Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 121.17 and 123.16
| Daily Target 1 | 120.66 |
| Daily Target 2 | 121.67 |
| Daily Target 3 | 122.65 |
| Daily Target 4 | 123.66 |
| Daily Target 5 | 124.64 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 122.68 (0.19%) | 123.63 | 121.64 - 123.63 | 0.4306 times | Tue 11 March 2025 | 122.45 (-0.46%) | 123.75 | 120.00 - 123.94 | 1.1302 times | Mon 10 March 2025 | 123.01 (-2.37%) | 125.74 | 122.18 - 125.74 | 2.6552 times | Fri 07 March 2025 | 126.00 (0.2%) | 125.75 | 124.47 - 126.41 | 2.1439 times | Thu 06 March 2025 | 125.75 (-0.77%) | 126.38 | 124.82 - 126.38 | 0.3567 times | Wed 05 March 2025 | 126.73 (-0.44%) | 127.02 | 125.62 - 127.23 | 0.2515 times | Tue 04 March 2025 | 127.29 (-2.13%) | 129.68 | 126.72 - 129.68 | 2.2964 times | Mon 03 March 2025 | 130.06 (-0.65%) | 131.94 | 129.44 - 132.01 | 0.287 times | Fri 28 February 2025 | 130.91 (1.14%) | 129.79 | 129.75 - 131.00 | 0.2601 times | Thu 27 February 2025 | 129.44 (-0.13%) | 129.34 | 129.34 - 130.18 | 0.1884 times | Wed 26 February 2025 | 129.61 (-0.11%) | 130.15 | 129.00 - 130.15 | 0.3947 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 118.47 and 124.21
| Weekly Target 1 | 117.07 |
| Weekly Target 2 | 119.87 |
| Weekly Target 3 | 122.80666666667 |
| Weekly Target 4 | 125.61 |
| Weekly Target 5 | 128.55 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 122.68 (-2.63%) | 125.74 | 120.00 - 125.74 | 1.5564 times | Fri 07 March 2025 | 126.00 (-3.75%) | 131.94 | 124.47 - 132.01 | 1.9697 times | Fri 28 February 2025 | 130.91 (0.84%) | 130.91 | 129.00 - 131.00 | 0.5365 times | Fri 21 February 2025 | 129.82 (-2.66%) | 133.92 | 129.77 - 134.27 | 0.4835 times | Fri 14 February 2025 | 133.37 (-0.13%) | 132.93 | 132.00 - 134.50 | 0.9405 times | Fri 07 February 2025 | 133.54 (1.56%) | 128.51 | 128.51 - 134.98 | 0.6259 times | Fri 31 January 2025 | 131.49 (0.68%) | 130.21 | 126.30 - 133.00 | 0.6126 times | Fri 24 January 2025 | 130.60 (0.9%) | 130.71 | 124.63 - 131.61 | 1.4902 times | Fri 17 January 2025 | 129.43 (0%) | 130.02 | 128.83 - 130.02 | 0.1291 times | Fri 17 January 2025 | 129.43 (5.55%) | 121.43 | 121.43 - 130.02 | 1.6557 times | Fri 10 January 2025 | 122.63 (-2.63%) | 124.71 | 121.92 - 125.94 | 0.1755 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 115.34 and 127.35
| Monthly Target 1 | 112.89 |
| Monthly Target 2 | 117.78 |
| Monthly Target 3 | 124.89666666667 |
| Monthly Target 4 | 129.79 |
| Monthly Target 5 | 136.91 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 122.68 (-6.29%) | 131.94 | 120.00 - 132.01 | 0.694 times | Fri 28 February 2025 | 130.91 (-0.44%) | 128.51 | 128.51 - 134.98 | 0.509 times | Fri 31 January 2025 | 131.49 (3.02%) | 128.45 | 121.43 - 133.00 | 1.4356 times | Tue 31 December 2024 | 127.63 (-8.6%) | 138.03 | 125.83 - 139.73 | 0.6336 times | Tue 26 November 2024 | 139.64 (11.49%) | 125.17 | 124.56 - 142.43 | 0.61 times | Thu 31 October 2024 | 125.25 (0.83%) | 122.23 | 120.32 - 129.06 | 0.7293 times | Mon 30 September 2024 | 124.22 (-1.44%) | 126.24 | 119.00 - 128.56 | 1.2158 times | Fri 30 August 2024 | 126.04 (-0.4%) | 126.62 | 110.91 - 127.15 | 1.7094 times | Wed 31 July 2024 | 126.55 (15.02%) | 110.29 | 108.19 - 128.93 | 1.5737 times | Fri 28 June 2024 | 110.02 (-0.08%) | 111.07 | 106.05 - 111.07 | 0.8896 times | Fri 31 May 2024 | 110.11 (3.84%) | 107.11 | 106.89 - 113.28 | 0.3777 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 123.98 |
| 12 day DMA | 126.97 |
| 20 day DMA | 129.11 |
| 35 day DMA | 130.39 |
| 50 day DMA | 129.4 |
| 100 day DMA | 130.7 |
| 150 day DMA | 127.83 |
| 200 day DMA | 124.2 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.96 | 124.6 | 125.68 |
| 12 day EMA | 126.32 | 126.98 | 127.8 |
| 20 day EMA | 127.75 | 128.28 | 128.89 |
| 35 day EMA | 128.45 | 128.79 | 129.16 |
| 50 day EMA | 128.77 | 129.02 | 129.29 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.98 | 124.79 | 125.76 |
| 12 day SMA | 126.97 | 127.54 | 128.16 |
| 20 day SMA | 129.11 | 129.69 | 130.23 |
| 35 day SMA | 130.39 | 130.63 | 130.83 |
| 50 day SMA | 129.4 | 129.51 | 129.61 |
| 100 day SMA | 130.7 | 130.72 | 130.71 |
| 150 day SMA | 127.83 | 127.81 | 127.81 |
| 200 day SMA | 124.2 | 124.13 | 124.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.