Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 72.96 and 74.17
| Daily Target 1 | 72.73 |
| Daily Target 2 | 73.19 |
| Daily Target 3 | 73.936666666667 |
| Daily Target 4 | 74.4 |
| Daily Target 5 | 75.15 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.66 (-1.71%) | 74.53 | 73.47 - 74.68 | 0.9414 times | Thu 26 March 2026 | 74.94 (-1.64%) | 75.41 | 74.87 - 76.19 | 0.7445 times | Wed 25 March 2026 | 76.19 (0.93%) | 76.35 | 75.44 - 76.63 | 0.8307 times | Tue 24 March 2026 | 75.49 (0.37%) | 74.73 | 74.46 - 75.86 | 0.7303 times | Mon 23 March 2026 | 75.21 (2.16%) | 74.80 | 74.67 - 76.26 | 1.2075 times | Fri 20 March 2026 | 73.62 (-2.32%) | 75.23 | 73.11 - 75.26 | 1.0116 times | Thu 19 March 2026 | 75.37 (-0.48%) | 73.98 | 73.98 - 75.82 | 1.2766 times | Tue 17 March 2026 | 75.73 (0.61%) | 75.52 | 75.50 - 76.19 | 1.0408 times | Mon 16 March 2026 | 75.27 (1.13%) | 75.30 | 75.12 - 75.94 | 1.1543 times | Fri 13 March 2026 | 74.43 (0%) | 75.05 | 74.17 - 75.34 | 1.0623 times | Thu 12 March 2026 | 74.43 (-2.26%) | 75.43 | 74.40 - 75.50 | 1.4731 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 71.99 and 75.15
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 74.586666666667 |
| Weekly Target 4 | 75.7 |
| Weekly Target 5 | 77.75 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.66 (0.05%) | 74.80 | 73.47 - 76.63 | 0.5709 times | Fri 20 March 2026 | 73.62 (-1.09%) | 75.30 | 73.11 - 76.19 | 0.5746 times | Fri 13 March 2026 | 74.43 (-1.68%) | 75.00 | 73.82 - 77.54 | 0.7063 times | Fri 06 March 2026 | 75.70 (-4.35%) | 77.94 | 75.35 - 79.65 | 1.2253 times | Fri 27 February 2026 | 79.14 (-0.85%) | 79.58 | 77.85 - 80.24 | 0.943 times | Fri 20 February 2026 | 79.82 (1.22%) | 78.72 | 77.88 - 80.26 | 1.6343 times | Fri 13 February 2026 | 78.86 (0%) | 78.06 | 77.58 - 79.35 | 0.1427 times | Fri 13 February 2026 | 78.86 (-0.92%) | 79.41 | 77.54 - 80.22 | 0.6648 times | Fri 06 February 2026 | 79.59 (2.31%) | 77.51 | 76.86 - 79.78 | 1.0464 times | Fri 30 January 2026 | 77.79 (-1.62%) | 79.21 | 77.40 - 79.54 | 2.4918 times | Fri 23 January 2026 | 79.07 (-0.48%) | 78.28 | 78.25 - 80.72 | 0.8066 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 70.12 and 76.66
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 71.3 |
| Monthly Target 3 | 75.473333333333 |
| Monthly Target 4 | 77.84 |
| Monthly Target 5 | 82.01 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.66 (-6.92%) | 77.94 | 73.11 - 79.65 | 1.0073 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.4506 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 1.9863 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.8084 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.7046 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 0.9841 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.045 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.9129 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6608 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.44 times | Fri 30 May 2025 | 65.11 (6.69%) | 61.37 | 60.97 - 66.90 | 0.7178 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 75.04 |
| 20 day DMA | 76.08 |
| 35 day DMA | 77.43 |
| 50 day DMA | 77.84 |
| 100 day DMA | 76.5 |
| 150 day DMA | 75.72 |
| 200 day DMA | 74.02 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 75.31 | 75.49 |
| 12 day EMA | 75.32 | 75.62 | 75.74 |
| 20 day EMA | 75.94 | 76.18 | 76.31 |
| 35 day EMA | 76.72 | 76.9 | 77.02 |
| 50 day EMA | 77.61 | 77.77 | 77.89 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 75.09 | 75.18 |
| 12 day SMA | 75.04 | 75.26 | 75.39 |
| 20 day SMA | 76.08 | 76.41 | 76.64 |
| 35 day SMA | 77.43 | 77.53 | 77.63 |
| 50 day SMA | 77.84 | 77.94 | 78.02 |
| 100 day SMA | 76.5 | 76.51 | 76.51 |
| 150 day SMA | 75.72 | 75.69 | 75.66 |
| 200 day SMA | 74.02 | 73.98 | 73.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.