Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 68.45 and 69.04
| Daily Target 1 | 68.34 |
| Daily Target 2 | 68.55 |
| Daily Target 3 | 68.926666666667 |
| Daily Target 4 | 69.14 |
| Daily Target 5 | 69.52 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 68.77 (-0.12%) | 69.30 | 68.71 - 69.30 | 0.9531 times |
| Fri 08 August 2025 | 68.85 (-0.01%) | 69.19 | 68.83 - 69.28 | 0.8945 times |
| Thu 07 August 2025 | 68.86 (-0.3%) | 69.63 | 68.54 - 69.63 | 0.9007 times |
| Wed 06 August 2025 | 69.07 (-0.13%) | 69.30 | 68.82 - 69.30 | 0.8436 times |
| Tue 05 August 2025 | 69.16 (1.84%) | 69.25 | 68.49 - 69.32 | 0.768 times |
| Fri 01 August 2025 | 67.91 (-1.59%) | 68.14 | 66.96 - 68.15 | 1.1767 times |
| Thu 31 July 2025 | 69.01 (-1.1%) | 69.63 | 68.98 - 69.91 | 1.5546 times |
| Wed 30 July 2025 | 69.78 (-0.27%) | 70.30 | 69.34 - 70.59 | 1.4312 times |
| Tue 29 July 2025 | 69.97 (-0.54%) | 70.58 | 69.89 - 70.65 | 0.7866 times |
| Mon 28 July 2025 | 70.35 (-0.31%) | 70.47 | 70.23 - 70.53 | 0.6909 times |
| Fri 25 July 2025 | 70.57 (0.7%) | 70.45 | 69.91 - 70.61 | 0.9254 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 68.45 and 69.04
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 68.926666666667 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 68.77 (-0.12%) | 69.30 | 68.71 - 69.30 | 0.1658 times |
| Fri 08 August 2025 | 68.85 (1.38%) | 69.25 | 68.49 - 69.63 | 0.5926 times |
| Fri 01 August 2025 | 67.91 (-3.77%) | 70.47 | 66.96 - 70.65 | 0.981 times |
| Fri 25 July 2025 | 70.57 (1.13%) | 70.06 | 69.07 - 70.94 | 1.658 times |
| Fri 18 July 2025 | 69.78 (0.46%) | 69.18 | 68.20 - 70.39 | 0.9792 times |
| Fri 11 July 2025 | 69.46 (-0.26%) | 69.32 | 68.56 - 70.47 | 0.9582 times |
| Thu 03 July 2025 | 69.64 (3.05%) | 68.06 | 67.40 - 69.78 | 0.8015 times |
| Fri 27 June 2025 | 67.58 (2.61%) | 65.59 | 65.34 - 68.08 | 1.3731 times |
| Fri 20 June 2025 | 65.86 (0.44%) | 65.57 | 65.35 - 66.65 | 0.529 times |
| Fri 13 June 2025 | 65.57 (-1.59%) | 67.05 | 65.35 - 67.41 | 1.9617 times |
| Fri 06 June 2025 | 66.63 (2.54%) | 65.04 | 64.01 - 66.69 | 1.1996 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 67.87 and 70.54
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 67.28 |
| Monthly Target 3 | 68.453333333333 |
| Monthly Target 4 | 69.95 |
| Monthly Target 5 | 71.12 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 68.77 (-0.35%) | 68.14 | 66.96 - 69.63 | 0.1293 times |
| Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.6674 times |
| Mon 30 June 2025 | 67.78 (4.31%) | 65.04 | 64.01 - 68.08 | 0.7069 times |
| Fri 30 May 2025 | 64.98 (5.99%) | 61.66 | 61.17 - 66.57 | 1.2809 times |
| Wed 30 April 2025 | 61.31 (-1.97%) | 62.17 | 53.81 - 63.94 | 2.0427 times |
| Mon 31 March 2025 | 62.54 (-6.8%) | 67.93 | 61.18 - 69.03 | 1.4562 times |
| Fri 28 February 2025 | 67.10 (-4.57%) | 68.68 | 66.02 - 71.29 | 0.6413 times |
| Fri 31 January 2025 | 70.31 (3.4%) | 68.72 | 66.57 - 71.34 | 0.8348 times |
| Tue 31 December 2024 | 68.00 (-7.66%) | 73.30 | 67.14 - 73.52 | 0.9301 times |
| Tue 26 November 2024 | 73.64 (9.73%) | 67.63 | 67.29 - 74.66 | 1.3104 times |
| Thu 31 October 2024 | 67.11 (-0.92%) | 67.64 | 66.47 - 69.61 | 0.8445 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 68.94 |
| 12 day DMA | 69.37 |
| 20 day DMA | 69.49 |
| 35 day DMA | 68.96 |
| 50 day DMA | 68.05 |
| 100 day DMA | 64.9 |
| 150 day DMA | 65.98 |
| 200 day DMA | 66.97 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 68.96 | 69.02 |
| 12 day EMA | 69.14 | 69.21 | 69.28 |
| 20 day EMA | 69.13 | 69.17 | 69.2 |
| 35 day EMA | 68.55 | 68.54 | 68.52 |
| 50 day EMA | 67.88 | 67.84 | 67.8 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.94 | 68.77 | 68.8 |
| 12 day SMA | 69.37 | 69.54 | 69.65 |
| 20 day SMA | 69.49 | 69.52 | 69.59 |
| 35 day SMA | 68.96 | 68.88 | 68.78 |
| 50 day SMA | 68.05 | 67.98 | 67.89 |
| 100 day SMA | 64.9 | 64.86 | 64.8 |
| 150 day SMA | 65.98 | 65.98 | 65.98 |
| 200 day SMA | 66.97 | 66.97 | 66.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.