Login or Join
HomepageShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm SMMU are 49.97 and 50.01
| Daily Target 1 | 49.93 |
| Daily Target 2 | 49.96 |
| Daily Target 3 | 49.973333333333 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50.01 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 49.98 (0.04%) | 49.96 | 49.95 - 49.99 | 0.5606 times |
| Tue 10 June 2025 | 49.96 (0%) | 50.00 | 49.94 - 50.00 | 0.8964 times |
| Mon 09 June 2025 | 49.96 (0.06%) | 49.99 | 49.90 - 49.99 | 1.2454 times |
| Fri 06 June 2025 | 49.93 (-0.1%) | 49.95 | 49.87 - 49.95 | 1.255 times |
| Thu 05 June 2025 | 49.98 (0.1%) | 49.96 | 49.92 - 49.98 | 0.9865 times |
| Wed 04 June 2025 | 49.93 (0.08%) | 49.92 | 49.87 - 49.94 | 0.5562 times |
| Tue 03 June 2025 | 49.89 (0.04%) | 49.90 | 49.84 - 49.91 | 2.5162 times |
| Mon 02 June 2025 | 49.87 (-0.24%) | 49.88 | 49.83 - 49.88 | 0.6664 times |
| Fri 30 May 2025 | 49.99 (0.08%) | 49.98 | 49.93 - 50.00 | 0.6586 times |
| Thu 29 May 2025 | 49.95 (0.02%) | 49.96 | 49.93 - 50.00 | 0.6586 times |
| Wed 28 May 2025 | 49.94 (0.02%) | 49.93 | 49.91 - 49.94 | 0.6175 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm SMMU are 49.89 and 49.99
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 49.98 (0.1%) | 49.99 | 49.90 - 50.00 | 0.6155 times |
| Fri 06 June 2025 | 49.93 (-0.12%) | 49.88 | 49.83 - 49.98 | 1.3621 times |
| Fri 30 May 2025 | 49.99 (0.18%) | 49.90 | 49.88 - 50.00 | 0.5782 times |
| Fri 23 May 2025 | 49.90 (0.02%) | 49.78 | 49.78 - 49.91 | 0.7593 times |
| Fri 16 May 2025 | 49.89 (0.1%) | 49.79 | 49.73 - 49.89 | 1.2776 times |
| Fri 09 May 2025 | 49.84 (0.14%) | 49.75 | 49.66 - 49.85 | 1.9159 times |
| Fri 02 May 2025 | 49.77 (0.06%) | 49.77 | 49.70 - 49.99 | 2.028 times |
| Fri 25 April 2025 | 49.74 (0.28%) | 49.60 | 49.44 - 49.76 | 1.2014 times |
| Thu 17 April 2025 | 49.60 (0.18%) | 49.56 | 49.49 - 49.64 | 0.2619 times |
| Wed 16 April 2025 | 49.51 (0%) | 49.56 | 49.49 - 49.64 | 0 times |
| Wed 16 April 2025 | 49.51 (0%) | 49.56 | 49.49 - 49.64 | 3.292 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm SMMU are 49.91 and 50.08
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 49.936666666667 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 49.98 (-0.02%) | 49.88 | 49.83 - 50.00 | 0.5384 times |
| Fri 30 May 2025 | 49.99 (0.16%) | 49.80 | 49.66 - 50.00 | 1.6783 times |
| Wed 30 April 2025 | 49.91 (-0.22%) | 49.96 | 45.50 - 52.02 | 2.1035 times |
| Mon 31 March 2025 | 50.02 (-0.5%) | 50.13 | 49.49 - 50.19 | 0.6937 times |
| Fri 28 February 2025 | 50.27 (0.48%) | 49.97 | 49.92 - 50.41 | 0.8447 times |
| Fri 31 January 2025 | 50.03 (0.38%) | 49.99 | 49.71 - 50.13 | 1.3315 times |
| Tue 31 December 2024 | 49.84 (-0.74%) | 50.20 | 49.75 - 50.26 | 0.6568 times |
| Tue 26 November 2024 | 50.21 (0.28%) | 49.99 | 49.74 - 50.27 | 0.9807 times |
| Thu 31 October 2024 | 50.07 (-0.85%) | 50.41 | 49.90 - 50.46 | 0.5741 times |
| Mon 30 September 2024 | 50.50 (0.34%) | 50.25 | 50.18 - 50.54 | 0.5983 times |
| Fri 30 August 2024 | 50.33 (0.42%) | 50.01 | 50.01 - 50.39 | 0.5093 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm SMMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value |
| 5 day DMA | 49.96 |
| 12 day DMA | 49.94 |
| 20 day DMA | 49.91 |
| 35 day DMA | 49.85 |
| 50 day DMA | 49.75 |
| 100 day DMA | 49.9 |
| 150 day DMA | 49.92 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.95 | 49.95 |
| 12 day EMA | 49.94 | 49.93 | 49.92 |
| 20 day EMA | 49.91 | 49.9 | 49.89 |
| 35 day EMA | 49.87 | 49.86 | 49.85 |
| 50 day EMA | 49.81 | 49.8 | 49.79 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.96 | 49.95 | 49.94 |
| 12 day SMA | 49.94 | 49.94 | 49.92 |
| 20 day SMA | 49.91 | 49.9 | 49.89 |
| 35 day SMA | 49.85 | 49.84 | 49.83 |
| 50 day SMA | 49.75 | 49.75 | 49.76 |
| 100 day SMA | 49.9 | 49.9 | 49.9 |
| 150 day SMA | 49.92 | 49.92 | 49.92 |
| 200 day SMA | 50.01 | 50.01 | 50.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.