Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 90 and 91.37
| Daily Target 1 | 89.76 |
| Daily Target 2 | 90.23 |
| Daily Target 3 | 91.126666666667 |
| Daily Target 4 | 91.6 |
| Daily Target 5 | 92.5 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.71 (-1.11%) | 91.87 | 90.65 - 92.02 | 1.8026 times | Thu 27 August 2026 | 91.73 (0.17%) | 91.87 | 91.48 - 92.01 | 1.0728 times | Wed 26 August 2026 | 91.57 (-0.03%) | 91.15 | 91.06 - 91.98 | 0.6916 times | Tue 25 August 2026 | 91.60 (0.19%) | 91.90 | 91.19 - 92.15 | 0.8126 times | Mon 24 August 2026 | 91.43 (-0.47%) | 92.01 | 91.16 - 92.18 | 0.782 times | Fri 21 August 2026 | 91.86 (0.58%) | 92.05 | 91.48 - 92.28 | 0.8155 times | Thu 20 August 2026 | 91.33 (-0.87%) | 91.62 | 91.19 - 91.88 | 0.9054 times | Wed 19 August 2026 | 92.13 (0.41%) | 92.70 | 92.07 - 92.96 | 0.8658 times | Tue 18 August 2026 | 91.75 (-1.37%) | 92.74 | 91.70 - 92.74 | 0.8271 times | Mon 17 August 2026 | 93.02 (-0.31%) | 93.05 | 92.83 - 93.18 | 1.4248 times | Fri 14 August 2026 | 93.31 (0.26%) | 93.00 | 93.00 - 93.42 | 0.606 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 89.92 and 91.45
| Weekly Target 1 | 89.65 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 91.18 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 92.71 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.71 (-1.25%) | 92.01 | 90.65 - 92.18 | 1.1192 times | Fri 21 August 2026 | 91.86 (-1.55%) | 93.05 | 91.19 - 93.18 | 1.0492 times | Fri 14 August 2026 | 93.31 (0.88%) | 92.45 | 91.87 - 93.42 | 1.0021 times | Fri 07 August 2026 | 92.50 (3.87%) | 89.65 | 89.60 - 92.72 | 2.0437 times | Fri 31 July 2026 | 89.05 (-0.11%) | 90.13 | 88.35 - 90.25 | 1.1567 times | Fri 24 July 2026 | 89.15 (0%) | 89.46 | 88.92 - 89.94 | 0.1364 times | Fri 24 July 2026 | 89.15 (-0.49%) | 90.05 | 88.56 - 90.14 | 1.0465 times | Fri 17 July 2026 | 89.59 (-0.52%) | 90.10 | 89.17 - 90.48 | 0.9351 times | Fri 10 July 2026 | 90.06 (-0.78%) | 91.09 | 88.36 - 91.39 | 0.8834 times | Thu 02 July 2026 | 90.77 (-0.06%) | 91.29 | 89.86 - 92.07 | 0.6277 times | Fri 26 June 2026 | 90.82 (0.72%) | 90.86 | 89.06 - 91.81 | 0.9476 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 90.16 and 93.98
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 91.243333333333 |
| Monthly Target 4 | 92.89 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.71 (1.86%) | 89.65 | 89.60 - 93.42 | 0.8561 times | Fri 31 July 2026 | 89.05 (-2.77%) | 91.35 | 88.35 - 92.07 | 0.7277 times | Tue 30 June 2026 | 91.59 (3.44%) | 87.95 | 85.17 - 91.81 | 0.8074 times | Fri 29 May 2026 | 88.54 (4.42%) | 84.86 | 82.91 - 89.07 | 1.1972 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 0.9436 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.3166 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 0.8319 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.1333 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.3563 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 0.83 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.541 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 91.96 |
| 20 day DMA | 91.96 |
| 35 day DMA | 90.89 |
| 50 day DMA | 90.76 |
| 100 day DMA | 88.44 |
| 150 day DMA | 85.21 |
| 200 day DMA | 82.98 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.37 | 91.7 | 91.68 |
| 12 day EMA | 91.6 | 91.76 | 91.77 |
| 20 day EMA | 91.51 | 91.59 | 91.58 |
| 35 day EMA | 91.28 | 91.31 | 91.28 |
| 50 day EMA | 90.75 | 90.75 | 90.71 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 91.64 | 91.56 |
| 12 day SMA | 91.96 | 92.12 | 92.16 |
| 20 day SMA | 91.96 | 91.88 | 91.76 |
| 35 day SMA | 90.89 | 90.85 | 90.81 |
| 50 day SMA | 90.76 | 90.75 | 90.69 |
| 100 day SMA | 88.44 | 88.34 | 88.22 |
| 150 day SMA | 85.21 | 85.14 | 85.06 |
| 200 day SMA | 82.98 | 82.9 | 82.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.