Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 134.69 and 135.62
| Daily Target 1 | 134.53 |
| Daily Target 2 | 134.84 |
| Daily Target 3 | 135.46 |
| Daily Target 4 | 135.77 |
| Daily Target 5 | 136.39 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 135.15 (-1.08%) | 136.08 | 135.15 - 136.08 | 1.0138 times | Thu 26 March 2026 | 136.63 (-0.56%) | 136.78 | 136.63 - 137.22 | 0.1607 times | Wed 25 March 2026 | 137.40 (0.45%) | 138.41 | 137.14 - 138.41 | 1.6897 times | Tue 24 March 2026 | 136.79 (0.58%) | 134.85 | 134.85 - 137.30 | 1.016 times | Mon 23 March 2026 | 136.00 (1.89%) | 136.57 | 136.00 - 136.74 | 2.4087 times | Fri 20 March 2026 | 133.48 (-1.48%) | 134.68 | 133.38 - 134.68 | 1.3751 times | Thu 19 March 2026 | 135.49 (-0.94%) | 133.71 | 133.71 - 136.14 | 0.3286 times | Tue 17 March 2026 | 136.77 (0.01%) | 136.53 | 136.53 - 136.77 | 0.1618 times | Mon 16 March 2026 | 136.76 (0.89%) | 136.85 | 136.60 - 137.42 | 0.7909 times | Fri 13 March 2026 | 135.55 (-0.13%) | 136.98 | 135.07 - 137.11 | 1.0548 times | Thu 12 March 2026 | 135.72 (-0.75%) | 135.56 | 135.38 - 136.00 | 1.6178 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 133.22 and 136.78
| Weekly Target 1 | 132.58 |
| Weekly Target 2 | 133.86 |
| Weekly Target 3 | 136.13666666667 |
| Weekly Target 4 | 137.42 |
| Weekly Target 5 | 139.7 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 135.15 (1.25%) | 136.57 | 134.85 - 138.41 | 1.0827 times | Fri 20 March 2026 | 133.48 (-1.53%) | 136.85 | 133.38 - 137.42 | 0.4573 times | Fri 13 March 2026 | 135.55 (-1.65%) | 137.38 | 134.07 - 139.97 | 1.0757 times | Fri 06 March 2026 | 137.82 (-2.64%) | 140.85 | 137.02 - 143.31 | 2.6293 times | Fri 27 February 2026 | 141.56 (-1.5%) | 141.54 | 140.77 - 143.33 | 0.6628 times | Fri 20 February 2026 | 143.72 (0.34%) | 143.19 | 141.60 - 144.03 | 0.8439 times | Fri 13 February 2026 | 143.23 (0%) | 142.35 | 142.35 - 143.69 | 0.1084 times | Fri 13 February 2026 | 143.23 (-0.66%) | 143.35 | 141.26 - 144.67 | 1.4753 times | Fri 06 February 2026 | 144.18 (4.07%) | 138.29 | 138.29 - 144.18 | 1.1008 times | Fri 30 January 2026 | 138.54 (0.56%) | 138.42 | 136.99 - 139.10 | 0.5637 times | Fri 23 January 2026 | 137.77 (-0.48%) | 136.05 | 136.05 - 141.84 | 0.311 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 129.3 and 139.23
| Monthly Target 1 | 127.35 |
| Monthly Target 2 | 131.25 |
| Monthly Target 3 | 137.28 |
| Monthly Target 4 | 141.18 |
| Monthly Target 5 | 147.21 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 135.15 (-4.53%) | 140.85 | 133.38 - 143.31 | 1.2758 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 1.0195 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7695 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.591 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8892 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 1.019 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8943 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.8747 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.4401 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.227 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.4784 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 136.39 |
| 12 day DMA | 136.04 |
| 20 day DMA | 137.75 |
| 35 day DMA | 140 |
| 50 day DMA | 139.76 |
| 100 day DMA | 135.55 |
| 150 day DMA | 133.81 |
| 200 day DMA | 131.91 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.06 | 136.52 | 136.46 |
| 12 day EMA | 136.65 | 136.92 | 136.97 |
| 20 day EMA | 137.48 | 137.72 | 137.83 |
| 35 day EMA | 138.16 | 138.34 | 138.44 |
| 50 day EMA | 139.09 | 139.25 | 139.36 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.39 | 136.06 | 135.83 |
| 12 day SMA | 136.04 | 136.25 | 136.38 |
| 20 day SMA | 137.75 | 138.16 | 138.47 |
| 35 day SMA | 140 | 140.19 | 140.35 |
| 50 day SMA | 139.76 | 139.79 | 139.77 |
| 100 day SMA | 135.55 | 135.46 | 135.36 |
| 150 day SMA | 133.81 | 133.76 | 133.71 |
| 200 day SMA | 131.91 | 131.86 | 131.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.