Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 106.78 and 107.49
| Daily Target 1 | 106.56 |
| Daily Target 2 | 106.99 |
| Daily Target 3 | 107.27333333333 |
| Daily Target 4 | 107.7 |
| Daily Target 5 | 107.98 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.41 (-1.1%) | 107.56 | 106.85 - 107.56 | 0.4467 times | Wed 24 April 2024 | 108.61 (0.21%) | 108.12 | 107.65 - 108.61 | 0.6948 times | Tue 23 April 2024 | 108.38 (0.97%) | 107.10 | 107.10 - 108.77 | 1.3648 times | Mon 22 April 2024 | 107.34 (0.72%) | 107.12 | 106.99 - 107.88 | 2.3325 times | Fri 19 April 2024 | 106.57 (2.41%) | 103.55 | 103.55 - 106.57 | 1.3896 times | Thu 18 April 2024 | 104.06 (0.5%) | 103.25 | 103.25 - 104.40 | 0.8933 times | Wed 17 April 2024 | 103.54 (-0.42%) | 104.38 | 103.54 - 104.38 | 0.8437 times | Tue 16 April 2024 | 103.98 (-0.55%) | 104.06 | 103.77 - 104.22 | 0.7196 times | Mon 15 April 2024 | 104.55 (-0.44%) | 105.64 | 104.11 - 105.64 | 0.4963 times | Fri 12 April 2024 | 105.01 (-0.7%) | 105.29 | 104.79 - 105.34 | 0.8189 times | Thu 11 April 2024 | 105.75 (0.17%) | 105.45 | 105.45 - 106.02 | 0.4218 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 107.13 and 109.05
| Weekly Target 1 | 105.76 |
| Weekly Target 2 | 106.58 |
| Weekly Target 3 | 107.67666666667 |
| Weekly Target 4 | 108.5 |
| Weekly Target 5 | 109.6 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.41 (0.79%) | 107.12 | 106.85 - 108.77 | 0.8294 times | Fri 19 April 2024 | 106.57 (1.49%) | 105.64 | 103.25 - 106.57 | 0.7444 times | Fri 12 April 2024 | 105.01 (-2.9%) | 108.10 | 104.79 - 109.53 | 0.8039 times | Fri 05 April 2024 | 108.15 (-3.47%) | 112.07 | 107.80 - 112.07 | 1.1442 times | Thu 28 March 2024 | 112.04 (2.73%) | 108.58 | 108.58 - 112.19 | 2.4202 times | Fri 22 March 2024 | 109.06 (1.75%) | 107.40 | 106.26 - 110.51 | 0.6125 times | Fri 15 March 2024 | 107.18 (-2.61%) | 109.73 | 106.66 - 109.73 | 0.7486 times | Fri 08 March 2024 | 110.05 (1.24%) | 109.93 | 108.76 - 110.93 | 0.7061 times | Fri 01 March 2024 | 108.70 (0.09%) | 107.97 | 107.75 - 109.62 | 1.5142 times | Fri 23 February 2024 | 108.60 (-0.85%) | 108.64 | 107.67 - 109.19 | 0.4764 times | Fri 16 February 2024 | 109.53 (1.46%) | 107.92 | 104.84 - 110.36 | 0.3998 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 100.92 and 109.74
| Monthly Target 1 | 98.76 |
| Monthly Target 2 | 103.08 |
| Monthly Target 3 | 107.57666666667 |
| Monthly Target 4 | 111.9 |
| Monthly Target 5 | 116.4 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.41 (-4.13%) | 112.07 | 103.25 - 112.07 | 0.7654 times | Thu 28 March 2024 | 112.04 (2.79%) | 108.77 | 106.26 - 112.19 | 0.9928 times | Thu 29 February 2024 | 109.00 (1.11%) | 108.45 | 104.84 - 110.36 | 0.8495 times | Wed 31 January 2024 | 107.80 (-4.19%) | 112.26 | 106.24 - 113.01 | 1.1758 times | Fri 29 December 2023 | 112.52 (10.74%) | 101.75 | 101.75 - 114.45 | 1.4013 times | Thu 30 November 2023 | 101.61 (7.1%) | 95.18 | 94.57 - 103.56 | 1.4502 times | Tue 31 October 2023 | 94.87 (-4.07%) | 98.72 | 93.39 - 99.55 | 1.0348 times | Fri 29 September 2023 | 98.90 (-5.91%) | 105.97 | 98.22 - 106.23 | 1.1573 times | Thu 31 August 2023 | 105.11 (-3.6%) | 109.25 | 103.20 - 109.61 | 0.6618 times | Mon 31 July 2023 | 109.04 (5.57%) | 102.65 | 100.39 - 109.17 | 0.5112 times | Fri 30 June 2023 | 103.29 (4.99%) | 98.46 | 98.46 - 107.40 | 0.9327 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 107.66 |
| 12 day DMA | 105.9 |
| 20 day DMA | 107.25 |
| 35 day DMA | 107.96 |
| 50 day DMA | 108.19 |
| 100 day DMA | 108.74 |
| 150 day DMA | 105.37 |
| 200 day DMA | 105.34 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.37 | 107.35 | 106.72 |
| 12 day EMA | 106.93 | 106.84 | 106.52 |
| 20 day EMA | 107.11 | 107.08 | 106.92 |
| 35 day EMA | 107.47 | 107.47 | 107.4 |
| 50 day EMA | 108.04 | 108.07 | 108.05 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.66 | 106.99 | 105.98 |
| 12 day SMA | 105.9 | 106.07 | 106.11 |
| 20 day SMA | 107.25 | 107.43 | 107.44 |
| 35 day SMA | 107.96 | 108.02 | 108.03 |
| 50 day SMA | 108.19 | 108.14 | 108.17 |
| 100 day SMA | 108.74 | 108.72 | 108.68 |
| 150 day SMA | 105.37 | 105.31 | 105.25 |
| 200 day SMA | 105.34 | 105.33 | 105.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.