Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 127.87 and 128.76
| Daily Target 1 | 127.7 |
| Daily Target 2 | 128.03 |
| Daily Target 3 | 128.59333333333 |
| Daily Target 4 | 128.92 |
| Daily Target 5 | 129.48 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume |
| Tue 07 October 2025 | 128.35 (-1.12%) | 129.16 | 128.27 - 129.16 | 0.9869 times |
| Mon 06 October 2025 | 129.81 (-0.1%) | 130.96 | 129.66 - 130.96 | 1.0836 times |
| Fri 03 October 2025 | 129.94 (0.44%) | 130.69 | 129.94 - 130.69 | 0.4145 times |
| Thu 02 October 2025 | 129.37 (-0.26%) | 128.75 | 128.49 - 129.37 | 2.0673 times |
| Wed 01 October 2025 | 129.71 (-0.02%) | 128.92 | 128.92 - 129.78 | 0.4737 times |
| Tue 30 September 2025 | 129.74 (0.33%) | 129.13 | 128.68 - 129.74 | 1.0264 times |
| Mon 29 September 2025 | 129.31 (-0.7%) | 130.91 | 129.26 - 130.91 | 0.6316 times |
| Fri 26 September 2025 | 130.22 (0.76%) | 129.81 | 129.65 - 130.22 | 0.7106 times |
| Thu 25 September 2025 | 129.24 (-0.89%) | 129.46 | 129.24 - 129.46 | 0.5132 times |
| Wed 24 September 2025 | 130.40 (-0.6%) | 131.48 | 130.00 - 131.48 | 2.0922 times |
| Tue 23 September 2025 | 131.19 (-0.25%) | 131.01 | 131.01 - 132.59 | 0.5527 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 126.97 and 129.66
| Weekly Target 1 | 126.5 |
| Weekly Target 2 | 127.43 |
| Weekly Target 3 | 129.19333333333 |
| Weekly Target 4 | 130.12 |
| Weekly Target 5 | 131.88 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume |
| Tue 07 October 2025 | 128.35 (-1.22%) | 130.96 | 128.27 - 130.96 | 0.4624 times |
| Fri 03 October 2025 | 129.94 (-0.22%) | 130.91 | 128.49 - 130.91 | 1.0303 times |
| Fri 26 September 2025 | 130.22 (-1.37%) | 130.41 | 129.24 - 132.59 | 1.1637 times |
| Fri 19 September 2025 | 132.03 (-0.17%) | 132.16 | 131.17 - 134.19 | 0.6171 times |
| Fri 12 September 2025 | 132.25 (-0.62%) | 132.84 | 131.16 - 133.58 | 1.534 times |
| Fri 05 September 2025 | 133.08 (0.22%) | 132.51 | 131.04 - 133.23 | 1.5516 times |
| Fri 29 August 2025 | 132.79 (0%) | 132.77 | 132.69 - 132.88 | 0.1234 times |
| Fri 29 August 2025 | 132.79 (-0.33%) | 133.00 | 131.91 - 133.99 | 1.2342 times |
| Fri 22 August 2025 | 133.23 (4.08%) | 128.01 | 128.01 - 133.23 | 1.4458 times |
| Fri 15 August 2025 | 128.01 (2.56%) | 125.46 | 122.48 - 130.64 | 0.8375 times |
| Fri 08 August 2025 | 124.81 (2.31%) | 123.78 | 123.63 - 125.29 | 1.3576 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 126.97 and 129.66
| Monthly Target 1 | 126.5 |
| Monthly Target 2 | 127.43 |
| Monthly Target 3 | 129.19333333333 |
| Monthly Target 4 | 130.12 |
| Monthly Target 5 | 131.88 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume |
| Tue 07 October 2025 | 128.35 (-1.07%) | 128.92 | 128.27 - 130.96 | 0.1294 times |
| Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.6037 times |
| Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.5905 times |
| Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 0.9722 times |
| Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 0.8284 times |
| Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 0.9981 times |
| Wed 30 April 2025 | 119.06 (-3.1%) | 123.10 | 109.28 - 123.96 | 1.1335 times |
| Mon 31 March 2025 | 122.87 (-6.14%) | 131.94 | 118.36 - 132.01 | 1.7114 times |
| Fri 28 February 2025 | 130.91 (-0.44%) | 128.51 | 128.51 - 134.98 | 0.7938 times |
| Fri 31 January 2025 | 131.49 (3.02%) | 128.45 | 121.43 - 133.00 | 2.2388 times |
| Tue 31 December 2024 | 127.63 (-8.6%) | 138.03 | 125.83 - 139.73 | 0.988 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 129.44 |
| 12 day DMA | 129.9 |
| 20 day DMA | 130.87 |
| 35 day DMA | 131.41 |
| 50 day DMA | 129.76 |
| 100 day DMA | 127.57 |
| 150 day DMA | 125 |
| 200 day DMA | 126.22 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.32 | 129.8 | 129.79 |
| 12 day EMA | 129.95 | 130.24 | 130.32 |
| 20 day EMA | 130.32 | 130.53 | 130.61 |
| 35 day EMA | 129.96 | 130.05 | 130.06 |
| 50 day EMA | 129.53 | 129.58 | 129.57 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.44 | 129.71 | 129.61 |
| 12 day SMA | 129.9 | 130.21 | 130.57 |
| 20 day SMA | 130.87 | 131.05 | 131.23 |
| 35 day SMA | 131.41 | 131.43 | 131.39 |
| 50 day SMA | 129.76 | 129.73 | 129.67 |
| 100 day SMA | 127.57 | 127.53 | 127.48 |
| 150 day SMA | 125 | 124.99 | 125 |
| 200 day SMA | 126.22 | 126.22 | 126.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.