Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 68.86 and 69.44
| Daily Target 1 | 68.74 |
| Daily Target 2 | 68.97 |
| Daily Target 3 | 69.316666666667 |
| Daily Target 4 | 69.55 |
| Daily Target 5 | 69.9 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 69.21 (-0.06%) | 69.66 | 69.08 - 69.66 | 0.6015 times |
| Thu 07 August 2025 | 69.25 (-0.24%) | 70.12 | 68.84 - 70.16 | 0.8211 times |
| Wed 06 August 2025 | 69.42 (0.09%) | 69.72 | 69.20 - 69.72 | 0.8185 times |
| Tue 05 August 2025 | 69.36 (1.6%) | 69.69 | 68.97 - 69.81 | 0.6523 times |
| Fri 01 August 2025 | 68.27 (-1.34%) | 68.44 | 67.43 - 68.63 | 1.0228 times |
| Thu 31 July 2025 | 69.20 (-1.06%) | 69.84 | 69.20 - 70.09 | 0.8959 times |
| Wed 30 July 2025 | 69.94 (-0.34%) | 70.45 | 69.51 - 70.65 | 0.986 times |
| Tue 29 July 2025 | 70.18 (-0.4%) | 70.76 | 69.90 - 70.76 | 1.1536 times |
| Mon 28 July 2025 | 70.46 (-0.2%) | 70.83 | 70.30 - 70.83 | 1.7386 times |
| Fri 25 July 2025 | 70.60 (0.77%) | 70.44 | 69.94 - 70.60 | 1.3096 times |
| Thu 24 July 2025 | 70.06 (-1.14%) | 70.60 | 70.02 - 70.60 | 1.3566 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 68.37 and 69.69
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 69.403333333333 |
| Weekly Target 4 | 69.97 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 69.21 (1.38%) | 69.69 | 68.84 - 70.16 | 0.4899 times |
| Fri 01 August 2025 | 68.27 (-3.3%) | 70.83 | 67.43 - 70.83 | 0.9815 times |
| Fri 25 July 2025 | 70.60 (1.66%) | 69.73 | 69.03 - 70.87 | 1.1664 times |
| Fri 18 July 2025 | 69.45 (0.36%) | 69.20 | 67.69 - 69.91 | 1.064 times |
| Fri 11 July 2025 | 69.20 (-0.89%) | 69.38 | 68.64 - 70.43 | 1.5828 times |
| Thu 03 July 2025 | 69.82 (2.89%) | 68.17 | 67.68 - 69.88 | 1.1024 times |
| Fri 27 June 2025 | 67.86 (3.13%) | 65.70 | 65.14 - 68.29 | 0.9312 times |
| Fri 20 June 2025 | 65.80 (0.6%) | 65.61 | 65.37 - 66.35 | 0.5474 times |
| Fri 13 June 2025 | 65.41 (-2.05%) | 67.05 | 65.18 - 67.42 | 0.9731 times |
| Fri 06 June 2025 | 66.78 (2.56%) | 65.10 | 64.15 - 66.79 | 1.1613 times |
| Fri 30 May 2025 | 65.11 (1.17%) | 65.29 | 64.61 - 65.93 | 0.5646 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 68.32 and 71.05
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 67.71 |
| Monthly Target 3 | 68.933333333333 |
| Monthly Target 4 | 70.44 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 69.21 (0.01%) | 68.44 | 67.43 - 70.16 | 0.0931 times |
| Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.7872 times |
| Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.5242 times |
| Fri 30 May 2025 | 65.11 (6.69%) | 61.37 | 60.97 - 66.90 | 0.8552 times |
| Wed 30 April 2025 | 61.03 (-1.82%) | 62.08 | 53.39 - 63.77 | 2.4739 times |
| Mon 31 March 2025 | 62.16 (-6.71%) | 67.03 | 60.59 - 67.15 | 2.1606 times |
| Fri 28 February 2025 | 66.63 (-5.41%) | 68.72 | 65.54 - 71.32 | 1.0748 times |
| Fri 31 January 2025 | 70.44 (4.36%) | 68.22 | 66.16 - 71.59 | 0.9406 times |
| Tue 31 December 2024 | 67.50 (-8.38%) | 73.67 | 66.80 - 73.76 | 0.5636 times |
| Tue 26 November 2024 | 73.67 (11.69%) | 66.39 | 65.98 - 74.69 | 0.5269 times |
| Thu 31 October 2024 | 65.96 (-0.59%) | 66.35 | 64.93 - 68.23 | 0.4839 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 69.74 |
| 20 day DMA | 69.55 |
| 35 day DMA | 68.92 |
| 50 day DMA | 68.03 |
| 100 day DMA | 64.85 |
| 150 day DMA | 66.04 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.28 | 69.32 | 69.36 |
| 12 day EMA | 69.42 | 69.46 | 69.5 |
| 20 day EMA | 69.3 | 69.31 | 69.32 |
| 35 day EMA | 68.68 | 68.65 | 68.61 |
| 50 day EMA | 67.93 | 67.88 | 67.82 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 69.1 | 69.24 |
| 12 day SMA | 69.74 | 69.8 | 69.78 |
| 20 day SMA | 69.55 | 69.59 | 69.61 |
| 35 day SMA | 68.92 | 68.81 | 68.7 |
| 50 day SMA | 68.03 | 67.93 | 67.84 |
| 100 day SMA | 64.85 | 64.77 | 64.7 |
| 150 day SMA | 66.04 | 66.02 | 66.02 |
| 200 day SMA | 66.85 | 66.83 | 66.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.