Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 83.76 and 84.37
| Daily Target 1 | 83.28 |
| Daily Target 2 | 83.62 |
| Daily Target 3 | 83.893333333333 |
| Daily Target 4 | 84.23 |
| Daily Target 5 | 84.5 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.95 (0.9%) | 83.72 | 83.56 - 84.17 | 1.345 times | Thu 21 May 2026 | 83.20 (0.58%) | 82.28 | 81.72 - 83.41 | 1.0533 times | Wed 20 May 2026 | 82.72 (2.12%) | 81.38 | 80.78 - 82.74 | 0.8149 times | Tue 19 May 2026 | 81.00 (-0.89%) | 81.39 | 80.51 - 81.44 | 0.9409 times | Mon 18 May 2026 | 81.73 (-0.17%) | 82.05 | 81.41 - 82.40 | 0.5201 times | Fri 15 May 2026 | 81.87 (-1.81%) | 82.42 | 81.79 - 82.44 | 1.1359 times | Thu 14 May 2026 | 83.38 (0.65%) | 83.17 | 82.79 - 83.81 | 0.7746 times | Wed 13 May 2026 | 82.84 (-0.3%) | 83.21 | 82.26 - 83.21 | 1.4862 times | Tue 12 May 2026 | 83.09 (-0.93%) | 83.56 | 82.12 - 83.56 | 0.8285 times | Mon 11 May 2026 | 83.87 (-0.06%) | 84.06 | 83.76 - 84.35 | 1.1006 times | Fri 08 May 2026 | 83.92 (0.62%) | 84.15 | 83.52 - 84.15 | 0.6433 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 82.23 and 85.89
| Weekly Target 1 | 79.22 |
| Weekly Target 2 | 81.58 |
| Weekly Target 3 | 82.876666666667 |
| Weekly Target 4 | 85.24 |
| Weekly Target 5 | 86.54 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.95 (2.54%) | 82.05 | 80.51 - 84.17 | 0.8739 times | Fri 15 May 2026 | 81.87 (-2.44%) | 84.06 | 81.79 - 84.35 | 0.9957 times | Fri 08 May 2026 | 83.92 (-1.06%) | 84.32 | 83.40 - 85.08 | 0.5697 times | Wed 06 May 2026 | 84.82 (2.77%) | 82.49 | 81.91 - 85.00 | 0.6341 times | Fri 01 May 2026 | 82.53 (0.55%) | 82.22 | 80.32 - 82.74 | 1.679 times | Fri 24 April 2026 | 82.08 (-0.62%) | 82.19 | 80.95 - 83.97 | 1.3038 times | Fri 17 April 2026 | 82.59 (5.33%) | 78.14 | 78.14 - 83.19 | 0.8414 times | Fri 10 April 2026 | 78.41 (2.85%) | 76.25 | 75.82 - 79.35 | 1.0632 times | Thu 02 April 2026 | 76.24 (3.5%) | 74.34 | 72.72 - 76.78 | 0.9103 times | Fri 27 March 2026 | 73.66 (0.05%) | 74.80 | 73.47 - 76.63 | 1.1289 times | Fri 20 March 2026 | 73.62 (-1.09%) | 75.30 | 73.11 - 76.19 | 1.1362 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 82.23 and 86.8
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 81.28 |
| Monthly Target 3 | 83.18 |
| Monthly Target 4 | 85.85 |
| Monthly Target 5 | 87.75 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.95 (2.1%) | 82.56 | 80.51 - 85.08 | 0.5661 times | Thu 30 April 2026 | 82.22 (8.92%) | 76.02 | 74.60 - 83.97 | 0.7769 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.045 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.3991 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 1.9158 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.7797 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.6796 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 0.9492 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.008 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.8805 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6373 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 82.91 |
| 20 day DMA | 82.84 |
| 35 day DMA | 81.94 |
| 50 day DMA | 79.91 |
| 100 day DMA | 79.13 |
| 150 day DMA | 77.61 |
| 200 day DMA | 76.54 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 82.55 | 82.23 |
| 12 day EMA | 82.82 | 82.62 | 82.52 |
| 20 day EMA | 82.49 | 82.34 | 82.25 |
| 35 day EMA | 81.22 | 81.06 | 80.93 |
| 50 day EMA | 79.85 | 79.68 | 79.54 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 82.1 | 82.14 |
| 12 day SMA | 82.91 | 82.99 | 83.13 |
| 20 day SMA | 82.84 | 82.76 | 82.7 |
| 35 day SMA | 81.94 | 81.73 | 81.54 |
| 50 day SMA | 79.91 | 79.72 | 79.58 |
| 100 day SMA | 79.13 | 79.05 | 78.97 |
| 150 day SMA | 77.61 | 77.54 | 77.49 |
| 200 day SMA | 76.54 | 76.46 | 76.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.