Login or Join
HomepageUsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin SMMV are 37.95 and 40.17
| Daily Target 1 | 36.32 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 38.54 |
| Daily Target 4 | 39.58 |
| Daily Target 5 | 40.76 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 38.40 (-1.89%) | 38.15 | 37.50 - 39.72 | 4.647 times |
| Fri 04 April 2025 | 39.14 (-4.61%) | 40.21 | 39.14 - 40.22 | 0.7932 times |
| Thu 03 April 2025 | 41.03 (-2.08%) | 40.79 | 40.79 - 41.36 | 0.7792 times |
| Wed 02 April 2025 | 41.90 (0.79%) | 41.32 | 41.28 - 41.92 | 0.3854 times |
| Tue 01 April 2025 | 41.57 (0.29%) | 41.38 | 41.33 - 41.76 | 0.4613 times |
| Mon 31 March 2025 | 41.45 (0.44%) | 40.99 | 40.99 - 41.60 | 0.5176 times |
| Fri 28 March 2025 | 41.27 (-0.53%) | 41.58 | 41.14 - 41.58 | 0.2307 times |
| Wed 26 March 2025 | 41.49 (-0.12%) | 41.65 | 41.44 - 41.65 | 0.8439 times |
| Mon 24 March 2025 | 41.54 (1.42%) | 41.23 | 41.23 - 41.57 | 0.3741 times |
| Fri 21 March 2025 | 40.96 (-0.51%) | 40.94 | 40.80 - 41.06 | 0.9677 times |
| Thu 20 March 2025 | 41.17 (-0.51%) | 41.22 | 41.14 - 41.41 | 0.9536 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 37.95 and 40.17
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.54 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 38.40 (-1.89%) | 38.15 | 37.50 - 39.72 | 1.4072 times |
| Fri 04 April 2025 | 39.14 (-5.16%) | 40.99 | 39.14 - 41.92 | 0.8893 times |
| Fri 28 March 2025 | 41.27 (0.76%) | 41.23 | 41.14 - 41.65 | 0.4387 times |
| Fri 21 March 2025 | 40.96 (-0.19%) | 40.95 | 40.80 - 41.58 | 1.0758 times |
| Fri 14 March 2025 | 41.04 (-1.01%) | 41.10 | 40.24 - 41.57 | 1.5843 times |
| Fri 07 March 2025 | 41.46 (-1.22%) | 42.04 | 40.95 - 42.17 | 1.8995 times |
| Fri 28 February 2025 | 41.97 (0.82%) | 41.57 | 41.47 - 42.08 | 1.0119 times |
| Fri 21 February 2025 | 41.63 (-1.63%) | 42.41 | 41.58 - 42.43 | 0.3731 times |
| Fri 14 February 2025 | 42.32 (-0.02%) | 42.52 | 41.94 - 42.70 | 0.5119 times |
| Fri 07 February 2025 | 42.33 (0.31%) | 41.61 | 41.58 - 42.77 | 0.8083 times |
| Fri 31 January 2025 | 42.20 (-0.02%) | 41.90 | 41.90 - 42.71 | 1.4651 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 35.74 and 40.16
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 39.273333333333 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 38.40 (-7.36%) | 41.38 | 37.50 - 41.92 | 0.127 times |
| Mon 31 March 2025 | 41.45 (-1.24%) | 42.04 | 40.24 - 42.17 | 0.306 times |
| Fri 28 February 2025 | 41.97 (-0.55%) | 41.61 | 41.47 - 42.77 | 0.1606 times |
| Fri 31 January 2025 | 42.20 (1.78%) | 41.70 | 40.42 - 42.71 | 0.354 times |
| Tue 31 December 2024 | 41.46 (-6.39%) | 43.88 | 41.04 - 43.88 | 0.1547 times |
| Tue 26 November 2024 | 44.29 (8.42%) | 41.06 | 40.90 - 44.53 | 0.3991 times |
| Thu 31 October 2024 | 40.85 (0.12%) | 40.80 | 40.11 - 41.85 | 0.3906 times |
| Mon 30 September 2024 | 40.80 (0.62%) | 40.43 | 38.92 - 41.01 | 0.3229 times |
| Fri 30 August 2024 | 40.55 (1.35%) | 40.02 | 37.76 - 40.55 | 7.2766 times |
| Wed 31 July 2024 | 40.01 (7.27%) | 37.35 | 36.90 - 40.42 | 0.5086 times |
| Fri 28 June 2024 | 37.30 (-0.56%) | 37.61 | 36.32 - 37.65 | 0.4545 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin SMMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.94 |
| 20 day DMA | 40.97 |
| 35 day DMA | 41.34 |
| 50 day DMA | 41.64 |
| 100 day DMA | 42.02 |
| 150 day DMA | 41.54 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 40.65 | 41.4 |
| 12 day EMA | 40.63 | 41.03 | 41.37 |
| 20 day EMA | 40.91 | 41.17 | 41.38 |
| 35 day EMA | 41.26 | 41.43 | 41.57 |
| 50 day EMA | 41.55 | 41.68 | 41.78 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 41.02 | 41.44 |
| 12 day SMA | 40.94 | 41.17 | 41.37 |
| 20 day SMA | 40.97 | 41.1 | 41.22 |
| 35 day SMA | 41.34 | 41.45 | 41.54 |
| 50 day SMA | 41.64 | 41.72 | 41.79 |
| 100 day SMA | 42.02 | 42.04 | 42.06 |
| 150 day SMA | 41.54 | 41.55 | 41.56 |
| 200 day SMA | 40.73 | 40.72 | 40.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.