UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin SMMV are 47.43 and 47.68

Daily Target 147.36
Daily Target 247.49
Daily Target 347.61
Daily Target 447.74
Daily Target 547.86

Daily price and volume Usa Min

Date Closing Open Range Volume
Thu 27 August 2026 47.62 (-0.31%) 47.73 47.48 - 47.73 1.0915 times
Wed 26 August 2026 47.77 (0.17%) 47.62 47.62 - 47.85 0.8779 times
Tue 25 August 2026 47.69 (-0.13%) 47.67 47.62 - 47.69 0.9254 times
Mon 24 August 2026 47.75 (0.17%) 47.76 47.67 - 47.79 0.6169 times
Fri 21 August 2026 47.67 (0.46%) 47.52 47.52 - 47.68 0.8542 times
Thu 20 August 2026 47.45 (-0.67%) 47.58 47.45 - 47.69 1.1389 times
Wed 19 August 2026 47.77 (0.46%) 47.86 47.75 - 47.98 0.8637 times
Tue 18 August 2026 47.55 (0.04%) 47.58 47.54 - 47.71 1.5615 times
Mon 17 August 2026 47.53 (-0.54%) 47.63 47.49 - 47.63 0.7413 times
Fri 14 August 2026 47.79 (0.23%) 47.59 47.59 - 47.79 1.3287 times
Thu 13 August 2026 47.68 (0.63%) 47.68 47.45 - 47.68 0.3777 times

Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin SMMV are 47.37 and 47.74

Weekly Target 147.28
Weekly Target 247.45
Weekly Target 347.65
Weekly Target 447.82
Weekly Target 548.02

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Thu 27 August 2026 47.62 (-0.1%) 47.76 47.48 - 47.85 0.5541 times
Fri 21 August 2026 47.67 (-0.25%) 47.63 47.45 - 47.98 0.8141 times
Fri 14 August 2026 47.79 (0.78%) 47.27 47.09 - 47.79 1.1454 times
Fri 07 August 2026 47.42 (0.98%) 47.29 47.03 - 47.71 1.2172 times
Fri 31 July 2026 46.96 (0.62%) 46.78 46.58 - 47.56 1.5672 times
Fri 24 July 2026 46.67 (0%) 46.56 46.54 - 46.72 0.1101 times
Fri 24 July 2026 46.67 (-0.53%) 46.86 46.20 - 46.88 0.6779 times
Fri 17 July 2026 46.92 (1.12%) 46.58 46.28 - 47.33 1.2752 times
Fri 10 July 2026 46.40 (-0.64%) 46.50 46.25 - 46.77 1.0295 times
Thu 02 July 2026 46.70 (2.21%) 45.82 45.74 - 46.70 1.6094 times
Fri 26 June 2026 45.69 (3.65%) 44.10 44.10 - 45.79 2.9203 times

weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin SMMV are 47.33 and 48.28

Monthly Target 146.59
Monthly Target 247.11
Monthly Target 347.543333333333
Monthly Target 448.06
Monthly Target 548.49

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Thu 27 August 2026 47.62 (1.41%) 47.29 47.03 - 47.98 0.4144 times
Fri 31 July 2026 46.96 (2%) 46.10 46.10 - 47.56 0.5836 times
Tue 30 June 2026 46.04 (3.9%) 44.23 43.94 - 46.23 0.8564 times
Fri 29 May 2026 44.31 (-1.6%) 45.10 43.92 - 45.10 0.7807 times
Thu 30 April 2026 45.03 (3.23%) 43.75 43.57 - 45.54 0.9331 times
Tue 31 March 2026 43.62 (-5.36%) 45.72 42.77 - 46.36 1.3064 times
Fri 27 February 2026 46.09 (4.44%) 44.01 44.01 - 46.09 1.3238 times
Fri 30 January 2026 44.13 (1.85%) 43.41 42.98 - 44.92 2.1277 times
Wed 31 December 2025 43.33 (-0.34%) 43.39 42.80 - 44.01 0.9397 times
Fri 28 November 2025 43.48 (3.7%) 41.76 41.76 - 43.62 0.7343 times
Fri 31 October 2025 41.93 (-2.6%) 42.96 41.73 - 43.37 2.3519 times

monthly chart UsaMin

DMA SMA EMA moving averages of Usa Min SMMV

DMA (daily moving average) of Usa Min SMMV

DMA period DMA value
5 day DMA 47.7
12 day DMA 47.64
20 day DMA 47.48
35 day DMA 47.17
50 day DMA 46.74
100 day DMA 45.69
150 day DMA 45.35
200 day DMA 44.89

EMA (exponential moving average) of Usa Min SMMV

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6747.747.66
12 day EMA47.5947.5847.55
20 day EMA47.4447.4247.38
35 day EMA47.0647.0346.99
50 day EMA46.6746.6346.58

SMA (simple moving average) of Usa Min SMMV

SMA period SMA current SMA prev SMA prev2
5 day SMA47.747.6747.67
12 day SMA47.6447.5947.55
20 day SMA47.4847.4447.42
35 day SMA47.1747.1347.1
50 day SMA46.7446.6746.61
100 day SMA45.6945.6645.63
150 day SMA45.3545.3345.31
200 day SMA44.8944.8644.84
Back to top | Use Dark Theme