Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 159.31 and 159.72
| Daily Target 1 | 158.99 |
| Daily Target 2 | 159.22 |
| Daily Target 3 | 159.39666666667 |
| Daily Target 4 | 159.63 |
| Daily Target 5 | 159.81 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 159.46 (-0.07%) | 159.16 | 159.16 - 159.57 | 1.3156 times | Wed 26 August 2026 | 159.57 (0.04%) | 159.59 | 159.38 - 159.67 | 1.1132 times | Tue 25 August 2026 | 159.50 (-0.06%) | 159.41 | 159.11 - 159.50 | 0.9108 times | Mon 24 August 2026 | 159.59 (-0.05%) | 159.23 | 159.23 - 160.21 | 1.265 times | Fri 21 August 2026 | 159.67 (0.37%) | 159.28 | 158.98 - 159.67 | 1.6698 times | Thu 20 August 2026 | 159.08 (-0.38%) | 159.64 | 159.08 - 159.64 | 0.5566 times | Wed 19 August 2026 | 159.68 (-0.46%) | 160.69 | 159.68 - 160.69 | 1.2169 times | Tue 18 August 2026 | 160.41 (-0.3%) | 160.29 | 160.29 - 160.52 | 0.548 times | Mon 17 August 2026 | 160.90 (-0.74%) | 161.48 | 160.74 - 161.48 | 0.4427 times | Fri 14 August 2026 | 162.10 (0.12%) | 161.71 | 161.71 - 162.40 | 0.9614 times | Thu 13 August 2026 | 161.91 (0.62%) | 162.03 | 161.41 - 162.37 | 0.6952 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 159.29 and 160.39
| Weekly Target 1 | 158.49 |
| Weekly Target 2 | 158.98 |
| Weekly Target 3 | 159.59333333333 |
| Weekly Target 4 | 160.08 |
| Weekly Target 5 | 160.69 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 159.46 (-0.13%) | 159.23 | 159.11 - 160.21 | 1.0579 times | Fri 21 August 2026 | 159.67 (-1.5%) | 161.48 | 158.98 - 161.48 | 1.0187 times | Fri 14 August 2026 | 162.10 (0.46%) | 160.93 | 159.44 - 162.40 | 1.2176 times | Fri 07 August 2026 | 161.35 (1.17%) | 159.64 | 159.64 - 163.75 | 1.1199 times | Fri 31 July 2026 | 159.48 (0.83%) | 160.23 | 158.15 - 161.89 | 1.4482 times | Fri 24 July 2026 | 158.17 (0%) | 158.18 | 156.01 - 158.93 | 0.0714 times | Fri 24 July 2026 | 158.17 (-0.71%) | 158.79 | 156.01 - 159.24 | 0.518 times | Fri 17 July 2026 | 159.30 (1.47%) | 157.73 | 157.17 - 161.16 | 1.3648 times | Fri 10 July 2026 | 156.99 (-0.52%) | 158.52 | 155.19 - 158.67 | 0.9698 times | Thu 02 July 2026 | 157.81 (0.57%) | 156.26 | 156.18 - 159.59 | 1.2137 times | Fri 26 June 2026 | 156.92 (2.84%) | 152.11 | 151.01 - 157.00 | 1.6529 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 156.84 and 161.61
| Monthly Target 1 | 155.96 |
| Monthly Target 2 | 157.71 |
| Monthly Target 3 | 160.73 |
| Monthly Target 4 | 162.48 |
| Monthly Target 5 | 165.5 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 159.46 (-0.01%) | 159.64 | 158.98 - 163.75 | 0.5407 times | Fri 31 July 2026 | 159.48 (1.28%) | 158.83 | 155.19 - 161.89 | 0.6311 times | Tue 30 June 2026 | 157.46 (5.58%) | 147.74 | 147.00 - 157.46 | 0.8242 times | Fri 29 May 2026 | 149.14 (2.11%) | 146.83 | 143.02 - 151.00 | 0.9004 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.7355 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.2759 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.9643 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7278 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.559 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8411 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.9639 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 159.56 |
| 12 day DMA | 160.23 |
| 20 day DMA | 160.54 |
| 35 day DMA | 159.81 |
| 50 day DMA | 158.66 |
| 100 day DMA | 153.04 |
| 150 day DMA | 148.61 |
| 200 day DMA | 144.69 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.59 | 159.66 | 159.71 |
| 12 day EMA | 159.92 | 160 | 160.08 |
| 20 day EMA | 159.9 | 159.95 | 159.99 |
| 35 day EMA | 159.19 | 159.17 | 159.15 |
| 50 day EMA | 158.29 | 158.24 | 158.19 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.56 | 159.48 | 159.5 |
| 12 day SMA | 160.23 | 160.29 | 160.27 |
| 20 day SMA | 160.54 | 160.54 | 160.62 |
| 35 day SMA | 159.81 | 159.74 | 159.66 |
| 50 day SMA | 158.66 | 158.49 | 158.37 |
| 100 day SMA | 153.04 | 152.87 | 152.67 |
| 150 day SMA | 148.61 | 148.47 | 148.32 |
| 200 day SMA | 144.69 | 144.54 | 144.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.