Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 67.8 and 68.59
| Daily Target 1 | 67.18 |
| Daily Target 2 | 67.63 |
| Daily Target 3 | 67.966666666667 |
| Daily Target 4 | 68.42 |
| Daily Target 5 | 68.76 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 68.09 (0.13%) | 67.68 | 67.51 - 68.30 | 1.617 times |
| Fri 28 March 2025 | 68.00 (0.12%) | 68.46 | 67.80 - 68.85 | 0.3616 times |
| Wed 26 March 2025 | 67.92 (-3.08%) | 68.25 | 67.62 - 68.25 | 0.939 times |
| Mon 24 March 2025 | 70.08 (1.11%) | 69.83 | 69.63 - 70.10 | 1.0045 times |
| Fri 21 March 2025 | 69.31 (2.53%) | 69.06 | 68.59 - 69.54 | 1.5223 times |
| Thu 20 March 2025 | 67.60 (-0.41%) | 67.25 | 67.17 - 67.80 | 0.9439 times |
| Wed 19 March 2025 | 67.88 (2.97%) | 67.15 | 67.15 - 68.03 | 1.1973 times |
| Tue 18 March 2025 | 65.92 (1.6%) | 65.99 | 65.72 - 66.25 | 1.5623 times |
| Mon 17 March 2025 | 64.88 (0.82%) | 64.00 | 64.00 - 64.89 | 0.3886 times |
| Fri 14 March 2025 | 64.35 (1.37%) | 63.88 | 63.88 - 64.52 | 0.4634 times |
| Thu 13 March 2025 | 63.48 (-1%) | 63.34 | 63.14 - 63.70 | 0.3075 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 67.8 and 68.59
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 67.63 |
| Weekly Target 3 | 67.966666666667 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 68.76 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 68.09 (0.13%) | 67.68 | 67.51 - 68.30 | 0.3144 times |
| Fri 28 March 2025 | 68.00 (-1.89%) | 69.83 | 67.62 - 70.10 | 0.4482 times |
| Fri 21 March 2025 | 69.31 (7.71%) | 64.00 | 64.00 - 69.54 | 1.0916 times |
| Fri 14 March 2025 | 64.35 (-2.28%) | 65.00 | 63.14 - 65.00 | 1.2995 times |
| Fri 07 March 2025 | 65.85 (4.99%) | 61.94 | 61.54 - 65.89 | 1.1141 times |
| Fri 28 February 2025 | 62.72 (-3.52%) | 64.99 | 61.73 - 65.03 | 0.7538 times |
| Fri 21 February 2025 | 65.01 (0.09%) | 64.35 | 63.75 - 66.32 | 0.631 times |
| Fri 14 February 2025 | 64.95 (-5.87%) | 68.45 | 64.90 - 68.69 | 1.1153 times |
| Fri 07 February 2025 | 69.00 (-1.06%) | 68.72 | 68.67 - 70.39 | 1.4387 times |
| Fri 31 January 2025 | 69.74 (-0.91%) | 68.74 | 67.51 - 70.16 | 1.7934 times |
| Fri 24 January 2025 | 70.38 (-2.74%) | 71.74 | 70.30 - 71.92 | 0.8803 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 64.82 and 73.38
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 66.576666666667 |
| Monthly Target 4 | 71.61 |
| Monthly Target 5 | 75.14 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 68.09 (8.56%) | 61.94 | 61.54 - 70.10 | 1.3677 times |
| Fri 28 February 2025 | 62.72 (-10.07%) | 68.72 | 61.73 - 70.39 | 1.2623 times |
| Fri 31 January 2025 | 69.74 (-8.78%) | 77.26 | 67.51 - 77.71 | 1.4352 times |
| Tue 31 December 2024 | 76.45 (-6.32%) | 84.77 | 75.62 - 84.94 | 0.4672 times |
| Tue 26 November 2024 | 81.61 (-1.57%) | 83.68 | 78.62 - 83.71 | 0.9191 times |
| Thu 31 October 2024 | 82.91 (-3.59%) | 86.45 | 80.02 - 86.45 | 1.1735 times |
| Mon 30 September 2024 | 86.00 (1.88%) | 84.40 | 83.80 - 87.06 | 0.5307 times |
| Fri 30 August 2024 | 84.41 (0.55%) | 83.35 | 78.29 - 84.49 | 0.6337 times |
| Wed 31 July 2024 | 83.95 (3.8%) | 82.09 | 80.49 - 84.25 | 1.0599 times |
| Fri 28 June 2024 | 80.88 (7.35%) | 77.03 | 71.41 - 81.16 | 1.1506 times |
| Fri 31 May 2024 | 75.34 (0.09%) | 75.36 | 72.16 - 76.74 | 1.5462 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 66.8 |
| 20 day DMA | 65.65 |
| 35 day DMA | 65.8 |
| 50 day DMA | 67.18 |
| 100 day DMA | 73.25 |
| 150 day DMA | 77.03 |
| 200 day DMA | 78.13 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.11 | 68.12 | 68.18 |
| 12 day EMA | 67.23 | 67.07 | 66.9 |
| 20 day EMA | 66.71 | 66.56 | 66.41 |
| 35 day EMA | 67.11 | 67.05 | 66.99 |
| 50 day EMA | 67.76 | 67.75 | 67.74 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 68.58 | 68.56 |
| 12 day SMA | 66.8 | 66.49 | 66.18 |
| 20 day SMA | 65.65 | 65.4 | 65.22 |
| 35 day SMA | 65.8 | 65.87 | 65.92 |
| 50 day SMA | 67.18 | 67.26 | 67.33 |
| 100 day SMA | 73.25 | 73.38 | 73.52 |
| 150 day SMA | 77.03 | 77.11 | 77.2 |
| 200 day SMA | 78.13 | 78.17 | 78.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.