Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 155.08 and 155.88
| Daily Target 1 | 154.85 |
| Daily Target 2 | 155.3 |
| Daily Target 3 | 155.64666666667 |
| Daily Target 4 | 156.1 |
| Daily Target 5 | 156.45 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 155.76 (-1.06%) | 155.99 | 155.19 - 155.99 | 0.7155 times | Tue 07 July 2026 | 157.43 (-0.49%) | 158.38 | 157.31 - 158.62 | 1.0141 times | Mon 06 July 2026 | 158.20 (0.25%) | 158.52 | 157.89 - 158.67 | 0.7321 times | Thu 02 July 2026 | 157.81 (-0.55%) | 159.36 | 157.78 - 159.56 | 0.7511 times | Wed 01 July 2026 | 158.68 (0.77%) | 158.83 | 158.68 - 159.59 | 1.8429 times | Tue 30 June 2026 | 157.46 (0.4%) | 156.95 | 156.82 - 157.46 | 0.6664 times | Mon 29 June 2026 | 156.83 (-0.06%) | 156.26 | 156.18 - 157.10 | 0.7774 times | Fri 26 June 2026 | 156.92 (1.1%) | 156.18 | 155.99 - 157.00 | 0.9967 times | Thu 25 June 2026 | 155.22 (0.33%) | 155.70 | 155.22 - 156.07 | 1.1398 times | Wed 24 June 2026 | 154.71 (1.31%) | 153.75 | 153.70 - 155.20 | 1.3641 times | Tue 23 June 2026 | 152.71 (0.82%) | 151.01 | 151.01 - 152.73 | 1.3478 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 153.74 and 157.22
| Weekly Target 1 | 153.06 |
| Weekly Target 2 | 154.41 |
| Weekly Target 3 | 156.54 |
| Weekly Target 4 | 157.89 |
| Weekly Target 5 | 160.02 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 155.76 (-1.3%) | 158.52 | 155.19 - 158.67 | 0.5167 times | Thu 02 July 2026 | 157.81 (0.57%) | 156.26 | 156.18 - 159.59 | 0.8474 times | Fri 26 June 2026 | 156.92 (2.84%) | 152.11 | 151.01 - 157.00 | 1.1541 times | Thu 18 June 2026 | 152.59 (-1.13%) | 155.21 | 150.73 - 155.21 | 0.6696 times | Fri 12 June 2026 | 154.33 (3.49%) | 149.00 | 147.29 - 155.57 | 1.6998 times | Fri 05 June 2026 | 149.13 (-0.01%) | 147.74 | 147.00 - 151.00 | 0.8713 times | Fri 29 May 2026 | 149.14 (0.93%) | 148.73 | 147.72 - 151.00 | 0.5402 times | Fri 22 May 2026 | 147.76 (3.07%) | 144.43 | 144.26 - 148.00 | 1.6515 times | Fri 15 May 2026 | 143.36 (-2.93%) | 147.46 | 143.02 - 149.13 | 1.2786 times | Fri 08 May 2026 | 147.68 (0.14%) | 147.74 | 147.27 - 148.16 | 0.7708 times | Wed 06 May 2026 | 147.47 (0.72%) | 145.63 | 144.60 - 147.74 | 0.6884 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 153.28 and 157.68
| Monthly Target 1 | 152.45 |
| Monthly Target 2 | 154.1 |
| Monthly Target 3 | 156.84666666667 |
| Monthly Target 4 | 158.5 |
| Monthly Target 5 | 161.25 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 155.76 (-1.08%) | 158.83 | 155.19 - 159.59 | 0.1866 times | Tue 30 June 2026 | 157.46 (5.58%) | 147.74 | 147.00 - 157.46 | 0.826 times | Fri 29 May 2026 | 149.14 (2.11%) | 146.83 | 143.02 - 151.00 | 0.9024 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.7415 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.2787 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.9664 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7294 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5602 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8429 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.966 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8477 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 157.58 |
| 12 day DMA | 156.1 |
| 20 day DMA | 154.72 |
| 35 day DMA | 151.85 |
| 50 day DMA | 150.17 |
| 100 day DMA | 145.5 |
| 150 day DMA | 142.45 |
| 200 day DMA | 138.94 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.94 | 157.53 | 157.58 |
| 12 day EMA | 156.07 | 156.13 | 155.89 |
| 20 day EMA | 154.76 | 154.65 | 154.36 |
| 35 day EMA | 152.7 | 152.52 | 152.23 |
| 50 day EMA | 150.54 | 150.33 | 150.04 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.58 | 157.92 | 157.8 |
| 12 day SMA | 156.1 | 155.84 | 155.31 |
| 20 day SMA | 154.72 | 154.41 | 154 |
| 35 day SMA | 151.85 | 151.5 | 151.15 |
| 50 day SMA | 150.17 | 149.99 | 149.76 |
| 100 day SMA | 145.5 | 145.37 | 145.23 |
| 150 day SMA | 142.45 | 142.28 | 142.1 |
| 200 day SMA | 138.94 | 138.83 | 138.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.