Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 68.92 and 69.37
| Daily Target 1 | 68.82 |
| Daily Target 2 | 69.02 |
| Daily Target 3 | 69.273333333333 |
| Daily Target 4 | 69.47 |
| Daily Target 5 | 69.72 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.21 (-0.47%) | 69.50 | 69.08 - 69.53 | 0.9147 times | Wed 24 December 2025 | 69.54 (-1.31%) | 69.77 | 69.44 - 69.89 | 1.4608 times | Tue 23 December 2025 | 70.46 (0.99%) | 69.74 | 69.62 - 70.46 | 0.6542 times | Mon 22 December 2025 | 69.77 (-0.09%) | 69.80 | 69.42 - 70.00 | 0.8122 times | Fri 19 December 2025 | 69.83 (2.09%) | 68.82 | 68.82 - 69.95 | 1.8693 times | Thu 18 December 2025 | 68.40 (1.02%) | 68.95 | 68.09 - 68.95 | 0.7922 times | Wed 17 December 2025 | 67.71 (-0.41%) | 67.99 | 67.67 - 68.25 | 0.849 times | Tue 16 December 2025 | 67.99 (-2.86%) | 68.06 | 67.82 - 68.17 | 0.7111 times | Mon 15 December 2025 | 69.99 (0.65%) | 70.01 | 69.83 - 70.24 | 1.1085 times | Fri 12 December 2025 | 69.54 (-1.19%) | 69.96 | 69.51 - 70.12 | 0.8281 times | Thu 11 December 2025 | 70.38 (0.6%) | 69.66 | 69.66 - 70.60 | 1.3708 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 68.46 and 69.84
| Weekly Target 1 | 68.2 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 69.583333333333 |
| Weekly Target 4 | 70.09 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.21 (-0.89%) | 69.80 | 69.08 - 70.46 | 0.6055 times | Fri 19 December 2025 | 69.83 (0.42%) | 70.01 | 67.67 - 70.24 | 0.8401 times | Fri 12 December 2025 | 69.54 (-1.46%) | 69.51 | 68.93 - 70.60 | 1.1406 times | Fri 05 December 2025 | 70.57 (-3.01%) | 72.47 | 70.42 - 72.66 | 1.7355 times | Fri 28 November 2025 | 72.76 (1.63%) | 72.06 | 71.71 - 73.20 | 0.9844 times | Fri 21 November 2025 | 71.59 (-2.51%) | 73.68 | 71.25 - 74.17 | 0.9771 times | Fri 14 November 2025 | 73.43 (0.67%) | 72.98 | 72.71 - 74.26 | 0.7862 times | Fri 07 November 2025 | 72.94 (-1.03%) | 73.75 | 72.36 - 74.28 | 0.9088 times | Fri 31 October 2025 | 73.70 (0%) | 73.89 | 73.51 - 73.89 | 0.2696 times | Fri 31 October 2025 | 73.70 (-1.02%) | 74.73 | 73.51 - 74.89 | 1.7522 times | Fri 24 October 2025 | 74.46 (0.16%) | 74.32 | 74.25 - 75.94 | 1.8007 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 65.95 and 70.94
| Monthly Target 1 | 64.86 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 69.846666666667 |
| Monthly Target 4 | 72.02 |
| Monthly Target 5 | 74.84 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.21 (-4.88%) | 72.47 | 67.67 - 72.66 | 0.5315 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.4497 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 0.9881 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.7908 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.1577 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.1798 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.7483 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.2679 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 1.1065 times | Mon 31 March 2025 | 68.09 (8.56%) | 61.94 | 61.54 - 70.10 | 1.7796 times | Fri 28 February 2025 | 62.72 (-10.07%) | 68.72 | 61.73 - 70.39 | 1.6425 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 69.76 |
| 12 day DMA | 69.4 |
| 20 day DMA | 70.02 |
| 35 day DMA | 71.3 |
| 50 day DMA | 72.22 |
| 100 day DMA | 72.71 |
| 150 day DMA | 73.63 |
| 200 day DMA | 72.43 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 69.64 | 69.69 |
| 12 day EMA | 69.65 | 69.73 | 69.77 |
| 20 day EMA | 70.12 | 70.22 | 70.29 |
| 35 day EMA | 70.99 | 71.09 | 71.18 |
| 50 day EMA | 72.03 | 72.14 | 72.25 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.76 | 69.6 | 69.23 |
| 12 day SMA | 69.4 | 69.49 | 69.44 |
| 20 day SMA | 70.02 | 70.21 | 70.34 |
| 35 day SMA | 71.3 | 71.44 | 71.56 |
| 50 day SMA | 72.22 | 72.31 | 72.37 |
| 100 day SMA | 72.71 | 72.73 | 72.76 |
| 150 day SMA | 73.63 | 73.66 | 73.68 |
| 200 day SMA | 72.43 | 72.41 | 72.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.