Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2500

Strong Daily Stock price targets for Russell2500 SMMD are 61.69 and 63.34

Daily Target 161.36
Daily Target 262.01
Daily Target 363.01
Daily Target 463.66
Daily Target 564.66

Daily price and volume Russell 2500

Date Closing Open Range Volume
Fri 28 March 2025 62.66 (-2.46%) 63.93 62.36 - 64.01 0.4715 times
Wed 26 March 2025 64.24 (-1.23%) 64.93 64.05 - 65.16 1.1272 times
Mon 24 March 2025 65.04 (2.39%) 64.21 64.21 - 65.11 1.6144 times
Fri 21 March 2025 63.52 (-0.47%) 63.14 62.87 - 63.58 0.4253 times
Thu 20 March 2025 63.82 (-0.61%) 63.62 63.62 - 64.41 0.9951 times
Wed 19 March 2025 64.21 (1.45%) 63.43 63.37 - 64.52 1.1883 times
Tue 18 March 2025 63.29 (-1.12%) 63.48 62.95 - 63.48 0.5811 times
Mon 17 March 2025 64.01 (1.38%) 63.14 63.12 - 64.20 1.0913 times
Fri 14 March 2025 63.14 (2.58%) 62.18 62.07 - 63.17 0.8326 times
Thu 13 March 2025 61.55 (-1.74%) 62.75 61.18 - 62.75 1.6733 times
Wed 12 March 2025 62.64 (0.16%) 63.16 62.22 - 63.55 0.5398 times

 Daily chart Russell2500

Weekly price and charts Russell2500

Strong weekly Stock price targets for Russell2500 SMMD are 61.11 and 63.91

Weekly Target 160.59
Weekly Target 261.63
Weekly Target 363.393333333333
Weekly Target 464.43
Weekly Target 566.19

Weekly price and volumes for Russell 2500

Date Closing Open Range Volume
Fri 28 March 2025 62.66 (-1.35%) 64.21 62.36 - 65.16 1.0683 times
Fri 21 March 2025 63.52 (0.6%) 63.14 62.87 - 64.52 1.4234 times
Fri 14 March 2025 63.14 (-1.88%) 63.56 61.18 - 64.01 2.3048 times
Fri 07 March 2025 64.35 (-4.1%) 67.93 62.95 - 69.03 0.9952 times
Fri 28 February 2025 67.10 (-0.72%) 68.01 66.02 - 68.31 1.0186 times
Fri 21 February 2025 67.59 (-3.64%) 70.28 67.51 - 70.63 0.3985 times
Fri 14 February 2025 70.14 (0.37%) 70.35 68.76 - 70.52 0.65 times
Fri 07 February 2025 69.88 (-0.61%) 68.68 68.61 - 71.29 0.592 times
Fri 31 January 2025 70.31 (-1.01%) 70.48 69.77 - 71.27 1.0501 times
Fri 24 January 2025 71.03 (1.51%) 70.60 70.38 - 71.34 0.4991 times
Fri 17 January 2025 69.97 (0%) 70.35 69.89 - 70.35 0.0699 times

 weekly chart Russell2500

Monthly price and charts Russell2500

Strong monthly Stock price targets for Russell2500 SMMD are 58 and 65.85

Monthly Target 156.44
Monthly Target 259.55
Monthly Target 364.29
Monthly Target 467.4
Monthly Target 572.14

Monthly price and volumes Russell 2500

Date Closing Open Range Volume
Fri 28 March 2025 62.66 (-6.62%) 67.93 61.18 - 69.03 1.4907 times
Fri 28 February 2025 67.10 (-4.57%) 68.68 66.02 - 71.29 0.6844 times
Fri 31 January 2025 70.31 (3.4%) 68.72 66.57 - 71.34 0.8908 times
Tue 31 December 2024 68.00 (-7.66%) 73.30 67.14 - 73.52 0.9925 times
Tue 26 November 2024 73.64 (9.73%) 67.63 67.29 - 74.66 1.3984 times
Thu 31 October 2024 67.11 (-0.92%) 67.64 66.47 - 69.61 0.9012 times
Mon 30 September 2024 67.73 (1.07%) 66.68 62.79 - 68.39 0.6216 times
Fri 30 August 2024 67.01 (-0.49%) 67.55 60.49 - 67.55 0.5788 times
Wed 31 July 2024 67.34 (7.57%) 62.83 61.72 - 68.37 0.6468 times
Fri 28 June 2024 62.60 (-1.68%) 64.34 61.45 - 64.34 1.7947 times
Fri 31 May 2024 63.67 (4%) 61.39 60.94 - 65.19 0.4563 times

 monthly chart Russell2500

DMA SMA EMA moving averages of Russell 2500 SMMD

DMA (daily moving average) of Russell 2500 SMMD

DMA period DMA value
5 day DMA 63.86
12 day DMA 63.39
20 day DMA 64.03
35 day DMA 66.33
50 day DMA 67.54
100 day DMA 68.7
150 day DMA 68.06
200 day DMA 66.95

EMA (exponential moving average) of Russell 2500 SMMD

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6564.1464.09
12 day EMA63.8864.164.08
20 day EMA64.4964.6864.73
35 day EMA65.6865.8665.96
50 day EMA67.1967.3867.51

SMA (simple moving average) of Russell 2500 SMMD

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8664.1763.98
12 day SMA63.3963.463.41
20 day SMA64.0364.2664.4
35 day SMA66.3366.5466.69
50 day SMA67.5467.6567.71
100 day SMA68.768.7568.79
150 day SMA68.0668.0668.06
200 day SMA66.9566.9566.94
Back to top | Use Dark Theme