Login or Join
HomepageUsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin SMMV are 41.69 and 41.89
| Daily Target 1 | 41.55 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 41.746666666667 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 41.95 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 41.72 (0.17%) | 41.69 | 41.66 - 41.86 | 1.3939 times |
| Thu 07 August 2025 | 41.65 (-0.07%) | 41.91 | 41.56 - 41.91 | 1.0101 times |
| Wed 06 August 2025 | 41.68 (-0.05%) | 41.77 | 41.61 - 41.77 | 0.6667 times |
| Tue 05 August 2025 | 41.70 (1.29%) | 41.67 | 41.67 - 41.75 | 0.5556 times |
| Fri 01 August 2025 | 41.17 (-0.68%) | 41.37 | 41.02 - 41.37 | 1.404 times |
| Thu 31 July 2025 | 41.45 (-0.55%) | 41.60 | 41.45 - 41.81 | 0.7576 times |
| Wed 30 July 2025 | 41.68 (-0.48%) | 41.99 | 41.57 - 42.05 | 0.7172 times |
| Tue 29 July 2025 | 41.88 (0.07%) | 41.92 | 41.82 - 41.97 | 1.1515 times |
| Mon 28 July 2025 | 41.85 (-0.83%) | 42.24 | 41.85 - 42.24 | 0.9192 times |
| Fri 25 July 2025 | 42.20 (0.45%) | 42.14 | 42.03 - 42.25 | 1.4242 times |
| Thu 24 July 2025 | 42.01 (-0.97%) | 42.32 | 42.00 - 42.32 | 1.899 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 41.64 and 41.99
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 41.73 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 41.72 (1.34%) | 41.67 | 41.56 - 41.91 | 0.2698 times |
| Fri 01 August 2025 | 41.17 (-2.44%) | 42.24 | 41.02 - 42.24 | 0.3682 times |
| Fri 25 July 2025 | 42.20 (1.13%) | 41.84 | 41.58 - 42.44 | 0.8176 times |
| Fri 18 July 2025 | 41.73 (-0.76%) | 41.95 | 41.37 - 42.32 | 2.2388 times |
| Fri 11 July 2025 | 42.05 (-1.06%) | 42.41 | 41.98 - 42.54 | 1.4646 times |
| Thu 03 July 2025 | 42.50 (1.31%) | 42.00 | 41.74 - 42.55 | 0.7627 times |
| Fri 27 June 2025 | 41.95 (0.91%) | 41.58 | 41.58 - 42.24 | 1.3526 times |
| Fri 20 June 2025 | 41.57 (-0.67%) | 41.64 | 41.46 - 41.91 | 1.2655 times |
| Fri 13 June 2025 | 41.85 (-0.85%) | 42.29 | 41.81 - 42.44 | 1.0363 times |
| Fri 06 June 2025 | 42.21 (0.48%) | 42.00 | 41.59 - 42.31 | 0.4238 times |
| Fri 30 May 2025 | 42.01 (1.08%) | 41.89 | 41.60 - 42.13 | 0.4261 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 41.37 and 42.26
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 41.55 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 41.72 (0.65%) | 41.37 | 41.02 - 41.91 | 0.0952 times |
| Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.3756 times |
| Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 1.0743 times |
| Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.8907 times |
| Wed 30 April 2025 | 41.14 (-0.75%) | 41.38 | 37.44 - 41.92 | 1.365 times |
| Mon 31 March 2025 | 41.45 (-1.24%) | 42.04 | 40.24 - 42.17 | 1.1575 times |
| Fri 28 February 2025 | 41.97 (-0.55%) | 41.61 | 41.47 - 42.77 | 0.6074 times |
| Fri 31 January 2025 | 42.20 (1.78%) | 41.70 | 40.42 - 42.71 | 1.3391 times |
| Tue 31 December 2024 | 41.46 (-6.39%) | 43.88 | 41.04 - 43.88 | 0.5852 times |
| Tue 26 November 2024 | 44.29 (8.42%) | 41.06 | 40.90 - 44.53 | 1.51 times |
| Thu 31 October 2024 | 40.85 (0.12%) | 40.80 | 40.11 - 41.85 | 1.4777 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin SMMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.82 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.95 |
| 100 day DMA | 41.45 |
| 150 day DMA | 41.57 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.63 | 41.62 |
| 12 day EMA | 41.72 | 41.72 | 41.73 |
| 20 day EMA | 41.79 | 41.8 | 41.82 |
| 35 day EMA | 41.86 | 41.87 | 41.88 |
| 50 day EMA | 41.92 | 41.93 | 41.94 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.53 | 41.54 |
| 12 day SMA | 41.78 | 41.82 | 41.81 |
| 20 day SMA | 41.82 | 41.85 | 41.88 |
| 35 day SMA | 41.93 | 41.92 | 41.93 |
| 50 day SMA | 41.95 | 41.95 | 41.94 |
| 100 day SMA | 41.45 | 41.44 | 41.43 |
| 150 day SMA | 41.57 | 41.57 | 41.57 |
| 200 day SMA | 41.75 | 41.75 | 41.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.