Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 86.76 and 87.49
| Daily Target 1 | 86.2 |
| Daily Target 2 | 86.59 |
| Daily Target 3 | 86.926666666667 |
| Daily Target 4 | 87.32 |
| Daily Target 5 | 87.66 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.99 (0.72%) | 86.93 | 86.53 - 87.26 | 0.8175 times | Thu 21 May 2026 | 86.37 (1.1%) | 85.05 | 84.70 - 86.57 | 1.2859 times | Wed 20 May 2026 | 85.43 (2.1%) | 84.31 | 83.72 - 85.53 | 0.7672 times | Tue 19 May 2026 | 83.67 (-0.81%) | 83.74 | 82.91 - 84.20 | 0.3744 times | Mon 18 May 2026 | 84.35 (-0.52%) | 85.32 | 83.81 - 85.32 | 1.1172 times | Fri 15 May 2026 | 84.79 (-1.99%) | 85.31 | 84.66 - 85.34 | 0.7888 times | Thu 14 May 2026 | 86.51 (0.39%) | 86.53 | 86.07 - 86.90 | 1.4802 times | Wed 13 May 2026 | 86.17 (-0.02%) | 86.41 | 85.51 - 86.74 | 0.6328 times | Tue 12 May 2026 | 86.19 (-1.03%) | 86.65 | 84.96 - 86.72 | 0.9088 times | Mon 11 May 2026 | 87.09 (0.4%) | 86.83 | 86.83 - 87.46 | 1.8272 times | Fri 08 May 2026 | 86.74 (1.19%) | 86.54 | 86.04 - 86.81 | 0.7301 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 84.95 and 89.3
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 84.18 |
| Weekly Target 3 | 85.72 |
| Weekly Target 4 | 88.53 |
| Weekly Target 5 | 90.07 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.99 (2.59%) | 85.32 | 82.91 - 87.26 | 1.1835 times | Fri 15 May 2026 | 84.79 (-2.25%) | 86.83 | 84.66 - 87.46 | 1.5295 times | Fri 08 May 2026 | 86.74 (-0.73%) | 87.16 | 85.52 - 87.39 | 0.5941 times | Wed 06 May 2026 | 87.38 (2.72%) | 84.91 | 84.24 - 87.39 | 0.5757 times | Fri 01 May 2026 | 85.07 (0.99%) | 84.45 | 82.65 - 85.23 | 0.9702 times | Fri 24 April 2026 | 84.24 (-0.09%) | 84.09 | 82.94 - 85.55 | 0.9042 times | Fri 17 April 2026 | 84.32 (4.8%) | 80.23 | 80.19 - 84.82 | 1.3332 times | Fri 10 April 2026 | 80.46 (3.86%) | 77.51 | 77.05 - 81.01 | 1.0413 times | Thu 02 April 2026 | 77.47 (3.71%) | 75.53 | 73.40 - 78.05 | 0.9191 times | Fri 27 March 2026 | 74.70 (0.01%) | 76.36 | 74.46 - 77.65 | 0.9491 times | Fri 20 March 2026 | 74.69 (-1.48%) | 76.81 | 74.13 - 77.37 | 2.2137 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 84.95 and 89.5
| Monthly Target 1 | 81.24 |
| Monthly Target 2 | 84.11 |
| Monthly Target 3 | 85.786666666667 |
| Monthly Target 4 | 88.66 |
| Monthly Target 5 | 90.34 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.99 (2.59%) | 84.86 | 82.91 - 87.46 | 0.97 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 1.1163 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.5575 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 0.9842 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.3406 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.6045 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 0.9819 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.64 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.4441 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.3609 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.3733 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 85.84 |
| 20 day DMA | 85.59 |
| 35 day DMA | 84.3 |
| 50 day DMA | 81.89 |
| 100 day DMA | 80.72 |
| 150 day DMA | 78.66 |
| 200 day DMA | 77.23 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 85.46 | 85.01 |
| 12 day EMA | 85.68 | 85.44 | 85.27 |
| 20 day EMA | 85.21 | 85.02 | 84.88 |
| 35 day EMA | 83.6 | 83.4 | 83.22 |
| 50 day EMA | 81.87 | 81.66 | 81.47 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 84.92 | 84.95 |
| 12 day SMA | 85.84 | 85.87 | 85.95 |
| 20 day SMA | 85.59 | 85.46 | 85.35 |
| 35 day SMA | 84.3 | 84.04 | 83.79 |
| 50 day SMA | 81.89 | 81.67 | 81.49 |
| 100 day SMA | 80.72 | 80.6 | 80.5 |
| 150 day SMA | 78.66 | 78.57 | 78.5 |
| 200 day SMA | 77.23 | 77.14 | 77.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.