Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 68.71 and 69.84
| Daily Target 1 | 67.78 |
| Daily Target 2 | 68.51 |
| Daily Target 3 | 68.906666666667 |
| Daily Target 4 | 69.64 |
| Daily Target 5 | 70.04 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 69.25 (-0.8%) | 68.17 | 68.17 - 69.30 | 0.6471 times | Tue 07 July 2026 | 69.81 (-1.77%) | 70.85 | 69.80 - 70.85 | 0.9485 times | Mon 06 July 2026 | 71.07 (0.18%) | 70.71 | 70.34 - 71.20 | 0.9062 times | Thu 02 July 2026 | 70.94 (1.1%) | 70.65 | 70.47 - 71.12 | 0.3796 times | Wed 01 July 2026 | 70.17 (-0.85%) | 69.96 | 69.86 - 70.51 | 0.9543 times | Tue 30 June 2026 | 70.77 (1.24%) | 69.96 | 69.96 - 70.78 | 1.3219 times | Mon 29 June 2026 | 69.90 (-0.7%) | 69.55 | 69.51 - 69.97 | 0.8629 times | Fri 26 June 2026 | 70.39 (1%) | 69.79 | 69.56 - 70.44 | 2.7889 times | Thu 25 June 2026 | 69.69 (-0.7%) | 70.02 | 69.45 - 70.02 | 0.868 times | Wed 24 June 2026 | 70.18 (0.62%) | 70.29 | 69.91 - 70.69 | 0.3227 times | Tue 23 June 2026 | 69.75 (-1.48%) | 69.54 | 69.54 - 70.01 | 0.3958 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 67.2 and 70.23
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 69.54 |
| Weekly Target 4 | 70.91 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 69.25 (-2.38%) | 70.71 | 68.17 - 71.20 | 0.6738 times | Thu 02 July 2026 | 70.94 (0.78%) | 69.55 | 69.51 - 71.12 | 0.9477 times | Fri 26 June 2026 | 70.39 (1.37%) | 69.44 | 69.40 - 70.85 | 1.7737 times | Thu 18 June 2026 | 69.44 (3.5%) | 67.85 | 67.85 - 69.98 | 0.5986 times | Fri 12 June 2026 | 67.09 (1.15%) | 68.25 | 65.07 - 68.25 | 1.0947 times | Fri 05 June 2026 | 66.33 (-1.27%) | 66.26 | 65.62 - 67.24 | 1.5214 times | Fri 29 May 2026 | 67.18 (1.08%) | 67.05 | 66.45 - 68.19 | 0.728 times | Fri 22 May 2026 | 66.46 (0.5%) | 65.40 | 64.71 - 66.96 | 0.9707 times | Fri 15 May 2026 | 66.13 (-4.27%) | 67.98 | 64.60 - 68.08 | 0.7381 times | Fri 08 May 2026 | 69.08 (1.01%) | 67.57 | 67.57 - 69.10 | 0.9532 times | Wed 06 May 2026 | 68.39 (3.15%) | 66.24 | 65.63 - 68.46 | 1.133 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 67.2 and 70.23
| Monthly Target 1 | 66.51 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 69.54 |
| Monthly Target 4 | 70.91 |
| Monthly Target 5 | 72.57 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 69.25 (-2.15%) | 69.96 | 68.17 - 71.20 | 0.1907 times | Tue 30 June 2026 | 70.77 (5.34%) | 66.26 | 65.07 - 70.85 | 1.0296 times | Fri 29 May 2026 | 67.18 (0.42%) | 66.59 | 64.60 - 69.10 | 0.9489 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 1.0857 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.6554 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.1273 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 1.0506 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.8351 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.6672 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.4095 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 1.1672 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 70.23 |
| 20 day DMA | 69.2 |
| 35 day DMA | 68 |
| 50 day DMA | 67.7 |
| 100 day DMA | 65.9 |
| 150 day DMA | 66.73 |
| 200 day DMA | 68.38 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 70.37 | 70.65 |
| 12 day EMA | 69.83 | 69.94 | 69.96 |
| 20 day EMA | 69.32 | 69.33 | 69.28 |
| 35 day EMA | 68.66 | 68.62 | 68.55 |
| 50 day EMA | 67.87 | 67.81 | 67.73 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 70.55 | 70.57 |
| 12 day SMA | 70.23 | 70.24 | 70.12 |
| 20 day SMA | 69.2 | 69.02 | 68.85 |
| 35 day SMA | 68 | 67.91 | 67.82 |
| 50 day SMA | 67.7 | 67.65 | 67.58 |
| 100 day SMA | 65.9 | 65.89 | 65.88 |
| 150 day SMA | 66.73 | 66.75 | 66.77 |
| 200 day SMA | 68.38 | 68.4 | 68.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.