Login or Join
HomepageDirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily
Strong Daily Stock price targets for DirexiionDaily SMLL are 20.34 and 20.34
| Daily Target 1 | 20.336666666667 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.34 |
| Daily Target 4 | 20.34 |
| Daily Target 5 | 20.34 |
Daily price and volume Direxiion Daily
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.35 (0%) | 20.33 | 20.33 - 20.33 | 0 times | Wed 24 December 2025 | 20.35 (0.25%) | 20.32 | 20.22 - 20.40 | 7.0831 times | Tue 23 December 2025 | 20.30 (-0.44%) | 20.30 | 20.30 - 20.30 | 0.1006 times | Mon 22 December 2025 | 20.39 (-1.26%) | 20.44 | 20.36 - 20.45 | 0.8362 times | Fri 19 December 2025 | 20.65 (0%) | 20.16 | 20.16 - 20.16 | 0 times | Thu 18 December 2025 | 20.65 (0.34%) | 20.65 | 20.65 - 20.65 | 0.0738 times | Wed 17 December 2025 | 20.58 (0%) | 20.71 | 20.58 - 20.71 | 0.5782 times | Tue 16 December 2025 | 20.58 (-0.58%) | 20.66 | 20.54 - 20.66 | 0.8116 times | Mon 15 December 2025 | 20.70 (-1.05%) | 20.77 | 20.69 - 20.77 | 0.4427 times | Fri 12 December 2025 | 20.92 (-0.52%) | 20.92 | 20.92 - 20.92 | 0.0738 times | Thu 11 December 2025 | 21.03 (0.72%) | 21.07 | 21.00 - 21.07 | 1.2051 times |
Weekly price and charts DirexiionDaily
Strong weekly Stock price targets for DirexiionDaily SMLL are 20.17 and 20.4
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.34 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Direxiion Daily
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.35 (-1.45%) | 20.44 | 20.22 - 20.45 | 0.9806 times | Fri 19 December 2025 | 20.65 (-1.29%) | 20.77 | 20.16 - 20.77 | 0.2331 times | Fri 12 December 2025 | 20.92 (1.5%) | 20.31 | 20.31 - 21.07 | 5.2753 times | Fri 05 December 2025 | 20.61 (1.88%) | 20.30 | 20.13 - 20.61 | 0.489 times | Fri 28 November 2025 | 20.23 (3.21%) | 19.67 | 19.67 - 20.29 | 0.1235 times | Fri 21 November 2025 | 19.60 (-0.1%) | 19.60 | 19.05 - 19.60 | 0.175 times | Fri 14 November 2025 | 19.62 (-0.96%) | 19.80 | 19.50 - 20.13 | 0.2786 times | Fri 07 November 2025 | 19.81 (-5.22%) | 20.65 | 19.55 - 20.76 | 0.2353 times | Fri 31 October 2025 | 20.90 (0%) | 20.79 | 20.79 - 20.90 | 0.1173 times | Fri 31 October 2025 | 20.90 (-2.79%) | 21.59 | 20.79 - 21.60 | 2.0923 times | Fri 24 October 2025 | 21.50 (3.56%) | 20.76 | 20.76 - 21.51 | 0.3346 times |
Monthly price and charts DirexiionDaily
Strong monthly Stock price targets for DirexiionDaily SMLL are 20.24 and 21.18
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.35 (0.59%) | 20.30 | 20.13 - 21.07 | 2.3135 times | Fri 28 November 2025 | 20.23 (-3.21%) | 20.65 | 19.05 - 20.76 | 0.2694 times | Fri 31 October 2025 | 20.90 (-1.97%) | 21.18 | 20.37 - 21.60 | 1.308 times | Tue 30 September 2025 | 21.32 (-3.75%) | 21.96 | 21.12 - 22.32 | 1.5214 times | Fri 29 August 2025 | 22.15 (4.04%) | 20.73 | 20.61 - 22.51 | 0.6022 times | Thu 31 July 2025 | 21.29 (0%) | 21.70 | 21.24 - 22.24 | 0.5132 times | Mon 30 June 2025 | 21.29 (2.26%) | 20.91 | 20.66 - 21.52 | 0.5932 times | Fri 30 May 2025 | 20.82 (6.06%) | 19.89 | 19.77 - 21.64 | 1.6918 times | Wed 30 April 2025 | 19.63 (-4.48%) | 20.72 | 17.81 - 20.93 | 0.3899 times | Mon 31 March 2025 | 20.55 (-8.5%) | 22.55 | 20.23 - 22.55 | 0.7976 times | Fri 28 February 2025 | 22.46 (-1.92%) | 22.68 | 22.20 - 23.87 | 3.0577 times |
Indicator Analysis of DirexiionDaily
Please login to view indicator analysis. or View indicator analysis of DirexiionDaily SMLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.42 |
| 100 day DMA | 21.05 |
| 150 day DMA | 21.15 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.43 | 20.47 |
| 12 day EMA | 20.47 | 20.49 | 20.51 |
| 20 day EMA | 20.44 | 20.45 | 20.46 |
| 35 day EMA | 20.48 | 20.49 | 20.5 |
| 50 day EMA | 20.45 | 20.45 | 20.45 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.47 | 20.51 |
| 12 day SMA | 20.62 | 20.62 | 20.61 |
| 20 day SMA | 20.51 | 20.5 | 20.49 |
| 35 day SMA | 20.16 | 20.17 | 20.18 |
| 50 day SMA | 20.42 | 20.43 | 20.44 |
| 100 day SMA | 21.05 | 21.06 | 21.07 |
| 150 day SMA | 21.15 | 21.15 | 21.16 |
| 200 day SMA | 20.87 | 20.87 | 20.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.