Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 60.74 and 61.65
| Daily Target 1 | 60.04 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 60.946666666667 |
| Daily Target 4 | 61.44 |
| Daily Target 5 | 61.86 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 61.03 (1.08%) | 60.79 | 60.45 - 61.36 | 0.478 times | Fri 19 April 2024 | 60.38 (0.07%) | 60.13 | 60.06 - 60.64 | 1.4954 times | Thu 18 April 2024 | 60.34 (-0.25%) | 60.68 | 60.18 - 61.10 | 0.6935 times | Wed 17 April 2024 | 60.49 (-0.79%) | 61.29 | 60.44 - 61.29 | 3.0893 times | Tue 16 April 2024 | 60.97 (-0.46%) | 61.07 | 60.54 - 61.26 | 0.9703 times | Mon 15 April 2024 | 61.25 (-1.34%) | 62.37 | 60.98 - 62.79 | 0.9618 times | Fri 12 April 2024 | 62.08 (-1.79%) | 63.01 | 61.84 - 63.01 | 0.5665 times | Thu 11 April 2024 | 63.21 (0.17%) | 63.42 | 62.71 - 63.42 | 0.5066 times | Wed 10 April 2024 | 63.10 (-2.17%) | 63.26 | 62.76 - 63.61 | 0.6906 times | Tue 09 April 2024 | 64.50 (0.23%) | 64.61 | 63.93 - 64.68 | 0.5479 times | Mon 08 April 2024 | 64.35 (0.5%) | 64.41 | 63.99 - 64.50 | 0.9061 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 60.74 and 61.65
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 60.946666666667 |
| Weekly Target 4 | 61.44 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 61.03 (1.08%) | 60.79 | 60.45 - 61.36 | 0.1227 times | Fri 19 April 2024 | 60.38 (-2.74%) | 62.37 | 60.06 - 62.79 | 1.851 times | Fri 12 April 2024 | 62.08 (-3.05%) | 64.41 | 61.84 - 64.68 | 0.826 times | Fri 05 April 2024 | 64.03 (-2.41%) | 65.56 | 63.47 - 65.56 | 1.0374 times | Thu 28 March 2024 | 65.61 (2.21%) | 64.35 | 64.10 - 65.80 | 0.8139 times | Fri 22 March 2024 | 64.19 (1.61%) | 63.25 | 62.70 - 65.05 | 0.9839 times | Fri 15 March 2024 | 63.17 (-1.36%) | 63.94 | 62.65 - 64.26 | 0.9993 times | Fri 08 March 2024 | 64.04 (0.74%) | 63.90 | 63.00 - 65.03 | 0.7894 times | Fri 01 March 2024 | 63.57 (2.14%) | 62.22 | 62.20 - 63.65 | 1.6242 times | Fri 23 February 2024 | 62.24 (0.14%) | 61.58 | 61.06 - 62.45 | 0.952 times | Fri 16 February 2024 | 62.15 (0.76%) | 61.97 | 60.01 - 62.88 | 2.8653 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 57.8 and 63.3
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 62.216666666667 |
| Monthly Target 4 | 64.37 |
| Monthly Target 5 | 67.72 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 61.03 (-6.98%) | 65.56 | 60.06 - 65.56 | 0.5422 times | Thu 28 March 2024 | 65.61 (4.13%) | 63.15 | 62.65 - 65.80 | 0.542 times | Thu 29 February 2024 | 63.01 (5.23%) | 60.18 | 59.24 - 63.57 | 3.4482 times | Wed 31 January 2024 | 59.88 (-2.74%) | 61.27 | 58.48 - 61.61 | 0.8355 times | Fri 29 December 2023 | 61.57 (10.26%) | 55.86 | 55.65 - 62.49 | 0.9793 times | Thu 30 November 2023 | 55.84 (9.02%) | 51.29 | 50.84 - 56.12 | 1.1623 times | Tue 31 October 2023 | 51.22 (-6.04%) | 54.53 | 50.29 - 54.84 | 0.8858 times | Fri 29 September 2023 | 54.51 (-6.1%) | 58.33 | 53.69 - 58.84 | 0.5404 times | Thu 31 August 2023 | 58.05 (-3.81%) | 59.85 | 55.86 - 60.15 | 0.5173 times | Mon 31 July 2023 | 60.35 (5.01%) | 57.28 | 55.79 - 60.42 | 0.5469 times | Fri 30 June 2023 | 57.47 (8.03%) | 53.13 | 53.03 - 57.82 | 0.5159 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 62.14 |
| 20 day DMA | 63.08 |
| 35 day DMA | 63.37 |
| 50 day DMA | 63.02 |
| 100 day DMA | 61.49 |
| 150 day DMA | 58.83 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 60.87 | 61.11 |
| 12 day EMA | 61.79 | 61.93 | 62.21 |
| 20 day EMA | 62.37 | 62.51 | 62.73 |
| 35 day EMA | 62.58 | 62.67 | 62.8 |
| 50 day EMA | 62.57 | 62.63 | 62.72 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.69 | 61.03 |
| 12 day SMA | 62.14 | 62.36 | 62.69 |
| 20 day SMA | 63.08 | 63.24 | 63.47 |
| 35 day SMA | 63.37 | 63.44 | 63.52 |
| 50 day SMA | 63.02 | 63.02 | 63.02 |
| 100 day SMA | 61.49 | 61.44 | 61.39 |
| 150 day SMA | 58.83 | 58.8 | 58.77 |
| 200 day SMA | 58.64 | 58.63 | 58.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.