Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 67.43 and 67.86
| Daily Target 1 | 67.34 |
| Daily Target 2 | 67.51 |
| Daily Target 3 | 67.766666666667 |
| Daily Target 4 | 67.94 |
| Daily Target 5 | 68.2 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 67.69 (-0.47%) | 68.02 | 67.59 - 68.02 | 0.614 times | Mon 12 January 2026 | 68.01 (-0.44%) | 67.75 | 67.62 - 68.12 | 0.4939 times | Fri 09 January 2026 | 68.31 (-1.17%) | 68.46 | 67.90 - 68.49 | 1.0242 times | Thu 08 January 2026 | 69.12 (-1.52%) | 69.68 | 68.80 - 69.68 | 0.3102 times | Wed 07 January 2026 | 70.19 (0.56%) | 70.15 | 69.86 - 70.34 | 0.545 times | Tue 06 January 2026 | 69.80 (-1.16%) | 70.04 | 69.70 - 70.32 | 1.7766 times | Mon 05 January 2026 | 70.62 (0.87%) | 69.95 | 69.66 - 70.63 | 3.1792 times | Fri 02 January 2026 | 70.01 (0.27%) | 70.03 | 69.95 - 70.37 | 1.0764 times | Wed 31 December 2025 | 69.82 (1%) | 69.58 | 69.46 - 69.91 | 0.4901 times | Tue 30 December 2025 | 69.13 (0.52%) | 68.72 | 68.62 - 69.23 | 0.4903 times | Mon 29 December 2025 | 68.77 (-0.64%) | 68.89 | 68.59 - 68.89 | 0.4554 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 67.38 and 67.91
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 67.48 |
| Weekly Target 3 | 67.8 |
| Weekly Target 4 | 68.01 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 67.69 (-0.91%) | 67.75 | 67.59 - 68.12 | 0.2364 times | Fri 09 January 2026 | 68.31 (-2.43%) | 69.95 | 67.90 - 70.63 | 1.4582 times | Fri 02 January 2026 | 70.01 (1.16%) | 68.89 | 68.59 - 70.37 | 0.536 times | Fri 26 December 2025 | 69.21 (-0.89%) | 69.80 | 69.08 - 70.46 | 0.6655 times | Fri 19 December 2025 | 69.83 (0.42%) | 70.01 | 67.67 - 70.24 | 0.9233 times | Fri 12 December 2025 | 69.54 (-1.46%) | 69.51 | 68.93 - 70.60 | 1.2535 times | Fri 05 December 2025 | 70.57 (-3.01%) | 72.47 | 70.42 - 72.66 | 1.9074 times | Fri 28 November 2025 | 72.76 (1.63%) | 72.06 | 71.71 - 73.20 | 1.0819 times | Fri 21 November 2025 | 71.59 (-2.51%) | 73.68 | 71.25 - 74.17 | 1.0739 times | Fri 14 November 2025 | 73.43 (0.67%) | 72.98 | 72.71 - 74.26 | 0.864 times | Fri 07 November 2025 | 72.94 (-1.03%) | 73.75 | 72.36 - 74.28 | 0.9988 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 66.12 and 69.16
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 68.636666666667 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 67.69 (-3.05%) | 70.03 | 67.59 - 70.63 | 0.2542 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.668 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.531 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.1666 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.9336 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.3669 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.3929 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.8835 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.4969 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 1.3063 times | Mon 31 March 2025 | 68.09 (8.56%) | 61.94 | 61.54 - 70.10 | 2.1011 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 69.22 |
| 20 day DMA | 69.22 |
| 35 day DMA | 70.02 |
| 50 day DMA | 71.05 |
| 100 day DMA | 72.28 |
| 150 day DMA | 73.25 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.45 | 68.83 | 69.24 |
| 12 day EMA | 69.03 | 69.27 | 69.5 |
| 20 day EMA | 69.42 | 69.6 | 69.77 |
| 35 day EMA | 70.26 | 70.41 | 70.55 |
| 50 day EMA | 71.07 | 71.21 | 71.34 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 69.09 | 69.61 |
| 12 day SMA | 69.22 | 69.38 | 69.58 |
| 20 day SMA | 69.22 | 69.31 | 69.43 |
| 35 day SMA | 70.02 | 70.16 | 70.32 |
| 50 day SMA | 71.05 | 71.18 | 71.3 |
| 100 day SMA | 72.28 | 72.35 | 72.42 |
| 150 day SMA | 73.25 | 73.3 | 73.35 |
| 200 day SMA | 72.59 | 72.59 | 72.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.