Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 61.17 and 62.8
| Daily Target 1 | 60.81 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 62.443333333333 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 64.07 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.22 (-2.48%) | 63.37 | 61.74 - 63.37 | 0.318 times |
| Wed 26 March 2025 | 63.80 (-1.62%) | 64.73 | 63.66 - 64.86 | 0.2645 times |
| Mon 24 March 2025 | 64.85 (2.89%) | 64.06 | 64.05 - 64.89 | 1.024 times |
| Fri 21 March 2025 | 63.03 (-0.41%) | 62.68 | 62.40 - 63.27 | 0.9988 times |
| Thu 20 March 2025 | 63.29 (-0.67%) | 63.16 | 63.16 - 64.12 | 0.5148 times |
| Wed 19 March 2025 | 63.72 (1.72%) | 62.70 | 62.40 - 64.07 | 0.5332 times |
| Tue 18 March 2025 | 62.64 (-1.45%) | 63.06 | 62.37 - 63.06 | 0.7839 times |
| Mon 17 March 2025 | 63.56 (1.42%) | 62.53 | 62.50 - 63.80 | 2.5306 times |
| Fri 14 March 2025 | 62.67 (2.89%) | 61.81 | 61.55 - 62.67 | 1.9673 times |
| Thu 13 March 2025 | 60.91 (-1.81%) | 62.06 | 60.59 - 62.17 | 1.0648 times |
| Wed 12 March 2025 | 62.03 (0.13%) | 62.88 | 61.77 - 62.92 | 1.2981 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 60.41 and 63.56
| Weekly Target 1 | 59.8 |
| Weekly Target 2 | 61.01 |
| Weekly Target 3 | 62.95 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.22 (-1.29%) | 64.06 | 61.74 - 64.89 | 0.4985 times |
| Fri 21 March 2025 | 63.03 (0.57%) | 62.53 | 62.37 - 64.12 | 1.6634 times |
| Fri 14 March 2025 | 62.67 (-2.03%) | 62.93 | 60.59 - 63.30 | 2.3276 times |
| Fri 07 March 2025 | 63.97 (-3.99%) | 67.03 | 62.38 - 67.15 | 1.5118 times |
| Fri 28 February 2025 | 66.63 (-1.46%) | 67.80 | 65.54 - 67.95 | 0.9985 times |
| Fri 21 February 2025 | 67.62 (-4.44%) | 71.03 | 67.47 - 71.32 | 0.5614 times |
| Fri 14 February 2025 | 70.76 (0.91%) | 70.65 | 68.82 - 71.03 | 0.8386 times |
| Fri 07 February 2025 | 70.12 (-0.45%) | 68.72 | 68.41 - 71.14 | 0.7311 times |
| Fri 31 January 2025 | 70.44 (-1.04%) | 70.06 | 69.76 - 71.59 | 0.4329 times |
| Fri 24 January 2025 | 71.18 (1.34%) | 70.76 | 70.49 - 71.54 | 0.4362 times |
| Fri 17 January 2025 | 70.24 (0%) | 70.42 | 70.04 - 70.57 | 0.0699 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 58.13 and 64.69
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 63.32 |
| Monthly Target 4 | 66.05 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.22 (-6.62%) | 67.03 | 60.59 - 67.15 | 2.674 times |
| Fri 28 February 2025 | 66.63 (-5.41%) | 68.72 | 65.54 - 71.32 | 1.3944 times |
| Fri 31 January 2025 | 70.44 (4.36%) | 68.22 | 66.16 - 71.59 | 1.2203 times |
| Tue 31 December 2024 | 67.50 (-8.38%) | 73.67 | 66.80 - 73.76 | 0.7312 times |
| Tue 26 November 2024 | 73.67 (11.69%) | 66.39 | 65.98 - 74.69 | 0.6836 times |
| Thu 31 October 2024 | 65.96 (-0.59%) | 66.35 | 64.93 - 68.23 | 0.6278 times |
| Mon 30 September 2024 | 66.35 (1.8%) | 64.79 | 60.85 - 66.89 | 0.4351 times |
| Fri 30 August 2024 | 65.18 (-0.82%) | 65.71 | 58.56 - 65.92 | 0.6341 times |
| Wed 31 July 2024 | 65.72 (7.37%) | 61.42 | 60.25 - 66.75 | 0.8955 times |
| Fri 28 June 2024 | 61.21 (-1.83%) | 62.89 | 59.92 - 62.90 | 0.7041 times |
| Fri 31 May 2024 | 62.35 (4.51%) | 59.58 | 59.39 - 63.80 | 0.6905 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 62.89 |
| 20 day DMA | 63.53 |
| 35 day DMA | 66.11 |
| 50 day DMA | 67.43 |
| 100 day DMA | 68.45 |
| 150 day DMA | 67.37 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.22 | 63.72 | 63.68 |
| 12 day EMA | 63.44 | 63.66 | 63.63 |
| 20 day EMA | 64.09 | 64.29 | 64.34 |
| 35 day EMA | 65.38 | 65.57 | 65.67 |
| 50 day EMA | 67.07 | 67.27 | 67.41 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 63.74 | 63.51 |
| 12 day SMA | 62.89 | 62.87 | 62.88 |
| 20 day SMA | 63.53 | 63.77 | 63.92 |
| 35 day SMA | 66.11 | 66.34 | 66.5 |
| 50 day SMA | 67.43 | 67.55 | 67.62 |
| 100 day SMA | 68.45 | 68.49 | 68.52 |
| 150 day SMA | 67.37 | 67.37 | 67.36 |
| 200 day SMA | 66.04 | 66.04 | 66.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.