DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexiionDaily

Strong Daily Stock price targets for DirexiionDaily SMLL are 20.33 and 20.38

Daily Target 120.28
Daily Target 220.32
Daily Target 320.333333333333
Daily Target 420.37
Daily Target 520.38

Daily price and volume Direxiion Daily

Date Closing Open Range Volume
Fri 22 May 2026 20.35 (0.89%) 20.30 20.30 - 20.35 0.1921 times
Thu 21 May 2026 20.17 (0.25%) 19.99 19.99 - 20.18 0.2492 times
Wed 20 May 2026 20.12 (1.41%) 19.82 19.82 - 20.12 0.4005 times
Tue 19 May 2026 19.84 (0.1%) 19.94 19.84 - 19.94 0.1854 times
Mon 18 May 2026 19.82 (-1.25%) 19.82 19.82 - 19.82 0.0742 times
Fri 15 May 2026 20.07 (0%) 19.86 19.86 - 19.86 0 times
Thu 14 May 2026 20.07 (-0.15%) 20.07 20.07 - 20.07 0 times
Wed 13 May 2026 20.10 (-1.33%) 20.07 20.07 - 20.10 7.862 times
Tue 12 May 2026 20.37 (-1.5%) 20.27 20.27 - 20.39 0.942 times
Mon 11 May 2026 20.68 (-0.1%) 20.68 20.68 - 20.68 0.0946 times
Fri 08 May 2026 20.70 (0.93%) 20.57 20.57 - 20.71 0.4079 times

Daily chart DirexiionDaily

Weekly price and charts DirexiionDaily

Strong weekly Stock price targets for DirexiionDaily SMLL are 20.09 and 20.62

Weekly Target 119.64
Weekly Target 220
Weekly Target 320.173333333333
Weekly Target 420.53
Weekly Target 520.7

Weekly price and volumes for Direxiion Daily

Date Closing Open Range Volume
Fri 22 May 2026 20.35 (1.4%) 19.82 19.82 - 20.35 0.2651 times
Fri 15 May 2026 20.07 (-3.04%) 20.68 19.86 - 20.68 2.1415 times
Fri 08 May 2026 20.70 (0.78%) 20.54 20.51 - 20.71 0.1339 times
Wed 06 May 2026 20.54 (0.59%) 20.44 20.44 - 20.56 0.0494 times
Fri 01 May 2026 20.42 (-0.29%) 20.57 20.38 - 20.59 0.1518 times
Fri 24 April 2026 20.48 (0.59%) 20.57 20.36 - 20.90 5.164 times
Fri 17 April 2026 20.36 (4.3%) 19.51 19.51 - 20.55 0.6846 times
Fri 10 April 2026 19.52 (2.57%) 19.12 19.12 - 19.71 0.2134 times
Thu 02 April 2026 19.03 (1.22%) 18.66 18.66 - 19.18 0.714 times
Fri 27 March 2026 18.80 (-0.16%) 19.05 18.74 - 19.26 0.4824 times
Fri 20 March 2026 18.83 (-0.37%) 19.02 18.78 - 19.23 0.2818 times

weekly chart DirexiionDaily

Monthly price and charts DirexiionDaily

Strong monthly Stock price targets for DirexiionDaily SMLL are 19.64 and 20.53

Monthly Target 119.4
Monthly Target 219.88
Monthly Target 320.293333333333
Monthly Target 420.77
Monthly Target 521.18

Monthly price and volumes Direxiion Daily

Date Closing Open Range Volume
Fri 22 May 2026 20.35 (-0.59%) 20.42 19.82 - 20.71 0.3257 times
Thu 30 April 2026 20.47 (7.74%) 19.18 19.01 - 20.90 0.838 times
Tue 31 March 2026 19.00 (-5.52%) 20.10 18.66 - 20.31 0.3972 times
Fri 27 February 2026 20.11 (-1.42%) 20.49 19.64 - 20.71 0.7938 times
Fri 30 January 2026 20.40 (2.26%) 19.83 19.78 - 21.21 0.4582 times
Wed 31 December 2025 19.95 (-1.38%) 20.30 19.95 - 21.07 3.077 times
Fri 28 November 2025 20.23 (-3.21%) 20.65 19.05 - 20.76 0.3036 times
Fri 31 October 2025 20.90 (-1.97%) 21.18 20.37 - 21.60 1.4239 times
Tue 30 September 2025 21.32 (-3.75%) 21.96 21.12 - 22.32 1.7069 times
Fri 29 August 2025 22.15 (4.04%) 20.73 20.61 - 22.51 0.6756 times
Thu 31 July 2025 21.29 (0%) 21.70 21.24 - 22.24 0.5757 times

monthly chart DirexiionDaily

DMA SMA EMA moving averages of Direxiion Daily SMLL

DMA (daily moving average) of Direxiion Daily SMLL

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.23
20 day DMA 20.34
35 day DMA 20.23
50 day DMA 19.87
100 day DMA 20.07
150 day DMA 20.18
200 day DMA 20.55

EMA (exponential moving average) of Direxiion Daily SMLL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.0820.04
12 day EMA20.220.1720.17
20 day EMA20.2120.220.2
35 day EMA20.0420.0220.01
50 day EMA19.8419.8219.81

SMA (simple moving average) of Direxiion Daily SMLL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.062019.98
12 day SMA20.2320.2520.28
20 day SMA20.3420.3420.36
35 day SMA20.2320.220.16
50 day SMA19.8719.8419.82
100 day SMA20.0720.0720.07
150 day SMA20.1820.1820.18
200 day SMA20.5520.5620.56
Back to top | Use Dark Theme