Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 76.82 and 78.38
| Daily Target 1 | 76.49 |
| Daily Target 2 | 77.14 |
| Daily Target 3 | 78.05 |
| Daily Target 4 | 78.7 |
| Daily Target 5 | 79.61 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.79 (-0.99%) | 78.49 | 77.40 - 78.96 | 0.2217 times | Thu 29 January 2026 | 78.57 (-0.29%) | 79.17 | 77.62 - 79.19 | 5.3515 times | Wed 28 January 2026 | 78.80 (-0.29%) | 79.42 | 78.70 - 79.46 | 0.8883 times | Tue 27 January 2026 | 79.03 (0.05%) | 79.25 | 78.69 - 79.25 | 0.3809 times | Mon 26 January 2026 | 78.99 (-0.1%) | 79.21 | 78.94 - 79.54 | 0.2283 times | Fri 23 January 2026 | 79.07 (-1.37%) | 80.14 | 78.95 - 80.14 | 0.3107 times | Thu 22 January 2026 | 80.17 (0.38%) | 80.41 | 80.07 - 80.72 | 0.3407 times | Wed 21 January 2026 | 79.87 (1.93%) | 79.05 | 78.79 - 80.22 | 1.1728 times | Tue 20 January 2026 | 78.36 (-1.37%) | 78.28 | 78.25 - 79.16 | 0.4645 times | Fri 16 January 2026 | 79.45 (-0.19%) | 79.71 | 79.32 - 79.88 | 0.6406 times | Thu 15 January 2026 | 79.60 (1.23%) | 79.20 | 79.20 - 79.97 | 0.5884 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 76.53 and 78.67
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 76.95 |
| Weekly Target 3 | 78.243333333333 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 80.38 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.79 (-1.62%) | 79.21 | 77.40 - 79.54 | 2.7583 times | Fri 23 January 2026 | 79.07 (-0.48%) | 78.28 | 78.25 - 80.72 | 0.8928 times | Fri 16 January 2026 | 79.45 (1.25%) | 78.41 | 77.95 - 79.97 | 1.0672 times | Fri 09 January 2026 | 78.47 (3.41%) | 76.12 | 76.01 - 78.80 | 1.7806 times | Fri 02 January 2026 | 75.88 (-0.55%) | 75.99 | 74.78 - 76.23 | 0.4573 times | Fri 26 December 2025 | 76.30 (0.63%) | 76.19 | 76.05 - 76.98 | 0.4128 times | Fri 19 December 2025 | 75.82 (-0.69%) | 76.75 | 74.65 - 76.75 | 0.5521 times | Fri 12 December 2025 | 76.35 (0.82%) | 76.11 | 75.30 - 77.69 | 0.5427 times | Fri 05 December 2025 | 75.73 (0.54%) | 74.57 | 74.50 - 76.19 | 0.9859 times | Fri 28 November 2025 | 75.32 (4.84%) | 72.07 | 71.99 - 75.41 | 0.5501 times | Fri 21 November 2025 | 71.84 (-1.07%) | 72.60 | 70.00 - 72.95 | 0.7918 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 76.37 and 82.15
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 77.816666666667 |
| Monthly Target 4 | 80.69 |
| Monthly Target 5 | 83.6 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 1.9216 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.7821 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.6817 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 0.9521 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.011 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.8832 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6392 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.4256 times | Fri 30 May 2025 | 65.11 (6.69%) | 61.37 | 60.97 - 66.90 | 0.6945 times | Wed 30 April 2025 | 61.03 (-1.82%) | 62.08 | 53.39 - 63.77 | 2.0089 times | Mon 31 March 2025 | 62.16 (-6.71%) | 67.03 | 60.59 - 67.15 | 1.7545 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 79.03 |
| 20 day DMA | 78.52 |
| 35 day DMA | 77.42 |
| 50 day DMA | 76.39 |
| 100 day DMA | 75.31 |
| 150 day DMA | 73.67 |
| 200 day DMA | 71.18 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.52 | 78.88 | 79.04 |
| 12 day EMA | 78.64 | 78.79 | 78.83 |
| 20 day EMA | 78.27 | 78.32 | 78.29 |
| 35 day EMA | 77.42 | 77.4 | 77.33 |
| 50 day EMA | 76.34 | 76.28 | 76.19 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 78.89 | 79.21 |
| 12 day SMA | 79.03 | 79.11 | 79.12 |
| 20 day SMA | 78.52 | 78.37 | 78.22 |
| 35 day SMA | 77.42 | 77.36 | 77.27 |
| 50 day SMA | 76.39 | 76.25 | 76.13 |
| 100 day SMA | 75.31 | 75.27 | 75.23 |
| 150 day SMA | 73.67 | 73.6 | 73.52 |
| 200 day SMA | 71.18 | 71.08 | 70.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.