 42.27 (12.9%) | 42.21 | 42.20 - 43.18 | 1.365 times | Mon 17 August 2026 | 37.44 (-3.9%) | 37.22 | 34.12 - 37.70 | 4.2945 times | Fri 14 August 2026 | 38.96 (-1.07%) | 38.87 | 38.87 - 39.77 | 1.2378 times | Thu 13 August 2026 | 39.38 (-0.43%) | 38.65 | 38.65 - 38.65 | 0 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly SMHD are 37.61 and 44.61
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 43.426666666667 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.16 (-7.19%) | 47.82 | 41.06 - 48.06 | 0.0184 times | Fri 21 August 2026 | 44.35 (13.83%) | 37.22 | 34.12 - 44.66 | 0.171 times | Fri 14 August 2026 | 38.96 (-4.98%) | 41.51 | 38.65 - 42.72 | 0.2596 times | Fri 07 August 2026 | 41.00 (1629.96%) | 44.75 | 40.21 - 44.75 | 0.0042 times | Fri 20 March 2020 | 2.37 (-29.25%) | 2.97 | 2.00 - 3.26 | 4.0386 times | Fri 13 March 2020 | 3.35 (-62.19%) | 7.99 | 3.11 - 7.99 | 2.1861 times | Fri 06 March 2020 | 8.86 (-24.47%) | 9.49 | 8.69 - 9.88 | 1.32 times | Fri 14 February 2020 | 11.73 (1.91%) | 11.41 | 11.41 - 11.92 | 0.7992 times | Fri 07 February 2020 | 11.51 (0.88%) | 11.39 | 11.21 - 11.60 | 0.6358 times | Fri 24 January 2020 | 11.41 (-4.6%) | 11.90 | 11.36 - 11.95 | 0.5672 times | Fri 17 January 2020 | 11.96 (8.43%) | 10.95 | 10.92 - 12.10 | 1.9131 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly SMHD are 30.67 and 44.61
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 41.113333333333 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.16 (1636.71%) | 44.75 | 34.12 - 48.06 | 0.1271 times | Fri 20 March 2020 | 2.37 (-79.8%) | 9.49 | 2.00 - 9.88 | 2.1156 times | Fri 14 February 2020 | 11.73 (2.8%) | 11.39 | 11.21 - 11.92 | 0.4024 times | Fri 24 January 2020 | 11.41 (0.18%) | 11.40 | 10.75 - 12.10 | 1.253 times | Tue 31 December 2019 | 11.39 (2.8%) | 11.05 | 10.90 - 11.55 | 0.6861 times | Fri 29 November 2019 | 11.08 (-9.03%) | 12.37 | 10.20 - 12.88 | 1.1194 times | Thu 31 October 2019 | 12.18 (2.01%) | 11.93 | 11.20 - 12.50 | 0.1928 times | Mon 30 September 2019 | 11.94 (15.47%) | 10.22 | 10.02 - 12.15 | 0.3501 times | Fri 30 August 2019 | 10.34 (-19.34%) | 12.58 | 10.20 - 12.74 | 1.753 times | Wed 31 July 2019 | 12.82 (-2.95%) | 13.37 | 12.00 - 14.00 | 2.0005 times | Fri 28 June 2019 | 13.21 (1.93%) | 12.95 | 12.87 - 13.90 | 0.9728 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly SMHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly SMHD
DMA (daily moving average) of Etracs Monthly SMHD
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 42.47 |
| 20 day DMA | 38.22 |
| 35 day DMA | 24.98 |
| 50 day DMA | 20.94 |
| 100 day DMA | 16.24 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Etracs Monthly SMHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 44.95 | 44.75 |
| 12 day EMA | 41.36 | 41.4 | 40.68 |
| 20 day EMA | 36.84 | 36.38 | 35.43 |
| 35 day EMA | 30.55 | 29.93 | 29.02 |
| 50 day EMA | 22.49 | 21.73 | 20.77 |
SMA (simple moving average) of Etracs Monthly SMHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 45.3 | 45.1 |
| 12 day SMA | 42.47 | 42.54 | 42.32 |
| 20 day SMA | 38.22 | 36.27 | 34.13 |
| 35 day SMA | 24.98 | 24.14 | 23.17 |
| 50 day SMA | 20.94 | 20.34 | 19.66 |
| 100 day SMA | 16.24 | 15.94 | 15.6 |
| 150 day SMA | 14.82 | 14.64 | 14.43 |
| 200 day SMA | 14.57 | 14.44 | 14.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.