UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin SMMV are 44.5 and 44.72

Daily Target 144.43
Daily Target 244.56
Daily Target 344.646666666667
Daily Target 444.78
Daily Target 544.87

Daily price and volume Usa Min

Date Closing Open Range Volume
Fri 22 May 2026 44.70 (0.31%) 44.71 44.51 - 44.73 0.6665 times
Thu 21 May 2026 44.56 (-0.2%) 44.52 44.09 - 44.57 0.7846 times
Wed 20 May 2026 44.65 (0.36%) 44.46 44.24 - 44.69 0.9838 times
Tue 19 May 2026 44.49 (0.02%) 44.38 44.31 - 44.64 1.774 times
Mon 18 May 2026 44.48 (1.18%) 43.97 43.97 - 44.53 1.2776 times
Fri 15 May 2026 43.96 (-0.95%) 44.21 43.92 - 44.32 0.6435 times
Thu 14 May 2026 44.38 (0.23%) 44.36 44.34 - 44.52 0.4934 times
Wed 13 May 2026 44.28 (-0.29%) 44.37 44.01 - 44.37 1.3049 times
Tue 12 May 2026 44.41 (-0.07%) 44.45 44.21 - 44.50 1.2989 times
Mon 11 May 2026 44.44 (-0.85%) 44.86 44.44 - 44.86 0.7729 times
Fri 08 May 2026 44.82 (0.27%) 44.77 44.77 - 44.93 1.4835 times

Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin SMMV are 44.34 and 45.1

Weekly Target 143.71
Weekly Target 244.2
Weekly Target 344.466666666667
Weekly Target 444.96
Weekly Target 545.23

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Fri 22 May 2026 44.70 (1.68%) 43.97 43.97 - 44.73 0.903 times
Fri 15 May 2026 43.96 (-1.92%) 44.86 43.92 - 44.86 0.7429 times
Fri 08 May 2026 44.82 (-0.11%) 44.95 44.61 - 45.05 0.6291 times
Wed 06 May 2026 44.87 (0.18%) 44.67 44.57 - 45.03 0.5696 times
Fri 01 May 2026 44.79 (-0.2%) 45.02 44.55 - 45.28 1.6517 times
Fri 24 April 2026 44.88 (-1.15%) 45.46 44.66 - 45.54 1.071 times
Fri 17 April 2026 45.40 (2%) 44.47 44.39 - 45.45 0.705 times
Fri 10 April 2026 44.51 (0.52%) 44.21 44.17 - 45.12 1.4211 times
Thu 02 April 2026 44.28 (3.12%) 43.14 42.97 - 44.28 1.2614 times
Fri 27 March 2026 42.94 (0.28%) 43.36 42.93 - 43.74 1.0451 times
Fri 20 March 2026 42.82 (-3.34%) 44.61 42.77 - 44.67 1.9062 times

weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin SMMV are 43.72 and 44.9

Monthly Target 143.39
Monthly Target 244.05
Monthly Target 344.573333333333
Monthly Target 445.23
Monthly Target 545.75

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Fri 22 May 2026 44.70 (-0.73%) 45.10 43.92 - 45.10 0.3372 times
Thu 30 April 2026 45.03 (3.23%) 43.75 43.57 - 45.54 0.5163 times
Tue 31 March 2026 43.62 (-5.36%) 45.72 42.77 - 46.36 0.7228 times
Fri 27 February 2026 46.09 (4.44%) 44.01 44.01 - 46.09 0.7325 times
Fri 30 January 2026 44.13 (1.85%) 43.41 42.98 - 44.92 1.1773 times
Wed 31 December 2025 43.33 (-0.34%) 43.39 42.80 - 44.01 0.5199 times
Fri 28 November 2025 43.48 (3.7%) 41.76 41.76 - 43.62 0.4063 times
Fri 31 October 2025 41.93 (-2.6%) 42.96 41.73 - 43.37 1.3013 times
Tue 30 September 2025 43.05 (-0.12%) 42.94 42.29 - 43.66 3.6898 times
Fri 29 August 2025 43.10 (3.98%) 41.37 41.02 - 43.49 0.5967 times
Thu 31 July 2025 41.45 (-1.33%) 41.86 41.37 - 42.55 1.655 times

monthly chart UsaMin

DMA SMA EMA moving averages of Usa Min SMMV

DMA (daily moving average) of Usa Min SMMV

DMA period DMA value
5 day DMA 44.58
12 day DMA 44.49
20 day DMA 44.63
35 day DMA 44.74
50 day DMA 44.42
100 day DMA 44.62
150 day DMA 44.06
200 day DMA 43.75

EMA (exponential moving average) of Usa Min SMMV

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5744.5144.48
12 day EMA44.5644.5344.52
20 day EMA44.5844.5744.57
35 day EMA44.5144.544.5
50 day EMA44.4844.4744.47

SMA (simple moving average) of Usa Min SMMV

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5844.4344.39
12 day SMA44.4944.544.53
20 day SMA44.6344.6444.66
35 day SMA44.7444.7344.72
50 day SMA44.4244.4144.42
100 day SMA44.6244.6144.6
150 day SMA44.0644.0444.03
200 day SMA43.7543.7343.72
Back to top | Use Dark Theme