Login or Join
HomepageShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm SMMU are 50.29 and 50.36
| Daily Target 1 | 50.27 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 50.34 |
| Daily Target 4 | 50.37 |
| Daily Target 5 | 50.41 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.33 (0%) | 50.38 | 50.31 - 50.38 | 1.0944 times | Thu 21 May 2026 | 50.33 (0.08%) | 50.24 | 50.23 - 50.33 | 1.4643 times | Wed 20 May 2026 | 50.29 (0.08%) | 50.27 | 50.24 - 50.31 | 1.4961 times | Tue 19 May 2026 | 50.25 (-0.12%) | 50.26 | 50.22 - 50.27 | 0.4101 times | Mon 18 May 2026 | 50.31 (0.02%) | 50.31 | 50.27 - 50.40 | 1.1701 times | Fri 15 May 2026 | 50.30 (-0.14%) | 50.34 | 50.21 - 50.34 | 0.8109 times | Thu 14 May 2026 | 50.37 (0.02%) | 50.38 | 50.35 - 50.38 | 0.6606 times | Wed 13 May 2026 | 50.36 (-0.04%) | 50.32 | 50.32 - 50.38 | 0.9602 times | Tue 12 May 2026 | 50.38 (-0.08%) | 50.38 | 50.36 - 50.40 | 1.1151 times | Mon 11 May 2026 | 50.42 (-0.02%) | 50.46 | 50.40 - 50.46 | 0.8181 times | Fri 08 May 2026 | 50.43 (0.04%) | 50.45 | 50.39 - 50.45 | 0.5807 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm SMMU are 50.28 and 50.46
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 50.316666666667 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.33 (0.06%) | 50.31 | 50.22 - 50.40 | 1.1832 times | Fri 15 May 2026 | 50.30 (-0.26%) | 50.46 | 50.21 - 50.46 | 0.9165 times | Fri 08 May 2026 | 50.43 (0.04%) | 50.42 | 50.38 - 50.45 | 0.7819 times | Wed 06 May 2026 | 50.41 (0.1%) | 50.32 | 50.31 - 50.42 | 1.023 times | Fri 01 May 2026 | 50.36 (-0.3%) | 50.51 | 50.36 - 50.56 | 0.6978 times | Fri 24 April 2026 | 50.51 (-0.06%) | 50.55 | 50.49 - 50.57 | 0.8053 times | Fri 17 April 2026 | 50.54 (0.12%) | 50.49 | 50.46 - 50.57 | 1.3414 times | Fri 10 April 2026 | 50.48 (0.12%) | 50.38 | 50.37 - 50.55 | 1.0558 times | Thu 02 April 2026 | 50.42 (0.06%) | 50.38 | 50.32 - 50.45 | 1.2887 times | Fri 27 March 2026 | 50.39 (-0.08%) | 50.41 | 50.31 - 50.50 | 0.9064 times | Fri 20 March 2026 | 50.43 (-0.36%) | 50.59 | 50.43 - 50.67 | 0.9209 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm SMMU are 50.15 and 50.4
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 50.333333333333 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.33 (-0.32%) | 50.42 | 50.21 - 50.46 | 1.023 times | Thu 30 April 2026 | 50.49 (0.08%) | 50.32 | 50.32 - 50.57 | 1.078 times | Tue 31 March 2026 | 50.45 (-0.86%) | 50.72 | 50.31 - 50.75 | 1.1839 times | Fri 27 February 2026 | 50.89 (0.26%) | 50.66 | 50.63 - 50.90 | 1.0982 times | Fri 30 January 2026 | 50.76 (0.57%) | 50.45 | 50.45 - 50.76 | 0.9696 times | Wed 31 December 2025 | 50.47 (-0.18%) | 50.39 | 50.35 - 50.58 | 0.9268 times | Fri 28 November 2025 | 50.56 (0.08%) | 50.41 | 50.36 - 50.57 | 0.5552 times | Fri 31 October 2025 | 50.52 (-0.1%) | 50.51 | 50.42 - 50.60 | 1.1518 times | Tue 30 September 2025 | 50.57 (0.22%) | 50.36 | 50.33 - 50.80 | 0.9818 times | Fri 29 August 2025 | 50.46 (0.36%) | 50.26 | 50.14 - 50.54 | 1.0318 times | Thu 31 July 2025 | 50.28 (0.22%) | 50.08 | 50.05 - 50.29 | 0.7561 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm SMMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 50.35 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.44 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.31 | 50.3 |
| 12 day EMA | 50.34 | 50.34 | 50.34 |
| 20 day EMA | 50.38 | 50.38 | 50.38 |
| 35 day EMA | 50.41 | 50.41 | 50.41 |
| 50 day EMA | 50.44 | 50.44 | 50.44 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.3 | 50.3 |
| 12 day SMA | 50.35 | 50.35 | 50.36 |
| 20 day SMA | 50.38 | 50.39 | 50.4 |
| 35 day SMA | 50.43 | 50.43 | 50.44 |
| 50 day SMA | 50.44 | 50.45 | 50.45 |
| 100 day SMA | 50.57 | 50.57 | 50.58 |
| 150 day SMA | 50.54 | 50.54 | 50.54 |
| 200 day SMA | 50.53 | 50.53 | 50.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.