Login or Join
HomepageShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm SMMU are 50.6 and 50.68
| Daily Target 1 | 50.54 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 50.62 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 50.7 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.60 (-0.02%) | 50.59 | 50.59 - 50.67 | 1.2401 times | Fri 13 March 2026 | 50.61 (0.1%) | 50.57 | 50.57 - 50.62 | 1.785 times | Thu 12 March 2026 | 50.56 (-0.12%) | 50.57 | 50.55 - 50.63 | 0.8068 times | Wed 11 March 2026 | 50.62 (-0.08%) | 50.67 | 50.60 - 50.67 | 1.5744 times | Tue 10 March 2026 | 50.66 (-0.06%) | 50.63 | 50.63 - 50.67 | 0.6612 times | Mon 09 March 2026 | 50.69 (0.08%) | 50.63 | 50.62 - 50.69 | 0.6382 times | Fri 06 March 2026 | 50.65 (-0.02%) | 50.60 | 50.60 - 50.65 | 0.5702 times | Thu 05 March 2026 | 50.66 (-0.02%) | 50.60 | 50.60 - 50.66 | 1.0097 times | Wed 04 March 2026 | 50.67 (0.04%) | 50.67 | 50.63 - 50.68 | 0.7319 times | Tue 03 March 2026 | 50.65 (-0.1%) | 50.69 | 50.62 - 50.69 | 0.9823 times | Mon 02 March 2026 | 50.70 (-0.37%) | 50.72 | 50.70 - 50.75 | 0.5756 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm SMMU are 50.6 and 50.68
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 50.62 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.60 (-0.02%) | 50.59 | 50.59 - 50.67 | 0.3298 times | Fri 13 March 2026 | 50.61 (-0.08%) | 50.63 | 50.55 - 50.69 | 1.4536 times | Fri 06 March 2026 | 50.65 (-0.47%) | 50.72 | 50.60 - 50.75 | 1.0292 times | Fri 27 February 2026 | 50.89 (0.14%) | 50.84 | 50.83 - 50.90 | 1.1164 times | Fri 20 February 2026 | 50.82 (-0.02%) | 50.83 | 50.77 - 50.89 | 0.7467 times | Fri 13 February 2026 | 50.83 (0%) | 50.82 | 50.80 - 50.84 | 0.5559 times | Fri 13 February 2026 | 50.83 (0.16%) | 50.73 | 50.73 - 50.84 | 1.5789 times | Fri 06 February 2026 | 50.75 (-0.02%) | 50.66 | 50.63 - 50.75 | 1.1702 times | Fri 30 January 2026 | 50.76 (0.14%) | 50.66 | 50.64 - 50.76 | 1.0692 times | Fri 23 January 2026 | 50.69 (0.06%) | 50.63 | 50.59 - 50.69 | 0.9503 times | Fri 16 January 2026 | 50.66 (0.08%) | 50.62 | 50.59 - 50.68 | 1.3779 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm SMMU are 50.48 and 50.68
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 50.633333333333 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.60 (-0.57%) | 50.72 | 50.55 - 50.75 | 0.658 times | Fri 27 February 2026 | 50.89 (0.26%) | 50.66 | 50.63 - 50.90 | 1.209 times | Fri 30 January 2026 | 50.76 (0.57%) | 50.45 | 50.45 - 50.76 | 1.0675 times | Wed 31 December 2025 | 50.47 (-0.18%) | 50.39 | 50.35 - 50.58 | 1.0204 times | Fri 28 November 2025 | 50.56 (0.08%) | 50.41 | 50.36 - 50.57 | 0.6112 times | Fri 31 October 2025 | 50.52 (-0.1%) | 50.51 | 50.42 - 50.60 | 1.268 times | Tue 30 September 2025 | 50.57 (0.22%) | 50.36 | 50.33 - 50.80 | 1.0809 times | Fri 29 August 2025 | 50.46 (0.36%) | 50.26 | 50.14 - 50.54 | 1.1359 times | Thu 31 July 2025 | 50.28 (0.22%) | 50.08 | 50.05 - 50.29 | 0.8324 times | Mon 30 June 2025 | 50.17 (0.36%) | 49.88 | 49.83 - 50.20 | 1.1166 times | Fri 30 May 2025 | 49.99 (0.16%) | 49.80 | 49.66 - 50.00 | 1.6016 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm SMMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 50.66 |
| 20 day DMA | 50.73 |
| 35 day DMA | 50.74 |
| 50 day DMA | 50.7 |
| 100 day DMA | 50.59 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.62 | 50.63 |
| 12 day EMA | 50.66 | 50.67 | 50.68 |
| 20 day EMA | 50.69 | 50.7 | 50.71 |
| 35 day EMA | 50.69 | 50.7 | 50.71 |
| 50 day EMA | 50.69 | 50.69 | 50.69 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.63 | 50.64 |
| 12 day SMA | 50.66 | 50.69 | 50.71 |
| 20 day SMA | 50.73 | 50.75 | 50.76 |
| 35 day SMA | 50.74 | 50.74 | 50.74 |
| 50 day SMA | 50.7 | 50.7 | 50.7 |
| 100 day SMA | 50.59 | 50.59 | 50.59 |
| 150 day SMA | 50.56 | 50.56 | 50.56 |
| 200 day SMA | 50.44 | 50.44 | 50.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.