Login or Join
HomepageDirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily
Strong Daily Stock price targets for DirexiionDaily SMLL are 21.94 and 22.12
| Daily Target 1 | 21.79 |
| Daily Target 2 | 21.91 |
| Daily Target 3 | 21.97 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.15 |
Daily price and volume Direxiion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.03 (0.32%) | 21.85 | 21.85 - 22.03 | 0.157 times | Wed 26 August 2026 | 21.96 (-0.14%) | 21.96 | 21.96 - 21.96 | 0.0785 times | Tue 25 August 2026 | 21.99 (-0.5%) | 21.99 | 21.99 - 21.99 | 0.0785 times | Mon 24 August 2026 | 22.10 (0.09%) | 22.08 | 22.08 - 22.10 | 0.0785 times | Fri 21 August 2026 | 22.08 (0.41%) | 22.05 | 22.05 - 22.10 | 0.2354 times | Thu 20 August 2026 | 21.99 (-0.41%) | 22.00 | 21.99 - 22.01 | 0.3139 times | Wed 19 August 2026 | 22.08 (0.78%) | 22.15 | 22.08 - 22.15 | 4.8517 times | Tue 18 August 2026 | 21.91 (-0.63%) | 22.07 | 21.91 - 22.07 | 1.2557 times | Mon 17 August 2026 | 22.05 (-0.94%) | 22.04 | 22.04 - 22.06 | 2.8724 times | Fri 14 August 2026 | 22.26 (1.37%) | 22.26 | 22.26 - 22.26 | 0.0785 times | Thu 13 August 2026 | 21.96 (0.41%) | 21.96 | 21.96 - 21.96 | 0.401 times |
Weekly price and charts DirexiionDaily
Strong weekly Stock price targets for DirexiionDaily SMLL are 21.82 and 22.07
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 21.993333333333 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Direxiion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.03 (-0.23%) | 22.08 | 21.85 - 22.10 | 0.0695 times | Fri 21 August 2026 | 22.08 (-0.81%) | 22.04 | 21.91 - 22.15 | 1.6885 times | Fri 14 August 2026 | 22.26 (-0.04%) | 22.02 | 21.77 - 22.26 | 0.53 times | Fri 07 August 2026 | 22.27 (3.63%) | 21.95 | 21.92 - 22.56 | 5.5063 times | Fri 31 July 2026 | 21.49 (1.56%) | 21.49 | 21.33 - 21.93 | 0.4456 times | Fri 24 July 2026 | 21.16 (0%) | 21.20 | 21.16 - 21.20 | 0.0933 times | Fri 24 July 2026 | 21.16 (-2.49%) | 21.76 | 20.82 - 21.76 | 0.2521 times | Fri 17 July 2026 | 21.70 (2.75%) | 21.23 | 21.23 - 21.74 | 0.247 times | Fri 10 July 2026 | 21.12 (-1.72%) | 21.30 | 20.83 - 21.44 | 0.7009 times | Thu 02 July 2026 | 21.49 (1.66%) | 21.23 | 21.23 - 21.49 | 0.4668 times | Fri 26 June 2026 | 21.14 (1.93%) | 20.56 | 20.50 - 21.14 | 0.4788 times |
Monthly price and charts DirexiionDaily
Strong monthly Stock price targets for DirexiionDaily SMLL are 21.9 and 22.69
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 22.12 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.03 (2.51%) | 21.95 | 21.77 - 22.56 | 0.8142 times | Fri 31 July 2026 | 21.49 (0.56%) | 21.38 | 20.82 - 21.93 | 0.1942 times | Tue 30 June 2026 | 21.37 (4.5%) | 20.46 | 20.25 - 21.37 | 0.9069 times | Fri 29 May 2026 | 20.45 (-0.1%) | 20.42 | 19.82 - 20.71 | 0.4639 times | Thu 30 April 2026 | 20.47 (7.74%) | 19.18 | 19.01 - 20.90 | 1.0884 times | Tue 31 March 2026 | 19.00 (-5.52%) | 20.10 | 18.66 - 20.31 | 0.5159 times | Fri 27 February 2026 | 20.11 (-1.42%) | 20.49 | 19.64 - 20.71 | 1.0309 times | Fri 30 January 2026 | 20.40 (2.26%) | 19.83 | 19.78 - 21.21 | 0.5951 times | Wed 31 December 2025 | 19.95 (-1.38%) | 20.30 | 19.95 - 21.07 | 3.9962 times | Fri 28 November 2025 | 20.23 (-3.21%) | 20.65 | 19.05 - 20.76 | 0.3943 times | Fri 31 October 2025 | 20.90 (-1.97%) | 21.18 | 20.37 - 21.60 | 1.8493 times |
Indicator Analysis of DirexiionDaily
Please login to view indicator analysis. or View indicator analysis of DirexiionDaily SMLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.04 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.54 |
| 100 day DMA | 20.95 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.01 | 22.04 |
| 12 day EMA | 22.01 | 22.01 | 22.02 |
| 20 day EMA | 21.92 | 21.91 | 21.91 |
| 35 day EMA | 21.76 | 21.74 | 21.73 |
| 50 day EMA | 21.53 | 21.51 | 21.49 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.02 | 22.05 |
| 12 day SMA | 22.02 | 22.02 | 22.02 |
| 20 day SMA | 22.04 | 22.01 | 22.01 |
| 35 day SMA | 21.75 | 21.72 | 21.69 |
| 50 day SMA | 21.54 | 21.51 | 21.49 |
| 100 day SMA | 20.95 | 20.93 | 20.9 |
| 150 day SMA | 20.54 | 20.54 | 20.53 |
| 200 day SMA | 20.5 | 20.49 | 20.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.