Login or Join
HomepageShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm SMMU are 50.31 and 50.35
| Daily Target 1 | 50.3 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 50.343333333333 |
| Daily Target 4 | 50.36 |
| Daily Target 5 | 50.38 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.33 (-0.06%) | 50.35 | 50.33 - 50.37 | 0.8372 times | Tue 07 July 2026 | 50.36 (-0.12%) | 50.48 | 50.35 - 50.48 | 0.9548 times | Mon 06 July 2026 | 50.42 (0.02%) | 50.41 | 50.39 - 50.42 | 1.0236 times | Thu 02 July 2026 | 50.41 (0.08%) | 50.47 | 50.36 - 50.47 | 0.586 times | Wed 01 July 2026 | 50.37 (-0.26%) | 50.33 | 50.30 - 50.40 | 3.2044 times | Tue 30 June 2026 | 50.50 (-0.06%) | 50.47 | 50.47 - 50.54 | 1.127 times | Mon 29 June 2026 | 50.53 (0.02%) | 50.50 | 50.47 - 50.53 | 0.4882 times | Fri 26 June 2026 | 50.52 (0.08%) | 50.51 | 50.48 - 50.52 | 0.3798 times | Thu 25 June 2026 | 50.48 (0%) | 50.49 | 50.44 - 50.51 | 0.9566 times | Wed 24 June 2026 | 50.48 (0.06%) | 50.42 | 50.42 - 50.49 | 0.4424 times | Tue 23 June 2026 | 50.45 (-0.02%) | 50.45 | 50.42 - 50.46 | 0.6836 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm SMMU are 50.26 and 50.41
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 50.38 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.33 (-0.16%) | 50.41 | 50.33 - 50.48 | 0.6619 times | Thu 02 July 2026 | 50.41 (-0.22%) | 50.50 | 50.30 - 50.54 | 1.2707 times | Fri 26 June 2026 | 50.52 (0.14%) | 50.44 | 50.40 - 50.52 | 0.8602 times | Thu 18 June 2026 | 50.45 (0.12%) | 50.46 | 50.39 - 50.47 | 0.8618 times | Fri 12 June 2026 | 50.39 (0.04%) | 50.42 | 50.35 - 50.42 | 0.8905 times | Fri 05 June 2026 | 50.37 (-0.24%) | 50.31 | 50.29 - 50.43 | 1.2712 times | Fri 29 May 2026 | 50.49 (0.32%) | 50.43 | 50.38 - 50.52 | 1.0946 times | Fri 22 May 2026 | 50.33 (0.06%) | 50.31 | 50.22 - 50.40 | 1.2684 times | Fri 15 May 2026 | 50.30 (-0.26%) | 50.46 | 50.21 - 50.46 | 0.9825 times | Fri 08 May 2026 | 50.43 (0.04%) | 50.42 | 50.38 - 50.45 | 0.8383 times | Wed 06 May 2026 | 50.41 (0.1%) | 50.32 | 50.31 - 50.42 | 1.0966 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm SMMU are 50.24 and 50.42
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 50.37 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.33 (-0.34%) | 50.33 | 50.30 - 50.48 | 0.3804 times | Tue 30 June 2026 | 50.50 (0.02%) | 50.31 | 50.29 - 50.54 | 1.0444 times | Fri 29 May 2026 | 50.49 (0%) | 50.42 | 50.21 - 50.52 | 1.3322 times | Thu 30 April 2026 | 50.49 (0.08%) | 50.32 | 50.32 - 50.57 | 1.1213 times | Tue 31 March 2026 | 50.45 (-0.86%) | 50.72 | 50.31 - 50.75 | 1.2314 times | Fri 27 February 2026 | 50.89 (0.26%) | 50.66 | 50.63 - 50.90 | 1.1422 times | Fri 30 January 2026 | 50.76 (0.57%) | 50.45 | 50.45 - 50.76 | 1.0085 times | Wed 31 December 2025 | 50.47 (-0.18%) | 50.39 | 50.35 - 50.58 | 0.964 times | Fri 28 November 2025 | 50.56 (0.08%) | 50.41 | 50.36 - 50.57 | 0.5775 times | Fri 31 October 2025 | 50.52 (-0.1%) | 50.51 | 50.42 - 50.60 | 1.198 times | Tue 30 September 2025 | 50.57 (0.22%) | 50.36 | 50.33 - 50.80 | 1.0212 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm SMMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.41 |
| 50 day DMA | 50.4 |
| 100 day DMA | 50.5 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.41 | 50.43 |
| 12 day EMA | 50.41 | 50.43 | 50.44 |
| 20 day EMA | 50.42 | 50.43 | 50.44 |
| 35 day EMA | 50.42 | 50.43 | 50.43 |
| 50 day EMA | 50.42 | 50.42 | 50.42 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.41 | 50.45 |
| 12 day SMA | 50.44 | 50.45 | 50.46 |
| 20 day SMA | 50.43 | 50.43 | 50.43 |
| 35 day SMA | 50.41 | 50.4 | 50.4 |
| 50 day SMA | 50.4 | 50.41 | 50.41 |
| 100 day SMA | 50.5 | 50.5 | 50.51 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.53 | 50.53 | 50.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.