Login or Join
HomepageShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm SMMU are 50.28 and 50.33
| Daily Target 1 | 50.24 |
| Daily Target 2 | 50.27 |
| Daily Target 3 | 50.29 |
| Daily Target 4 | 50.32 |
| Daily Target 5 | 50.34 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.30 (-0.02%) | 50.28 | 50.26 - 50.31 | 0.7283 times | Wed 26 August 2026 | 50.31 (-0.04%) | 50.33 | 50.28 - 50.33 | 0.7228 times | Tue 25 August 2026 | 50.33 (0.06%) | 50.31 | 50.27 - 50.33 | 0.9071 times | Mon 24 August 2026 | 50.30 (0.02%) | 50.26 | 50.26 - 50.34 | 1.3734 times | Fri 21 August 2026 | 50.29 (0%) | 50.30 | 50.25 - 50.30 | 0.5174 times | Thu 20 August 2026 | 50.29 (-0.02%) | 50.27 | 50.24 - 50.30 | 1.2113 times | Wed 19 August 2026 | 50.30 (0.04%) | 50.33 | 50.28 - 50.33 | 1.0432 times | Tue 18 August 2026 | 50.28 (-0.02%) | 50.27 | 50.19 - 50.28 | 0.8544 times | Mon 17 August 2026 | 50.29 (-0.04%) | 50.29 | 50.27 - 50.30 | 1.815 times | Fri 14 August 2026 | 50.31 (-0.02%) | 50.33 | 50.29 - 50.33 | 0.8272 times | Thu 13 August 2026 | 50.32 (0.04%) | 50.31 | 50.31 - 50.33 | 1.1106 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm SMMU are 50.28 and 50.36
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 50.3 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.30 (0.02%) | 50.26 | 50.26 - 50.34 | 0.6975 times | Fri 21 August 2026 | 50.29 (-0.04%) | 50.29 | 50.19 - 50.33 | 1.0171 times | Fri 14 August 2026 | 50.31 (0.06%) | 50.28 | 50.23 - 50.33 | 0.985 times | Fri 07 August 2026 | 50.28 (0.04%) | 50.18 | 50.13 - 50.28 | 1.139 times | Fri 31 July 2026 | 50.26 (0.14%) | 50.22 | 50.21 - 50.29 | 0.969 times | Fri 24 July 2026 | 50.19 (0%) | 50.20 | 50.17 - 50.23 | 0.3789 times | Fri 24 July 2026 | 50.19 (-0.34%) | 50.35 | 50.14 - 50.35 | 1.1403 times | Fri 17 July 2026 | 50.36 (-0.04%) | 50.36 | 50.32 - 50.40 | 1.2945 times | Fri 10 July 2026 | 50.38 (-0.06%) | 50.41 | 50.31 - 50.50 | 1.0577 times | Thu 02 July 2026 | 50.41 (-0.22%) | 50.50 | 50.30 - 50.54 | 1.3213 times | Fri 26 June 2026 | 50.52 (0.14%) | 50.44 | 50.40 - 50.52 | 0.8945 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm SMMU are 50.22 and 50.43
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 50.256666666667 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.30 (0.08%) | 50.18 | 50.13 - 50.34 | 0.8464 times | Fri 31 July 2026 | 50.26 (-0.48%) | 50.33 | 50.14 - 50.50 | 1.2715 times | Tue 30 June 2026 | 50.50 (0.02%) | 50.31 | 50.29 - 50.54 | 0.9775 times | Fri 29 May 2026 | 50.49 (0%) | 50.42 | 50.21 - 50.52 | 1.2469 times | Thu 30 April 2026 | 50.49 (0.08%) | 50.32 | 50.32 - 50.57 | 1.0495 times | Tue 31 March 2026 | 50.45 (-0.86%) | 50.72 | 50.31 - 50.75 | 1.1525 times | Fri 27 February 2026 | 50.89 (0.26%) | 50.66 | 50.63 - 50.90 | 1.0691 times | Fri 30 January 2026 | 50.76 (0.57%) | 50.45 | 50.45 - 50.76 | 0.9439 times | Wed 31 December 2025 | 50.47 (-0.18%) | 50.39 | 50.35 - 50.58 | 0.9023 times | Fri 28 November 2025 | 50.56 (0.08%) | 50.41 | 50.36 - 50.57 | 0.5405 times | Fri 31 October 2025 | 50.52 (-0.1%) | 50.51 | 50.42 - 50.60 | 1.1212 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm SMMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 50.3 |
| 20 day DMA | 50.28 |
| 35 day DMA | 50.28 |
| 50 day DMA | 50.32 |
| 100 day DMA | 50.37 |
| 150 day DMA | 50.47 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.3 | 50.3 |
| 12 day EMA | 50.29 | 50.29 | 50.29 |
| 20 day EMA | 50.28 | 50.28 | 50.28 |
| 35 day EMA | 50.33 | 50.33 | 50.33 |
| 50 day EMA | 50.34 | 50.34 | 50.34 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 50.3 | 50.3 |
| 12 day SMA | 50.3 | 50.3 | 50.3 |
| 20 day SMA | 50.28 | 50.27 | 50.27 |
| 35 day SMA | 50.28 | 50.28 | 50.28 |
| 50 day SMA | 50.32 | 50.33 | 50.33 |
| 100 day SMA | 50.37 | 50.38 | 50.38 |
| 150 day SMA | 50.47 | 50.47 | 50.47 |
| 200 day SMA | 50.48 | 50.48 | 50.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.