Login or Join
HomepageDirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily
Strong Daily Stock price targets for DirexiionDaily SMLL are 20.48 and 20.73
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.533333333333 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.78 |
Daily price and volume Direxiion Daily
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.55 (0.05%) | 20.40 | 20.40 - 20.65 | 0.8788 times |
| Fri 28 March 2025 | 20.54 (-2.52%) | 20.72 | 20.48 - 20.72 | 0.7576 times |
| Wed 26 March 2025 | 21.07 (-0.75%) | 21.19 | 21.05 - 21.19 | 0.4848 times |
| Mon 24 March 2025 | 21.23 (2.21%) | 21.09 | 21.09 - 21.23 | 3.1212 times |
| Fri 21 March 2025 | 20.77 (-0.29%) | 20.77 | 20.77 - 20.80 | 0.1818 times |
| Thu 20 March 2025 | 20.83 (-0.14%) | 20.88 | 20.83 - 21.03 | 0.5152 times |
| Wed 19 March 2025 | 20.86 (0.92%) | 20.79 | 20.78 - 20.91 | 1.0909 times |
| Tue 18 March 2025 | 20.67 (-0.72%) | 20.69 | 20.67 - 20.69 | 0.1212 times |
| Mon 17 March 2025 | 20.82 (0.63%) | 20.76 | 20.74 - 20.89 | 2.5152 times |
| Fri 14 March 2025 | 20.69 (1.92%) | 20.61 | 20.58 - 20.69 | 0.3333 times |
| Thu 13 March 2025 | 20.30 (-2.07%) | 20.64 | 20.23 - 20.64 | 1.4242 times |
Weekly price and charts DirexiionDaily
Strong weekly Stock price targets for DirexiionDaily SMLL are 20.48 and 20.73
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.533333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Direxiion Daily
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.55 (0.05%) | 20.40 | 20.40 - 20.65 | 0.0723 times |
| Fri 28 March 2025 | 20.54 (-1.11%) | 21.09 | 20.48 - 21.23 | 0.359 times |
| Fri 21 March 2025 | 20.77 (0.39%) | 20.76 | 20.67 - 21.03 | 0.364 times |
| Fri 14 March 2025 | 20.69 (-3.59%) | 21.28 | 20.23 - 21.30 | 0.4612 times |
| Fri 07 March 2025 | 21.46 (-4.45%) | 22.55 | 21.30 - 22.55 | 0.7379 times |
| Fri 28 February 2025 | 22.46 (0.31%) | 22.29 | 22.20 - 22.79 | 1.4111 times |
| Fri 21 February 2025 | 22.39 (-4.03%) | 23.47 | 22.39 - 23.54 | 3.4007 times |
| Fri 14 February 2025 | 23.33 (0.78%) | 23.42 | 22.91 - 23.87 | 2.3535 times |
| Fri 07 February 2025 | 23.15 (1.09%) | 22.68 | 22.68 - 23.42 | 0.4812 times |
| Fri 31 January 2025 | 22.90 (-0.09%) | 23.48 | 22.88 - 23.48 | 0.359 times |
| Fri 24 January 2025 | 22.92 (1.78%) | 22.68 | 22.68 - 23.04 | 0.2718 times |
Monthly price and charts DirexiionDaily
Strong monthly Stock price targets for DirexiionDaily SMLL are 19.23 and 21.55
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 21.11 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.55 (-8.5%) | 22.55 | 20.23 - 22.55 | 0.6868 times |
| Fri 28 February 2025 | 22.46 (-1.92%) | 22.68 | 22.20 - 23.87 | 2.6329 times |
| Fri 31 January 2025 | 22.90 (5.24%) | 21.70 | 21.32 - 23.48 | 1.4001 times |
| Tue 31 December 2024 | 21.76 (-5.6%) | 22.97 | 21.61 - 22.97 | 0.4328 times |
| Tue 26 November 2024 | 23.05 (14.05%) | 20.32 | 20.32 - 23.11 | 0.406 times |
| Thu 31 October 2024 | 20.21 (-1.32%) | 20.33 | 19.93 - 21.10 | 0.3837 times |
| Mon 30 September 2024 | 20.48 (3.23%) | 19.54 | 19.01 - 20.70 | 0.5034 times |
| Fri 30 August 2024 | 19.84 (-43.36%) | 19.68 | 19.67 - 19.92 | 3.1526 times |
| Fri 25 September 2020 | 35.03 (-11.34%) | 39.92 | 33.92 - 41.00 | 0.1614 times |
| Mon 31 August 2020 | 39.51 (12.24%) | 35.94 | 35.86 - 41.44 | 0.2404 times |
| Fri 31 July 2020 | 35.20 (4.7%) | 33.52 | 31.32 - 36.37 | 0.388 times |
Indicator Analysis of DirexiionDaily
Please login to view indicator analysis. or View indicator analysis of DirexiionDaily SMLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.76 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.37 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.83 | 20.98 |
| 12 day EMA | 20.9 | 20.96 | 21.04 |
| 20 day EMA | 21.16 | 21.22 | 21.29 |
| 35 day EMA | 21.52 | 21.58 | 21.64 |
| 50 day EMA | 22 | 22.06 | 22.12 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.89 | 20.95 |
| 12 day SMA | 20.76 | 20.78 | 20.82 |
| 20 day SMA | 21.08 | 21.17 | 21.27 |
| 35 day SMA | 21.87 | 21.95 | 22.02 |
| 50 day SMA | 22.17 | 22.2 | 22.23 |
| 100 day SMA | 22.02 | 22.02 | 22.02 |
| 150 day SMA | 22.37 | 22.49 | 22.59 |
| 200 day SMA | 26.08 | 26.14 | 26.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.