IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong Daily Stock price targets for IsharesFactorselect SMLF are 61.17 and 62.8

Daily Target 160.81
Daily Target 261.52
Daily Target 362.443333333333
Daily Target 463.15
Daily Target 564.07

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Fri 28 March 2025 62.22 (-2.48%) 63.37 61.74 - 63.37 0.318 times
Wed 26 March 2025 63.80 (-1.62%) 64.73 63.66 - 64.86 0.2645 times
Mon 24 March 2025 64.85 (2.89%) 64.06 64.05 - 64.89 1.024 times
Fri 21 March 2025 63.03 (-0.41%) 62.68 62.40 - 63.27 0.9988 times
Thu 20 March 2025 63.29 (-0.67%) 63.16 63.16 - 64.12 0.5148 times
Wed 19 March 2025 63.72 (1.72%) 62.70 62.40 - 64.07 0.5332 times
Tue 18 March 2025 62.64 (-1.45%) 63.06 62.37 - 63.06 0.7839 times
Mon 17 March 2025 63.56 (1.42%) 62.53 62.50 - 63.80 2.5306 times
Fri 14 March 2025 62.67 (2.89%) 61.81 61.55 - 62.67 1.9673 times
Thu 13 March 2025 60.91 (-1.81%) 62.06 60.59 - 62.17 1.0648 times
Wed 12 March 2025 62.03 (0.13%) 62.88 61.77 - 62.92 1.2981 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect SMLF are 60.41 and 63.56

Weekly Target 159.8
Weekly Target 261.01
Weekly Target 362.95
Weekly Target 464.16
Weekly Target 566.1

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Fri 28 March 2025 62.22 (-1.29%) 64.06 61.74 - 64.89 0.4985 times
Fri 21 March 2025 63.03 (0.57%) 62.53 62.37 - 64.12 1.6634 times
Fri 14 March 2025 62.67 (-2.03%) 62.93 60.59 - 63.30 2.3276 times
Fri 07 March 2025 63.97 (-3.99%) 67.03 62.38 - 67.15 1.5118 times
Fri 28 February 2025 66.63 (-1.46%) 67.80 65.54 - 67.95 0.9985 times
Fri 21 February 2025 67.62 (-4.44%) 71.03 67.47 - 71.32 0.5614 times
Fri 14 February 2025 70.76 (0.91%) 70.65 68.82 - 71.03 0.8386 times
Fri 07 February 2025 70.12 (-0.45%) 68.72 68.41 - 71.14 0.7311 times
Fri 31 January 2025 70.44 (-1.04%) 70.06 69.76 - 71.59 0.4329 times
Fri 24 January 2025 71.18 (1.34%) 70.76 70.49 - 71.54 0.4362 times
Fri 17 January 2025 70.24 (0%) 70.42 70.04 - 70.57 0.0699 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect SMLF are 58.13 and 64.69

Monthly Target 156.76
Monthly Target 259.49
Monthly Target 363.32
Monthly Target 466.05
Monthly Target 569.88

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 28 March 2025 62.22 (-6.62%) 67.03 60.59 - 67.15 2.674 times
Fri 28 February 2025 66.63 (-5.41%) 68.72 65.54 - 71.32 1.3944 times
Fri 31 January 2025 70.44 (4.36%) 68.22 66.16 - 71.59 1.2203 times
Tue 31 December 2024 67.50 (-8.38%) 73.67 66.80 - 73.76 0.7312 times
Tue 26 November 2024 73.67 (11.69%) 66.39 65.98 - 74.69 0.6836 times
Thu 31 October 2024 65.96 (-0.59%) 66.35 64.93 - 68.23 0.6278 times
Mon 30 September 2024 66.35 (1.8%) 64.79 60.85 - 66.89 0.4351 times
Fri 30 August 2024 65.18 (-0.82%) 65.71 58.56 - 65.92 0.6341 times
Wed 31 July 2024 65.72 (7.37%) 61.42 60.25 - 66.75 0.8955 times
Fri 28 June 2024 61.21 (-1.83%) 62.89 59.92 - 62.90 0.7041 times
Fri 31 May 2024 62.35 (4.51%) 59.58 59.39 - 63.80 0.6905 times

 monthly chart IsharesFactorselect

DMA SMA EMA moving averages of Ishares Factorselect SMLF

DMA (daily moving average) of Ishares Factorselect SMLF

DMA period DMA value
5 day DMA 63.44
12 day DMA 62.89
20 day DMA 63.53
35 day DMA 66.11
50 day DMA 67.43
100 day DMA 68.45
150 day DMA 67.37
200 day DMA 66.04

EMA (exponential moving average) of Ishares Factorselect SMLF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2263.7263.68
12 day EMA63.4463.6663.63
20 day EMA64.0964.2964.34
35 day EMA65.3865.5765.67
50 day EMA67.0767.2767.41

SMA (simple moving average) of Ishares Factorselect SMLF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4463.7463.51
12 day SMA62.8962.8762.88
20 day SMA63.5363.7763.92
35 day SMA66.1166.3466.5
50 day SMA67.4367.5567.62
100 day SMA68.4568.4968.52
150 day SMA67.3767.3767.36
200 day SMA66.0466.0466.02
Back to top | Use Dark Theme