Login or Join
HomepageShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm SMMU are 49.76 and 49.85
| Daily Target 1 | 49.69 |
| Daily Target 2 | 49.73 |
| Daily Target 3 | 49.776666666667 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 49.87 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.78 (0.06%) | 49.76 | 49.73 - 49.82 | 0.4654 times | Mon 22 April 2024 | 49.75 (-0.04%) | 49.78 | 49.70 - 49.79 | 0.4197 times | Fri 19 April 2024 | 49.77 (0.08%) | 49.75 | 49.70 - 49.77 | 0.7315 times | Thu 18 April 2024 | 49.73 (-0.04%) | 49.73 | 49.66 - 49.74 | 1.0108 times | Wed 17 April 2024 | 49.75 (0.14%) | 49.75 | 49.66 - 49.76 | 0.841 times | Tue 16 April 2024 | 49.68 (-0.04%) | 49.66 | 49.66 - 49.74 | 0.5029 times | Mon 15 April 2024 | 49.70 (-0.08%) | 49.65 | 49.65 - 49.76 | 1.2165 times | Fri 12 April 2024 | 49.74 (0.06%) | 49.74 | 49.68 - 49.77 | 2.3089 times | Thu 11 April 2024 | 49.71 (0.12%) | 49.69 | 49.63 - 49.72 | 1.953 times | Wed 10 April 2024 | 49.65 (-0.3%) | 49.71 | 49.65 - 49.73 | 0.5503 times | Tue 09 April 2024 | 49.80 (0.06%) | 49.81 | 49.71 - 49.82 | 0.4703 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm SMMU are 49.72 and 49.84
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 49.766666666667 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.78 (0.02%) | 49.78 | 49.70 - 49.82 | 0.2653 times | Fri 19 April 2024 | 49.77 (0.06%) | 49.65 | 49.65 - 49.77 | 1.29 times | Fri 12 April 2024 | 49.74 (-0.08%) | 49.82 | 49.63 - 49.82 | 2.1257 times | Fri 05 April 2024 | 49.78 (-0.24%) | 49.81 | 49.70 - 49.93 | 1.223 times | Thu 28 March 2024 | 49.90 (-0.24%) | 49.98 | 49.90 - 50.07 | 0.539 times | Fri 22 March 2024 | 50.02 (0.16%) | 49.97 | 49.91 - 50.11 | 0.7368 times | Fri 15 March 2024 | 49.94 (-0.3%) | 50.08 | 49.94 - 50.12 | 0.9635 times | Fri 08 March 2024 | 50.09 (0.28%) | 50.02 | 49.92 - 50.10 | 0.9958 times | Fri 01 March 2024 | 49.95 (-0.1%) | 50.09 | 49.92 - 50.14 | 0.9047 times | Fri 23 February 2024 | 50.00 (-0.04%) | 49.97 | 49.94 - 50.08 | 0.9561 times | Fri 16 February 2024 | 50.02 (0.16%) | 49.96 | 49.85 - 50.04 | 1.2058 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm SMMU are 49.56 and 49.86
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 49.78 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.78 (-0.24%) | 49.81 | 49.63 - 49.93 | 0.8267 times | Thu 28 March 2024 | 49.90 (-0.28%) | 49.93 | 49.90 - 50.12 | 0.5585 times | Thu 29 February 2024 | 50.04 (-0.28%) | 50.06 | 49.85 - 50.14 | 0.9742 times | Wed 31 January 2024 | 50.18 (0.3%) | 49.98 | 49.84 - 50.18 | 0.6545 times | Fri 29 December 2023 | 50.03 (0.44%) | 49.64 | 49.64 - 50.18 | 1.6616 times | Thu 30 November 2023 | 49.81 (1.92%) | 48.80 | 48.73 - 49.87 | 1.3548 times | Tue 31 October 2023 | 48.87 (-0.16%) | 48.86 | 48.71 - 49.04 | 1.3223 times | Fri 29 September 2023 | 48.95 (-1.01%) | 49.34 | 48.94 - 49.40 | 0.9415 times | Thu 31 August 2023 | 49.45 (-0.2%) | 49.50 | 49.27 - 49.50 | 0.927 times | Mon 31 July 2023 | 49.55 (0.04%) | 49.43 | 49.35 - 49.69 | 0.7788 times | Fri 30 June 2023 | 49.53 (0.16%) | 49.41 | 49.37 - 49.63 | 1.0783 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm SMMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 49.74 |
| 20 day DMA | 49.78 |
| 35 day DMA | 49.89 |
| 50 day DMA | 49.92 |
| 100 day DMA | 49.95 |
| 150 day DMA | 49.67 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.74 | 49.74 |
| 12 day EMA | 49.76 | 49.76 | 49.76 |
| 20 day EMA | 49.8 | 49.8 | 49.8 |
| 35 day EMA | 49.83 | 49.83 | 49.84 |
| 50 day EMA | 49.9 | 49.9 | 49.91 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.74 | 49.73 |
| 12 day SMA | 49.74 | 49.74 | 49.74 |
| 20 day SMA | 49.78 | 49.79 | 49.81 |
| 35 day SMA | 49.89 | 49.89 | 49.9 |
| 50 day SMA | 49.92 | 49.92 | 49.93 |
| 100 day SMA | 49.95 | 49.95 | 49.95 |
| 150 day SMA | 49.67 | 49.66 | 49.66 |
| 200 day SMA | 49.6 | 49.6 | 49.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.