Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 71.37 and 71.93
| Daily Target 1 | 71.22 |
| Daily Target 2 | 71.52 |
| Daily Target 3 | 71.783333333333 |
| Daily Target 4 | 72.08 |
| Daily Target 5 | 72.34 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.81 (-0.15%) | 71.92 | 71.49 - 72.05 | 0.5502 times | Thu 27 August 2026 | 71.92 (0.22%) | 71.73 | 71.55 - 72.10 | 1.2677 times | Wed 26 August 2026 | 71.76 (-0.51%) | 72.29 | 71.59 - 72.31 | 3.3111 times | Tue 25 August 2026 | 72.13 (1.28%) | 71.93 | 71.69 - 72.30 | 0.9793 times | Mon 24 August 2026 | 71.22 (-0.7%) | 71.24 | 71.18 - 71.53 | 0.463 times | Fri 21 August 2026 | 71.72 (0.39%) | 71.67 | 71.50 - 71.77 | 0.4775 times | Thu 20 August 2026 | 71.44 (0.22%) | 71.46 | 71.22 - 71.63 | 0.5866 times | Wed 19 August 2026 | 71.28 (0.18%) | 71.41 | 71.13 - 71.41 | 1.2319 times | Tue 18 August 2026 | 71.15 (-0.15%) | 71.34 | 71.15 - 71.63 | 0.5103 times | Mon 17 August 2026 | 71.26 (-0.24%) | 71.45 | 71.14 - 71.78 | 0.6225 times | Fri 14 August 2026 | 71.43 (-0.32%) | 71.35 | 71.05 - 71.61 | 0.8629 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 71.5 and 72.63
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 71.22 |
| Weekly Target 3 | 71.766666666667 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.81 (0.13%) | 71.24 | 71.18 - 72.31 | 0.6255 times | Fri 21 August 2026 | 71.72 (0.41%) | 71.45 | 71.13 - 71.78 | 0.3264 times | Fri 14 August 2026 | 71.43 (-0.61%) | 71.54 | 71.05 - 72.01 | 0.8203 times | Fri 07 August 2026 | 71.87 (2.44%) | 70.60 | 70.44 - 72.16 | 0.6059 times | Fri 31 July 2026 | 70.16 (3.12%) | 69.02 | 68.79 - 70.28 | 1.1303 times | Fri 24 July 2026 | 68.04 (0%) | 68.16 | 67.64 - 68.48 | 0.875 times | Fri 24 July 2026 | 68.04 (-2.4%) | 69.41 | 66.97 - 69.87 | 1.5809 times | Fri 17 July 2026 | 69.71 (-1.78%) | 70.49 | 69.40 - 70.70 | 1.2884 times | Fri 10 July 2026 | 70.97 (0.04%) | 70.71 | 68.17 - 71.20 | 1.6502 times | Thu 02 July 2026 | 70.94 (0.78%) | 69.55 | 69.51 - 71.12 | 1.0971 times | Fri 26 June 2026 | 70.39 (1.37%) | 69.44 | 69.40 - 70.85 | 2.0533 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 71.13 and 73
| Monthly Target 1 | 69.65 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 71.52 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 73.39 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.81 (2.35%) | 70.60 | 70.44 - 72.31 | 0.3836 times | Fri 31 July 2026 | 70.16 (-0.86%) | 69.96 | 66.97 - 71.20 | 1.1197 times | Tue 30 June 2026 | 70.77 (5.34%) | 66.26 | 65.07 - 70.85 | 1.0414 times | Fri 29 May 2026 | 67.18 (0.42%) | 66.59 | 64.60 - 69.10 | 0.9599 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 1.0982 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.6745 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.1403 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 1.0627 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.8448 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.6749 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.4257 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 71.57 |
| 20 day DMA | 71.54 |
| 35 day DMA | 70.58 |
| 50 day DMA | 70.49 |
| 100 day DMA | 68.63 |
| 150 day DMA | 67.2 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 71.76 | 71.68 |
| 12 day EMA | 71.57 | 71.53 | 71.46 |
| 20 day EMA | 71.31 | 71.26 | 71.19 |
| 35 day EMA | 70.95 | 70.9 | 70.84 |
| 50 day EMA | 70.46 | 70.4 | 70.34 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 71.75 | 71.65 |
| 12 day SMA | 71.57 | 71.53 | 71.5 |
| 20 day SMA | 71.54 | 71.45 | 71.35 |
| 35 day SMA | 70.58 | 70.53 | 70.5 |
| 50 day SMA | 70.49 | 70.44 | 70.37 |
| 100 day SMA | 68.63 | 68.56 | 68.47 |
| 150 day SMA | 67.2 | 67.16 | 67.11 |
| 200 day SMA | 67.82 | 67.83 | 67.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.