IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong Daily Stock price targets for IsharesFactorselect SMLF are 63.03 and 63.74

Daily Target 162.45
Daily Target 262.89
Daily Target 363.163333333333
Daily Target 463.6
Daily Target 563.87

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Wed 27 March 2024 63.32 (1.64%) 62.83 62.73 - 63.44 3.7055 times
Tue 26 March 2024 62.30 (-0.29%) 62.83 62.30 - 62.87 0.9009 times
Mon 25 March 2024 62.48 (0.03%) 62.62 62.44 - 62.77 0.6249 times
Fri 22 March 2024 62.46 (-0.87%) 63.06 62.38 - 63.15 0.3124 times
Thu 21 March 2024 63.01 (0.74%) 62.77 62.77 - 63.31 0.7235 times
Wed 20 March 2024 62.55 (1.77%) 61.45 61.25 - 62.58 0.4989 times
Tue 19 March 2024 61.46 (0.82%) 60.83 60.83 - 61.51 2.2178 times
Mon 18 March 2024 60.96 (-0.1%) 61.28 60.93 - 61.31 0.2926 times
Fri 15 March 2024 61.02 (-0.2%) 60.85 60.85 - 61.31 0.2776 times
Thu 14 March 2024 61.14 (-1.5%) 62.02 60.78 - 62.06 0.4459 times
Wed 13 March 2024 62.07 (0.53%) 61.82 61.82 - 62.25 0.3332 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect SMLF are 62.81 and 63.95

Weekly Target 161.88
Weekly Target 262.6
Weekly Target 363.02
Weekly Target 463.74
Weekly Target 564.16

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Wed 27 March 2024 63.32 (1.38%) 62.62 62.30 - 63.44 1.8106 times
Fri 22 March 2024 62.46 (2.36%) 61.28 60.83 - 63.31 1.4001 times
Fri 15 March 2024 61.02 (-1.52%) 61.93 60.78 - 62.25 0.7117 times
Fri 08 March 2024 61.96 (0.62%) 62.04 61.10 - 63.01 0.6296 times
Fri 01 March 2024 61.58 (2.33%) 60.11 60.04 - 61.72 0.6156 times
Fri 23 February 2024 60.18 (0.03%) 59.51 58.85 - 60.37 0.4776 times
Fri 16 February 2024 60.16 (1.16%) 59.59 57.87 - 60.68 0.6706 times
Fri 09 February 2024 59.47 (1.83%) 57.89 57.14 - 59.49 1.6597 times
Fri 02 February 2024 58.40 (-0.14%) 58.50 57.27 - 59.24 1.1379 times
Fri 26 January 2024 58.48 (1.65%) 57.86 57.86 - 59.08 0.8866 times
Fri 19 January 2024 57.53 (0.37%) 56.94 55.96 - 57.53 0.475 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect SMLF are 62.05 and 64.71

Monthly Target 159.85
Monthly Target 261.59
Monthly Target 362.513333333333
Monthly Target 464.25
Monthly Target 565.17

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Wed 27 March 2024 63.32 (3.51%) 61.37 60.78 - 63.44 1.3337 times
Thu 29 February 2024 61.17 (6.01%) 58.01 57.14 - 61.56 0.9758 times
Wed 31 January 2024 57.70 (-1.9%) 58.49 55.96 - 59.24 0.9494 times
Fri 29 December 2023 58.82 (11.13%) 52.85 52.70 - 59.61 0.916 times
Thu 30 November 2023 52.93 (9.04%) 48.50 48.25 - 53.26 0.5611 times
Tue 31 October 2023 48.54 (-6.17%) 51.67 47.77 - 52.04 0.779 times
Fri 29 September 2023 51.73 (-5.43%) 55.21 50.91 - 55.47 0.4587 times
Thu 31 August 2023 54.70 (-3.39%) 56.23 52.60 - 56.43 0.6556 times
Mon 31 July 2023 56.62 (5.59%) 53.67 52.07 - 56.66 2.2533 times
Fri 30 June 2023 53.62 (8.59%) 49.54 49.26 - 53.91 1.1173 times
Wed 31 May 2023 49.38 (-2.02%) 50.59 48.36 - 51.01 1.7798 times

 monthly chart IsharesFactorselect

DMA SMA EMA moving averages of Ishares Factorselect SMLF

DMA (daily moving average) of Ishares Factorselect SMLF

DMA period DMA value
5 day DMA 62.71
12 day DMA 62.04
20 day DMA 61.9
35 day DMA 60.96
50 day DMA 60.09
100 day DMA 57.64
150 day DMA 55.63
200 day DMA 55.3

EMA (exponential moving average) of Ishares Factorselect SMLF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6562.3262.33
12 day EMA62.26261.94
20 day EMA61.7961.6361.56
35 day EMA60.9660.8260.73
50 day EMA60.136059.91

SMA (simple moving average) of Ishares Factorselect SMLF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7162.5662.39
12 day SMA62.0461.961.87
20 day SMA61.961.7761.69
35 day SMA60.9660.8160.68
50 day SMA60.0959.9759.87
100 day SMA57.6457.5257.39
150 day SMA55.6355.5755.51
200 day SMA55.355.2555.2
Back to top | Use Dark Theme