DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexiionDaily

Strong Daily Stock price targets for DirexiionDaily SMLL are 19.02 and 19.13

Daily Target 118.94
Daily Target 218.99
Daily Target 319.053333333333
Daily Target 419.1
Daily Target 519.16

Daily price and volume Direxiion Daily

Date Closing Open Range Volume
Mon 16 March 2026 19.03 (0.69%) 19.02 19.01 - 19.12 0.8993 times
Fri 13 March 2026 18.90 (-0.68%) 19.11 18.90 - 19.43 1.9459 times
Thu 12 March 2026 19.03 (-1.19%) 19.21 19.03 - 19.21 1.9699 times
Wed 11 March 2026 19.26 (-1.03%) 19.26 19.26 - 19.26 0.0428 times
Tue 10 March 2026 19.46 (-0.66%) 19.41 19.27 - 19.51 2.8263 times
Mon 09 March 2026 19.59 (-0.1%) 19.17 19.17 - 19.59 0.1713 times
Fri 06 March 2026 19.61 (-1.9%) 19.50 19.50 - 19.61 0.7742 times
Thu 05 March 2026 19.99 (-1.38%) 19.96 19.96 - 19.99 0.0856 times
Wed 04 March 2026 20.27 (0.5%) 20.26 20.26 - 20.28 0.6852 times
Tue 03 March 2026 20.17 (-0.69%) 19.76 19.73 - 20.17 0.5995 times
Mon 02 March 2026 20.31 (0.99%) 20.10 20.10 - 20.31 1.3275 times

Daily chart DirexiionDaily

Weekly price and charts DirexiionDaily

Strong weekly Stock price targets for DirexiionDaily SMLL are 19.02 and 19.13

Weekly Target 118.94
Weekly Target 218.99
Weekly Target 319.053333333333
Weekly Target 419.1
Weekly Target 519.16

Weekly price and volumes for Direxiion Daily

Date Closing Open Range Volume
Mon 16 March 2026 19.03 (0.69%) 19.02 19.01 - 19.12 0.1826 times
Fri 13 March 2026 18.90 (-3.62%) 19.17 18.90 - 19.59 1.4123 times
Fri 06 March 2026 19.61 (-2.49%) 20.10 19.50 - 20.31 0.7049 times
Fri 27 February 2026 20.11 (-0.25%) 20.12 19.64 - 20.26 0.612 times
Fri 20 February 2026 20.16 (0.85%) 19.78 19.78 - 20.19 2.1299 times
Fri 13 February 2026 19.99 (0%) 20.06 19.99 - 20.08 0.0348 times
Fri 13 February 2026 19.99 (-2.15%) 20.37 19.72 - 20.71 0.2742 times
Fri 06 February 2026 20.43 (0.15%) 20.49 19.97 - 20.58 3.1193 times
Fri 30 January 2026 20.40 (-2.39%) 20.89 20.23 - 20.89 0.1893 times
Fri 23 January 2026 20.90 (-0.29%) 20.67 20.51 - 21.21 1.3408 times
Fri 16 January 2026 20.96 (0.77%) 20.85 20.67 - 21.02 0.8525 times

weekly chart DirexiionDaily

Monthly price and charts DirexiionDaily

Strong monthly Stock price targets for DirexiionDaily SMLL are 18.26 and 19.67

Monthly Target 118
Monthly Target 218.52
Monthly Target 319.413333333333
Monthly Target 419.93
Monthly Target 520.82

Monthly price and volumes Direxiion Daily

Date Closing Open Range Volume
Mon 16 March 2026 19.03 (-5.37%) 20.10 18.90 - 20.31 0.2966 times
Fri 27 February 2026 20.11 (-1.42%) 20.49 19.64 - 20.71 0.7957 times
Fri 30 January 2026 20.40 (2.26%) 19.83 19.78 - 21.21 0.4593 times
Wed 31 December 2025 19.95 (-1.38%) 20.30 19.95 - 21.07 3.0844 times
Fri 28 November 2025 20.23 (-3.21%) 20.65 19.05 - 20.76 0.3043 times
Fri 31 October 2025 20.90 (-1.97%) 21.18 20.37 - 21.60 1.4273 times
Tue 30 September 2025 21.32 (-3.75%) 21.96 21.12 - 22.32 1.711 times
Fri 29 August 2025 22.15 (4.04%) 20.73 20.61 - 22.51 0.6772 times
Thu 31 July 2025 21.29 (0%) 21.70 21.24 - 22.24 0.5771 times
Mon 30 June 2025 21.29 (2.26%) 20.91 20.66 - 21.52 0.6671 times
Fri 30 May 2025 20.82 (6.06%) 19.89 19.77 - 21.64 1.9027 times

monthly chart DirexiionDaily

DMA SMA EMA moving averages of Direxiion Daily SMLL

DMA (daily moving average) of Direxiion Daily SMLL

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.64
20 day DMA 19.79
35 day DMA 20
50 day DMA 20.23
100 day DMA 20.3
150 day DMA 20.75
200 day DMA 20.9

EMA (exponential moving average) of Direxiion Daily SMLL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.2219.38
12 day EMA19.4819.5619.68
20 day EMA19.6719.7419.83
35 day EMA19.9219.9720.03
50 day EMA20.1220.1620.21

SMA (simple moving average) of Direxiion Daily SMLL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.2519.39
12 day SMA19.6419.7519.83
20 day SMA19.7919.8419.89
35 day SMA2020.0620.11
50 day SMA20.2320.2520.27
100 day SMA20.320.3220.34
150 day SMA20.7520.7620.78
200 day SMA20.920.9120.92
Back to top | Use Dark Theme