Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 66.21 and 66.71
| Daily Target 1 | 66.13 |
| Daily Target 2 | 66.29 |
| Daily Target 3 | 66.626666666667 |
| Daily Target 4 | 66.79 |
| Daily Target 5 | 67.13 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.46 (0.09%) | 66.49 | 66.46 - 66.96 | 1.4339 times | Thu 21 May 2026 | 66.40 (0.27%) | 65.67 | 65.58 - 66.82 | 1.0427 times | Wed 20 May 2026 | 66.22 (1.96%) | 65.09 | 65.07 - 66.50 | 1.1515 times | Tue 19 May 2026 | 64.95 (-0.2%) | 65.10 | 64.80 - 65.43 | 0.9534 times | Mon 18 May 2026 | 65.08 (-1.59%) | 65.40 | 64.71 - 65.78 | 1.099 times | Fri 15 May 2026 | 66.13 (-0.59%) | 66.29 | 65.95 - 66.44 | 0.4686 times | Thu 14 May 2026 | 66.52 (-0.18%) | 66.42 | 66.42 - 66.87 | 0.7944 times | Wed 13 May 2026 | 66.64 (1.31%) | 66.08 | 65.86 - 66.92 | 0.8899 times | Tue 12 May 2026 | 65.78 (-2.29%) | 66.52 | 64.60 - 66.52 | 0.7252 times | Mon 11 May 2026 | 67.32 (-2.55%) | 67.98 | 67.26 - 68.08 | 1.4414 times | Fri 08 May 2026 | 69.08 (1.1%) | 68.77 | 68.60 - 69.10 | 1.6701 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 65.59 and 67.84
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 66.043333333333 |
| Weekly Target 4 | 67.38 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.46 (0.5%) | 65.40 | 64.71 - 66.96 | 0.6975 times | Fri 15 May 2026 | 66.13 (-4.27%) | 67.98 | 64.60 - 68.08 | 0.5304 times | Fri 08 May 2026 | 69.08 (1.01%) | 67.57 | 67.57 - 69.10 | 0.6849 times | Wed 06 May 2026 | 68.39 (3.15%) | 66.24 | 65.63 - 68.46 | 0.8142 times | Fri 01 May 2026 | 66.30 (-0.11%) | 66.30 | 65.84 - 67.12 | 1.1997 times | Fri 24 April 2026 | 66.37 (-2.91%) | 67.01 | 66.00 - 67.43 | 0.5857 times | Fri 17 April 2026 | 68.36 (5.32%) | 64.30 | 64.09 - 68.86 | 0.9761 times | Fri 10 April 2026 | 64.91 (7.27%) | 60.97 | 60.70 - 65.11 | 1.2925 times | Thu 02 April 2026 | 60.51 (2.89%) | 57.91 | 57.78 - 60.99 | 1.1388 times | Fri 27 March 2026 | 58.81 (-1.14%) | 60.55 | 58.51 - 61.99 | 2.0802 times | Fri 20 March 2026 | 59.49 (-3.39%) | 61.69 | 59.27 - 62.28 | 1.3263 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 63.28 and 67.78
| Monthly Target 1 | 62.22 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 66.72 |
| Monthly Target 4 | 68.84 |
| Monthly Target 5 | 71.22 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.46 (-0.66%) | 66.59 | 64.60 - 69.10 | 0.707 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 0.9423 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.4368 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 0.9785 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.9119 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.7249 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5791 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.2234 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 1.0131 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.4832 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.5114 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 66.58 |
| 20 day DMA | 66.7 |
| 35 day DMA | 66.28 |
| 50 day DMA | 64.51 |
| 100 day DMA | 65.65 |
| 150 day DMA | 67.78 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 66.06 | 65.89 |
| 12 day EMA | 66.34 | 66.32 | 66.3 |
| 20 day EMA | 66.3 | 66.28 | 66.27 |
| 35 day EMA | 65.46 | 65.4 | 65.34 |
| 50 day EMA | 64.54 | 64.46 | 64.38 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 65.76 | 65.78 |
| 12 day SMA | 66.58 | 66.74 | 66.91 |
| 20 day SMA | 66.7 | 66.71 | 66.71 |
| 35 day SMA | 66.28 | 66.13 | 65.96 |
| 50 day SMA | 64.51 | 64.43 | 64.37 |
| 100 day SMA | 65.65 | 65.68 | 65.7 |
| 150 day SMA | 67.78 | 67.83 | 67.88 |
| 200 day SMA | 69.14 | 69.17 | 69.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.