Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 61.69 and 63.34
| Daily Target 1 | 61.36 |
| Daily Target 2 | 62.01 |
| Daily Target 3 | 63.01 |
| Daily Target 4 | 63.66 |
| Daily Target 5 | 64.66 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.66 (-2.46%) | 63.93 | 62.36 - 64.01 | 0.4715 times |
| Wed 26 March 2025 | 64.24 (-1.23%) | 64.93 | 64.05 - 65.16 | 1.1272 times |
| Mon 24 March 2025 | 65.04 (2.39%) | 64.21 | 64.21 - 65.11 | 1.6144 times |
| Fri 21 March 2025 | 63.52 (-0.47%) | 63.14 | 62.87 - 63.58 | 0.4253 times |
| Thu 20 March 2025 | 63.82 (-0.61%) | 63.62 | 63.62 - 64.41 | 0.9951 times |
| Wed 19 March 2025 | 64.21 (1.45%) | 63.43 | 63.37 - 64.52 | 1.1883 times |
| Tue 18 March 2025 | 63.29 (-1.12%) | 63.48 | 62.95 - 63.48 | 0.5811 times |
| Mon 17 March 2025 | 64.01 (1.38%) | 63.14 | 63.12 - 64.20 | 1.0913 times |
| Fri 14 March 2025 | 63.14 (2.58%) | 62.18 | 62.07 - 63.17 | 0.8326 times |
| Thu 13 March 2025 | 61.55 (-1.74%) | 62.75 | 61.18 - 62.75 | 1.6733 times |
| Wed 12 March 2025 | 62.64 (0.16%) | 63.16 | 62.22 - 63.55 | 0.5398 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 61.11 and 63.91
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 63.393333333333 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.66 (-1.35%) | 64.21 | 62.36 - 65.16 | 1.0683 times |
| Fri 21 March 2025 | 63.52 (0.6%) | 63.14 | 62.87 - 64.52 | 1.4234 times |
| Fri 14 March 2025 | 63.14 (-1.88%) | 63.56 | 61.18 - 64.01 | 2.3048 times |
| Fri 07 March 2025 | 64.35 (-4.1%) | 67.93 | 62.95 - 69.03 | 0.9952 times |
| Fri 28 February 2025 | 67.10 (-0.72%) | 68.01 | 66.02 - 68.31 | 1.0186 times |
| Fri 21 February 2025 | 67.59 (-3.64%) | 70.28 | 67.51 - 70.63 | 0.3985 times |
| Fri 14 February 2025 | 70.14 (0.37%) | 70.35 | 68.76 - 70.52 | 0.65 times |
| Fri 07 February 2025 | 69.88 (-0.61%) | 68.68 | 68.61 - 71.29 | 0.592 times |
| Fri 31 January 2025 | 70.31 (-1.01%) | 70.48 | 69.77 - 71.27 | 1.0501 times |
| Fri 24 January 2025 | 71.03 (1.51%) | 70.60 | 70.38 - 71.34 | 0.4991 times |
| Fri 17 January 2025 | 69.97 (0%) | 70.35 | 69.89 - 70.35 | 0.0699 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 58 and 65.85
| Monthly Target 1 | 56.44 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 64.29 |
| Monthly Target 4 | 67.4 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.66 (-6.62%) | 67.93 | 61.18 - 69.03 | 1.4907 times |
| Fri 28 February 2025 | 67.10 (-4.57%) | 68.68 | 66.02 - 71.29 | 0.6844 times |
| Fri 31 January 2025 | 70.31 (3.4%) | 68.72 | 66.57 - 71.34 | 0.8908 times |
| Tue 31 December 2024 | 68.00 (-7.66%) | 73.30 | 67.14 - 73.52 | 0.9925 times |
| Tue 26 November 2024 | 73.64 (9.73%) | 67.63 | 67.29 - 74.66 | 1.3984 times |
| Thu 31 October 2024 | 67.11 (-0.92%) | 67.64 | 66.47 - 69.61 | 0.9012 times |
| Mon 30 September 2024 | 67.73 (1.07%) | 66.68 | 62.79 - 68.39 | 0.6216 times |
| Fri 30 August 2024 | 67.01 (-0.49%) | 67.55 | 60.49 - 67.55 | 0.5788 times |
| Wed 31 July 2024 | 67.34 (7.57%) | 62.83 | 61.72 - 68.37 | 0.6468 times |
| Fri 28 June 2024 | 62.60 (-1.68%) | 64.34 | 61.45 - 64.34 | 1.7947 times |
| Fri 31 May 2024 | 63.67 (4%) | 61.39 | 60.94 - 65.19 | 0.4563 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 63.39 |
| 20 day DMA | 64.03 |
| 35 day DMA | 66.33 |
| 50 day DMA | 67.54 |
| 100 day DMA | 68.7 |
| 150 day DMA | 68.06 |
| 200 day DMA | 66.95 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 64.14 | 64.09 |
| 12 day EMA | 63.88 | 64.1 | 64.08 |
| 20 day EMA | 64.49 | 64.68 | 64.73 |
| 35 day EMA | 65.68 | 65.86 | 65.96 |
| 50 day EMA | 67.19 | 67.38 | 67.51 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 64.17 | 63.98 |
| 12 day SMA | 63.39 | 63.4 | 63.41 |
| 20 day SMA | 64.03 | 64.26 | 64.4 |
| 35 day SMA | 66.33 | 66.54 | 66.69 |
| 50 day SMA | 67.54 | 67.65 | 67.71 |
| 100 day SMA | 68.7 | 68.75 | 68.79 |
| 150 day SMA | 68.06 | 68.06 | 68.06 |
| 200 day SMA | 66.95 | 66.95 | 66.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.