Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 61.25 and 61.97
| Daily Target 1 | 61.11 |
| Daily Target 2 | 61.39 |
| Daily Target 3 | 61.833333333333 |
| Daily Target 4 | 62.11 |
| Daily Target 5 | 62.55 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.66 (-0.5%) | 62.11 | 61.56 - 62.28 | 0.578 times | Mon 16 March 2026 | 61.97 (0.63%) | 61.69 | 61.60 - 62.17 | 2.4521 times | Fri 13 March 2026 | 61.58 (-1.38%) | 61.99 | 61.50 - 62.35 | 1.7277 times | Thu 12 March 2026 | 62.44 (-1.34%) | 63.19 | 62.22 - 63.25 | 1.8467 times | Wed 11 March 2026 | 63.29 (-0.32%) | 62.61 | 62.53 - 63.85 | 0.4404 times | Tue 10 March 2026 | 63.49 (0.25%) | 63.65 | 63.43 - 64.25 | 0.5801 times | Mon 09 March 2026 | 63.33 (-0.46%) | 62.45 | 62.08 - 63.65 | 0.384 times | Fri 06 March 2026 | 63.62 (-0.13%) | 63.57 | 63.17 - 63.89 | 0.436 times | Thu 05 March 2026 | 63.70 (-0.19%) | 63.85 | 62.73 - 63.92 | 0.7821 times | Wed 04 March 2026 | 63.82 (0.52%) | 63.61 | 63.15 - 63.99 | 0.773 times | Tue 03 March 2026 | 63.49 (-1.87%) | 63.10 | 62.05 - 63.69 | 1.1213 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 61.25 and 61.97
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 61.833333333333 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.66 (0.13%) | 61.69 | 61.56 - 62.28 | 0.8337 times | Fri 13 March 2026 | 61.58 (-3.21%) | 62.45 | 61.50 - 64.25 | 1.37 times | Fri 06 March 2026 | 63.62 (-4.3%) | 64.70 | 62.05 - 65.28 | 1.0745 times | Fri 27 February 2026 | 66.48 (-2.91%) | 67.45 | 66.21 - 67.70 | 0.7509 times | Fri 20 February 2026 | 68.47 (1.23%) | 67.74 | 66.55 - 68.47 | 0.5174 times | Fri 13 February 2026 | 67.64 (0%) | 67.79 | 67.35 - 67.98 | 0.1477 times | Fri 13 February 2026 | 67.64 (0.39%) | 68.10 | 67.35 - 69.28 | 1.1576 times | Fri 06 February 2026 | 67.38 (2.31%) | 65.42 | 64.74 - 69.39 | 1.694 times | Fri 30 January 2026 | 65.86 (2.54%) | 64.00 | 63.48 - 66.02 | 0.9825 times | Fri 23 January 2026 | 64.23 (-4.99%) | 67.25 | 63.96 - 67.25 | 1.4715 times | Fri 16 January 2026 | 67.60 (-1.04%) | 67.75 | 67.48 - 68.28 | 0.4678 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 59.69 and 63.47
| Monthly Target 1 | 59.03 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 62.813333333333 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.66 (-7.25%) | 64.70 | 61.50 - 65.28 | 0.7416 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 0.9654 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.8997 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.7152 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5713 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.207 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.9995 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.4633 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.4912 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.9459 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.6025 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 63.09 |
| 20 day DMA | 64.75 |
| 35 day DMA | 65.93 |
| 50 day DMA | 66.29 |
| 100 day DMA | 69.03 |
| 150 day DMA | 70.48 |
| 200 day DMA | 71.7 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 62.44 | 62.67 |
| 12 day EMA | 63.25 | 63.54 | 63.82 |
| 20 day EMA | 64.19 | 64.46 | 64.72 |
| 35 day EMA | 65.24 | 65.45 | 65.65 |
| 50 day EMA | 66.16 | 66.34 | 66.52 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 62.55 | 62.83 |
| 12 day SMA | 63.09 | 63.49 | 63.9 |
| 20 day SMA | 64.75 | 65.07 | 65.35 |
| 35 day SMA | 65.93 | 66.02 | 66.11 |
| 50 day SMA | 66.29 | 66.47 | 66.63 |
| 100 day SMA | 69.03 | 69.15 | 69.28 |
| 150 day SMA | 70.48 | 70.55 | 70.61 |
| 200 day SMA | 71.7 | 71.76 | 71.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.