Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 123.29 and 124.64
| Daily Target 1 | 122.16 |
| Daily Target 2 | 123.06 |
| Daily Target 3 | 123.51 |
| Daily Target 4 | 124.41 |
| Daily Target 5 | 124.86 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 123.96 (0.69%) | 122.64 | 122.61 - 123.96 | 0.444 times |
| Tue 01 April 2025 | 123.11 (0.2%) | 123.10 | 122.21 - 123.76 | 0.8245 times |
| Mon 31 March 2025 | 122.87 (0%) | 121.55 | 121.55 - 123.18 | 1.0994 times |
| Fri 28 March 2025 | 122.87 (-1.54%) | 124.59 | 122.36 - 124.59 | 0.5708 times |
| Wed 26 March 2025 | 124.79 (-0.76%) | 125.49 | 124.79 - 126.08 | 1.2474 times |
| Mon 24 March 2025 | 125.75 (1.36%) | 124.58 | 124.58 - 125.75 | 2.1987 times |
| Fri 21 March 2025 | 124.06 (-0.84%) | 123.59 | 123.59 - 124.07 | 0.8245 times |
| Thu 20 March 2025 | 125.11 (-0.6%) | 125.65 | 125.11 - 126.00 | 0.3383 times |
| Wed 19 March 2025 | 125.86 (0.86%) | 125.36 | 125.15 - 126.34 | 1.1416 times |
| Tue 18 March 2025 | 124.79 (-0.26%) | 125.26 | 124.37 - 125.26 | 1.3108 times |
| Mon 17 March 2025 | 125.11 (0.7%) | 124.27 | 124.27 - 125.26 | 0.8879 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 122.76 and 125.17
| Weekly Target 1 | 120.75 |
| Weekly Target 2 | 122.35 |
| Weekly Target 3 | 123.15666666667 |
| Weekly Target 4 | 124.76 |
| Weekly Target 5 | 125.57 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 123.96 (0.89%) | 121.55 | 121.55 - 123.96 | 0.4133 times |
| Fri 28 March 2025 | 122.87 (-0.96%) | 124.58 | 122.36 - 126.08 | 0.7012 times |
| Fri 21 March 2025 | 124.06 (-0.14%) | 124.27 | 123.59 - 126.34 | 0.786 times |
| Fri 14 March 2025 | 124.24 (-1.4%) | 125.74 | 118.36 - 125.74 | 2.3396 times |
| Fri 07 March 2025 | 126.00 (-3.75%) | 131.94 | 124.47 - 132.01 | 2.195 times |
| Fri 28 February 2025 | 130.91 (0.84%) | 130.91 | 129.00 - 131.00 | 0.5978 times |
| Fri 21 February 2025 | 129.82 (-2.66%) | 133.92 | 129.77 - 134.27 | 0.5388 times |
| Fri 14 February 2025 | 133.37 (-0.13%) | 132.93 | 132.00 - 134.50 | 1.048 times |
| Fri 07 February 2025 | 133.54 (1.56%) | 128.51 | 128.51 - 134.98 | 0.6975 times |
| Fri 31 January 2025 | 131.49 (0.68%) | 130.21 | 126.30 - 133.00 | 0.6827 times |
| Fri 24 January 2025 | 130.60 (0.9%) | 130.71 | 124.63 - 131.61 | 1.6606 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 123.09 and 124.84
| Monthly Target 1 | 121.63 |
| Monthly Target 2 | 122.79 |
| Monthly Target 3 | 123.37666666667 |
| Monthly Target 4 | 124.54 |
| Monthly Target 5 | 125.13 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 123.96 (0.89%) | 123.10 | 122.21 - 123.96 | 0.0409 times |
| Mon 31 March 2025 | 122.87 (-6.14%) | 131.94 | 118.36 - 132.01 | 1.1488 times |
| Fri 28 February 2025 | 130.91 (-0.44%) | 128.51 | 128.51 - 134.98 | 0.5328 times |
| Fri 31 January 2025 | 131.49 (3.02%) | 128.45 | 121.43 - 133.00 | 1.5028 times |
| Tue 31 December 2024 | 127.63 (-8.6%) | 138.03 | 125.83 - 139.73 | 0.6632 times |
| Tue 26 November 2024 | 139.64 (11.49%) | 125.17 | 124.56 - 142.43 | 0.6386 times |
| Thu 31 October 2024 | 125.25 (0.83%) | 122.23 | 120.32 - 129.06 | 0.7634 times |
| Mon 30 September 2024 | 124.22 (-1.44%) | 126.24 | 119.00 - 128.56 | 1.2727 times |
| Fri 30 August 2024 | 126.04 (-0.4%) | 126.62 | 110.91 - 127.15 | 1.7894 times |
| Wed 31 July 2024 | 126.55 (15.02%) | 110.29 | 108.19 - 128.93 | 1.6473 times |
| Fri 28 June 2024 | 110.02 (-0.08%) | 111.07 | 106.05 - 111.07 | 0.9313 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 123.52 |
| 12 day DMA | 124.38 |
| 20 day DMA | 124.4 |
| 35 day DMA | 127.54 |
| 50 day DMA | 128.77 |
| 100 day DMA | 130.44 |
| 150 day DMA | 128.34 |
| 200 day DMA | 125.21 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.69 | 123.56 | 123.78 |
| 12 day EMA | 124.24 | 124.29 | 124.5 |
| 20 day EMA | 125.05 | 125.17 | 125.39 |
| 35 day EMA | 126.42 | 126.56 | 126.76 |
| 50 day EMA | 128.14 | 128.31 | 128.52 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.52 | 123.88 | 124.07 |
| 12 day SMA | 124.38 | 124.19 | 124.15 |
| 20 day SMA | 124.4 | 124.71 | 125.1 |
| 35 day SMA | 127.54 | 127.81 | 128.15 |
| 50 day SMA | 128.77 | 128.88 | 128.99 |
| 100 day SMA | 130.44 | 130.47 | 130.5 |
| 150 day SMA | 128.34 | 128.32 | 128.3 |
| 200 day SMA | 125.21 | 125.13 | 125.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.