Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 75.06 and 75.89
| Daily Target 1 | 74.36 |
| Daily Target 2 | 74.92 |
| Daily Target 3 | 75.193333333333 |
| Daily Target 4 | 75.75 |
| Daily Target 5 | 76.02 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 75.47 (0.96%) | 74.76 | 74.64 - 75.47 | 0.6455 times | Wed 24 April 2024 | 74.75 (0.17%) | 74.68 | 74.48 - 74.80 | 2.1517 times | Tue 23 April 2024 | 74.62 (1%) | 74.27 | 74.00 - 74.62 | 1.6665 times | Mon 22 April 2024 | 73.88 (1.5%) | 73.37 | 73.28 - 73.94 | 0.7153 times | Fri 19 April 2024 | 72.79 (0.11%) | 72.75 | 72.59 - 72.92 | 0.3089 times | Thu 18 April 2024 | 72.71 (0.66%) | 72.49 | 72.32 - 73.00 | 1.0471 times | Wed 17 April 2024 | 72.23 (-0.21%) | 72.72 | 72.06 - 72.99 | 0.8751 times | Tue 16 April 2024 | 72.38 (0.49%) | 72.45 | 72.26 - 72.66 | 1.1754 times | Mon 15 April 2024 | 72.03 (-1%) | 72.76 | 72.02 - 72.77 | 0.8782 times | Fri 12 April 2024 | 72.76 (-1.17%) | 73.20 | 72.70 - 73.39 | 0.5363 times | Thu 11 April 2024 | 73.62 (0.03%) | 73.58 | 73.27 - 73.80 | 0.6556 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 74.38 and 76.57
| Weekly Target 1 | 72.55 |
| Weekly Target 2 | 74.01 |
| Weekly Target 3 | 74.74 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 75.47 (3.68%) | 73.37 | 73.28 - 75.47 | 0.8298 times | Fri 19 April 2024 | 72.79 (0.04%) | 72.76 | 72.02 - 73.00 | 0.6865 times | Fri 12 April 2024 | 72.76 (-1.38%) | 73.86 | 72.70 - 74.19 | 0.5199 times | Fri 05 April 2024 | 73.78 (5%) | 71.59 | 71.41 - 73.78 | 0.9845 times | Thu 28 March 2024 | 70.27 (1.78%) | 68.87 | 68.87 - 70.44 | 0.6815 times | Fri 22 March 2024 | 69.04 (0.74%) | 68.54 | 67.33 - 69.21 | 1.0476 times | Fri 15 March 2024 | 68.53 (-5.14%) | 71.36 | 66.45 - 71.36 | 2.8448 times | Fri 08 March 2024 | 72.24 (-1.74%) | 73.32 | 71.35 - 73.32 | 1.152 times | Fri 01 March 2024 | 73.52 (-0.35%) | 73.77 | 72.08 - 73.89 | 0.5932 times | Fri 23 February 2024 | 73.78 (0.82%) | 73.66 | 72.73 - 73.89 | 0.6603 times | Fri 16 February 2024 | 73.18 (-0.31%) | 72.50 | 70.82 - 73.47 | 1.1054 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 73.44 and 77.5
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 72.76 |
| Monthly Target 3 | 74.116666666667 |
| Monthly Target 4 | 76.82 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 75.47 (7.4%) | 71.59 | 71.41 - 75.47 | 1.0982 times | Thu 28 March 2024 | 70.27 (-3.34%) | 73.13 | 66.45 - 73.52 | 2.118 times | Thu 29 February 2024 | 72.70 (-0.98%) | 73.51 | 70.82 - 74.79 | 1.1052 times | Wed 31 January 2024 | 73.42 (5.2%) | 70.15 | 69.97 - 73.98 | 1.6017 times | Fri 29 December 2023 | 69.79 (3.73%) | 67.38 | 66.96 - 70.16 | 1.1762 times | Thu 30 November 2023 | 67.28 (8.96%) | 61.66 | 61.66 - 67.40 | 0.4905 times | Tue 31 October 2023 | 61.75 (-2.17%) | 63.10 | 60.65 - 64.50 | 0.6467 times | Fri 29 September 2023 | 63.12 (-0.58%) | 63.55 | 62.46 - 65.42 | 0.6928 times | Thu 31 August 2023 | 63.49 (3.64%) | 61.14 | 59.54 - 63.75 | 0.4288 times | Mon 31 July 2023 | 61.26 (5.42%) | 58.24 | 57.52 - 61.54 | 0.6417 times | Fri 30 June 2023 | 58.11 (7.08%) | 54.43 | 54.43 - 58.25 | 0.2504 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 74.3 |
| 12 day DMA | 73.4 |
| 20 day DMA | 73.12 |
| 35 day DMA | 71.46 |
| 50 day DMA | 71.92 |
| 100 day DMA | 71.4 |
| 150 day DMA | 68.94 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.48 | 73.98 | 73.59 |
| 12 day EMA | 73.63 | 73.29 | 73.03 |
| 20 day EMA | 73.05 | 72.79 | 72.58 |
| 35 day EMA | 72.72 | 72.56 | 72.43 |
| 50 day EMA | 72.26 | 72.13 | 72.02 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.3 | 73.75 | 73.25 |
| 12 day SMA | 73.4 | 73.29 | 73.24 |
| 20 day SMA | 73.12 | 72.86 | 72.58 |
| 35 day SMA | 71.46 | 71.34 | 71.27 |
| 50 day SMA | 71.92 | 71.83 | 71.78 |
| 100 day SMA | 71.4 | 71.33 | 71.26 |
| 150 day SMA | 68.94 | 68.86 | 68.77 |
| 200 day SMA | 67.16 | 67.08 | 67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.