Login or Join
HomepageShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm SMMU are 49.97 and 50.07
| Daily Target 1 | 49.94 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 50.04 |
| Daily Target 4 | 50.09 |
| Daily Target 5 | 50.14 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.04 (-0.02%) | 50.07 | 49.99 - 50.09 | 5.0458 times | Thu 13 February 2025 | 50.05 (0.12%) | 49.98 | 49.95 - 50.06 | 0.6122 times | Wed 12 February 2025 | 49.99 (-0.06%) | 50.00 | 49.92 - 50.00 | 0.4932 times | Tue 11 February 2025 | 50.02 (-0.04%) | 50.03 | 50.01 - 50.09 | 0.6088 times | Mon 10 February 2025 | 50.04 (-0.08%) | 50.08 | 50.03 - 50.09 | 0.4555 times | Fri 07 February 2025 | 50.08 (0.06%) | 50.08 | 50.02 - 50.41 | 0.3973 times | Thu 06 February 2025 | 50.05 (0.02%) | 50.04 | 50.02 - 50.06 | 0.4761 times | Wed 05 February 2025 | 50.04 (0.04%) | 50.03 | 50.00 - 50.12 | 0.7852 times | Tue 04 February 2025 | 50.02 (0.1%) | 49.99 | 49.95 - 50.02 | 0.5685 times | Mon 03 February 2025 | 49.97 (-0.12%) | 49.97 | 49.93 - 50.03 | 0.5574 times | Fri 31 January 2025 | 50.03 (-0.06%) | 50.04 | 50.01 - 50.10 | 0.6567 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm SMMU are 49.9 and 50.07
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 50.016666666667 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.04 (-0.08%) | 50.08 | 49.92 - 50.09 | 2.0265 times | Fri 07 February 2025 | 50.08 (0.1%) | 49.97 | 49.93 - 50.41 | 0.782 times | Fri 31 January 2025 | 50.03 (0.26%) | 49.97 | 49.96 - 50.10 | 1.2002 times | Fri 24 January 2025 | 49.90 (0.04%) | 49.93 | 49.88 - 50.13 | 1.2873 times | Fri 17 January 2025 | 49.88 (0%) | 49.85 | 49.81 - 49.91 | 0.2525 times | Fri 17 January 2025 | 49.88 (0.16%) | 49.80 | 49.71 - 49.91 | 1.1976 times | Fri 10 January 2025 | 49.80 (-0.08%) | 49.89 | 49.75 - 49.92 | 0.4492 times | Wed 08 January 2025 | 49.84 (-0.04%) | 49.90 | 49.81 - 49.92 | 0.4672 times | Fri 03 January 2025 | 49.86 (-0.08%) | 49.95 | 49.78 - 50.08 | 1.5214 times | Fri 27 December 2024 | 49.90 (0.06%) | 49.92 | 49.83 - 50.07 | 0.8161 times | Fri 20 December 2024 | 49.87 (-0.32%) | 50.03 | 49.75 - 50.15 | 0.9974 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm SMMU are 49.98 and 50.47
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 50.123333333333 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.04 (0.02%) | 49.97 | 49.92 - 50.41 | 0.9167 times | Fri 31 January 2025 | 50.03 (0.38%) | 49.99 | 49.71 - 50.13 | 1.9271 times | Tue 31 December 2024 | 49.84 (-0.74%) | 50.20 | 49.75 - 50.26 | 0.9507 times | Tue 26 November 2024 | 50.21 (0.28%) | 49.99 | 49.74 - 50.27 | 1.4195 times | Thu 31 October 2024 | 50.07 (-0.85%) | 50.41 | 49.90 - 50.46 | 0.8309 times | Mon 30 September 2024 | 50.50 (0.34%) | 50.25 | 50.18 - 50.54 | 0.866 times | Fri 30 August 2024 | 50.33 (0.42%) | 50.01 | 50.01 - 50.39 | 0.7372 times | Wed 31 July 2024 | 50.12 (0.5%) | 49.74 | 49.68 - 50.13 | 1.1182 times | Fri 28 June 2024 | 49.87 (0.44%) | 49.58 | 49.56 - 49.96 | 0.4771 times | Fri 31 May 2024 | 49.65 (-0.06%) | 49.60 | 49.56 - 49.89 | 0.7567 times | Tue 30 April 2024 | 49.68 (-0.44%) | 49.81 | 49.63 - 49.93 | 0.9295 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm SMMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 50.03 |
| 20 day DMA | 50 |
| 35 day DMA | 49.93 |
| 50 day DMA | 49.96 |
| 100 day DMA | 50.07 |
| 150 day DMA | 50.1 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 50.03 | 50.02 |
| 12 day EMA | 50.02 | 50.02 | 50.01 |
| 20 day EMA | 50 | 50 | 49.99 |
| 35 day EMA | 49.99 | 49.99 | 49.99 |
| 50 day EMA | 49.97 | 49.97 | 49.97 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.04 | 50.04 |
| 12 day SMA | 50.03 | 50.03 | 50.03 |
| 20 day SMA | 50 | 49.99 | 49.98 |
| 35 day SMA | 49.93 | 49.93 | 49.93 |
| 50 day SMA | 49.96 | 49.97 | 49.97 |
| 100 day SMA | 50.07 | 50.07 | 50.08 |
| 150 day SMA | 50.1 | 50.1 | 50.1 |
| 200 day SMA | 50.02 | 50.02 | 50.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.