SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell SMLV are 147.4 and 147.88

Daily Target 1147.28
Daily Target 2147.52
Daily Target 3147.76
Daily Target 4148
Daily Target 5148.24

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Fri 22 May 2026 147.76 (0.42%) 147.82 147.52 - 148.00 0.4167 times
Thu 21 May 2026 147.14 (0.42%) 146.05 145.49 - 147.14 1.5763 times
Wed 20 May 2026 146.52 (0.94%) 145.62 145.62 - 146.52 0.894 times
Tue 19 May 2026 145.16 (0.06%) 145.51 144.26 - 145.51 0.4964 times
Mon 18 May 2026 145.08 (1.2%) 144.43 144.41 - 145.63 2.2531 times
Fri 15 May 2026 143.36 (-1.23%) 144.17 143.02 - 144.17 0.6186 times
Thu 14 May 2026 145.15 (0.72%) 144.93 144.93 - 145.78 1.845 times
Wed 13 May 2026 144.11 (-0.57%) 144.38 143.75 - 144.49 0.6372 times
Tue 12 May 2026 144.93 (-2.82%) 145.13 143.85 - 145.45 0.6369 times
Mon 11 May 2026 149.13 (0.98%) 147.46 145.84 - 149.13 0.6258 times
Fri 08 May 2026 147.68 (0.17%) 147.46 147.42 - 147.84 0.3878 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell SMLV are 146.01 and 149.75

Weekly Target 1142.93
Weekly Target 2145.35
Weekly Target 3146.67333333333
Weekly Target 4149.09
Weekly Target 5150.41

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Fri 22 May 2026 147.76 (3.07%) 144.43 144.26 - 148.00 0.7507 times
Fri 15 May 2026 143.36 (-2.93%) 147.46 143.02 - 149.13 0.5812 times
Fri 08 May 2026 147.68 (0.14%) 147.74 147.27 - 148.16 0.3504 times
Wed 06 May 2026 147.47 (0.72%) 145.63 144.60 - 147.74 0.3129 times
Fri 01 May 2026 146.42 (0.37%) 146.96 144.77 - 147.67 0.607 times
Fri 24 April 2026 145.88 (-0.92%) 146.73 144.60 - 147.77 0.6222 times
Fri 17 April 2026 147.24 (2.98%) 142.57 142.26 - 148.25 5.1496 times
Fri 10 April 2026 142.98 (3.23%) 137.88 137.88 - 144.00 0.5359 times
Thu 02 April 2026 138.50 (2.48%) 135.19 135.10 - 138.91 0.4446 times
Fri 27 March 2026 135.15 (1.25%) 136.57 134.85 - 138.41 0.6455 times
Fri 20 March 2026 133.48 (-1.53%) 136.85 133.38 - 137.42 0.2726 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell SMLV are 145.39 and 151.5

Monthly Target 1140.53
Monthly Target 2144.14
Monthly Target 3146.63666666667
Monthly Target 4150.25
Monthly Target 5152.75

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 22 May 2026 147.76 (1.16%) 146.83 143.02 - 149.13 0.7639 times
Thu 30 April 2026 146.06 (6.55%) 137.48 136.67 - 148.25 2.5938 times
Tue 31 March 2026 137.08 (-3.16%) 140.85 133.38 - 143.31 1.2098 times
Fri 27 February 2026 141.56 (2.18%) 138.29 138.29 - 144.67 0.9143 times
Fri 30 January 2026 138.54 (5.5%) 131.74 130.95 - 141.84 0.6901 times
Wed 31 December 2025 131.32 (0.31%) 129.82 129.82 - 136.62 0.53 times
Fri 28 November 2025 130.92 (3.51%) 125.65 124.22 - 131.50 0.7975 times
Fri 31 October 2025 126.48 (-2.51%) 128.92 124.38 - 130.96 0.9139 times
Tue 30 September 2025 129.74 (-2.3%) 132.51 128.68 - 134.19 0.8021 times
Fri 29 August 2025 132.79 (7.37%) 121.44 121.44 - 133.99 0.7845 times
Thu 31 July 2025 123.67 (-1.15%) 124.68 121.49 - 129.75 1.2916 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell SMLV

DMA (daily moving average) of Spdr Russell SMLV

DMA period DMA value
5 day DMA 146.33
12 day DMA 146.12
20 day DMA 146.28
35 day DMA 145.6
50 day DMA 142.88
100 day DMA 141.14
150 day DMA 137.49
200 day DMA 135.66

EMA (exponential moving average) of Spdr Russell SMLV

EMA period EMA current EMA prev EMA prev2
5 day EMA146.63146.07145.53
12 day EMA146.19145.9145.68
20 day EMA145.82145.62145.46
35 day EMA144.28144.08143.9
50 day EMA142.77142.57142.38

SMA (simple moving average) of Spdr Russell SMLV

SMA period SMA current SMA prev SMA prev2
5 day SMA146.33145.45145.05
12 day SMA146.12146.1146.13
20 day SMA146.28146.22146.16
35 day SMA145.6145.36145.11
50 day SMA142.88142.64142.44
100 day SMA141.14140.99140.84
150 day SMA137.49137.35137.22
200 day SMA135.66135.54135.42
Back to top | Use Dark Theme