Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 87.6 and 88.91
| Daily Target 1 | 87.38 |
| Daily Target 2 | 87.82 |
| Daily Target 3 | 88.686666666667 |
| Daily Target 4 | 89.13 |
| Daily Target 5 | 90 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 88.27 (-1.21%) | 89.51 | 88.24 - 89.55 | 0.9774 times | Thu 27 August 2026 | 89.35 (0.27%) | 89.34 | 89.06 - 89.49 | 0.7552 times | Wed 26 August 2026 | 89.11 (0.21%) | 88.68 | 88.68 - 89.37 | 1.0442 times | Tue 25 August 2026 | 88.92 (0.33%) | 89.12 | 88.59 - 89.12 | 1.0675 times | Mon 24 August 2026 | 88.63 (-0.74%) | 89.09 | 88.45 - 89.09 | 1.1208 times | Fri 21 August 2026 | 89.29 (0.8%) | 89.19 | 88.87 - 89.34 | 0.6494 times | Thu 20 August 2026 | 88.58 (-1.4%) | 89.19 | 88.51 - 89.29 | 0.9474 times | Wed 19 August 2026 | 89.84 (0.9%) | 90.05 | 89.64 - 90.23 | 0.7417 times | Tue 18 August 2026 | 89.04 (-1.52%) | 89.88 | 89.04 - 89.92 | 2.0303 times | Mon 17 August 2026 | 90.41 (-0.24%) | 90.43 | 90.29 - 90.61 | 0.6659 times | Fri 14 August 2026 | 90.63 (0.19%) | 90.48 | 90.38 - 90.74 | 0.8949 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 87.6 and 88.91
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 87.82 |
| Weekly Target 3 | 88.686666666667 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 88.27 (-1.14%) | 89.09 | 88.24 - 89.55 | 1.0884 times | Fri 21 August 2026 | 89.29 (-1.48%) | 90.43 | 88.51 - 90.61 | 1.1036 times | Fri 14 August 2026 | 90.63 (0.85%) | 89.73 | 89.51 - 90.74 | 1.0637 times | Fri 07 August 2026 | 89.87 (4.31%) | 86.49 | 86.49 - 90.15 | 0.9739 times | Fri 31 July 2026 | 86.16 (0.3%) | 86.67 | 85.22 - 87.28 | 1.0301 times | Fri 24 July 2026 | 85.90 (0%) | 86.34 | 85.73 - 86.73 | 0.2288 times | Fri 24 July 2026 | 85.90 (-0.65%) | 86.70 | 85.50 - 87.06 | 0.8062 times | Fri 17 July 2026 | 86.46 (-1.22%) | 87.32 | 85.83 - 87.63 | 1.3143 times | Fri 10 July 2026 | 87.53 (-0.75%) | 88.34 | 85.64 - 89.21 | 1.0254 times | Thu 02 July 2026 | 88.19 (0.31%) | 88.28 | 87.33 - 89.74 | 1.3657 times | Fri 26 June 2026 | 87.92 (1.05%) | 87.23 | 85.89 - 88.65 | 0.7799 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 87.38 and 91.63
| Monthly Target 1 | 84.25 |
| Monthly Target 2 | 86.26 |
| Monthly Target 3 | 88.5 |
| Monthly Target 4 | 90.51 |
| Monthly Target 5 | 92.75 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 88.27 (2.45%) | 86.49 | 86.49 - 90.74 | 0.6561 times | Fri 31 July 2026 | 86.16 (-3.33%) | 88.91 | 85.22 - 89.74 | 0.8118 times | Tue 30 June 2026 | 89.13 (3.98%) | 85.17 | 83.18 - 89.29 | 0.7106 times | Fri 29 May 2026 | 85.72 (4.26%) | 82.56 | 80.51 - 85.92 | 0.929 times | Thu 30 April 2026 | 82.22 (8.92%) | 76.02 | 74.60 - 83.97 | 0.8118 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.0919 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.462 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 2.0019 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.8147 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.7101 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 0.9918 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 88.86 |
| 12 day DMA | 89.38 |
| 20 day DMA | 89.36 |
| 35 day DMA | 88.1 |
| 50 day DMA | 88 |
| 100 day DMA | 85.77 |
| 150 day DMA | 82.97 |
| 200 day DMA | 81.24 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.86 | 89.16 | 89.07 |
| 12 day EMA | 89.03 | 89.17 | 89.14 |
| 20 day EMA | 88.87 | 88.93 | 88.89 |
| 35 day EMA | 88.57 | 88.59 | 88.54 |
| 50 day EMA | 87.97 | 87.96 | 87.9 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.86 | 89.06 | 88.91 |
| 12 day SMA | 89.38 | 89.54 | 89.57 |
| 20 day SMA | 89.36 | 89.25 | 89.11 |
| 35 day SMA | 88.1 | 88.05 | 88 |
| 50 day SMA | 88 | 87.97 | 87.9 |
| 100 day SMA | 85.77 | 85.68 | 85.57 |
| 150 day SMA | 82.97 | 82.91 | 82.84 |
| 200 day SMA | 81.24 | 81.17 | 81.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.