Login or Join
HomepageUsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin SMMV are 43.97 and 44.3
| Daily Target 1 | 43.69 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 44.02 |
| Daily Target 4 | 44.24 |
| Daily Target 5 | 44.35 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.13 (-0.05%) | 44.00 | 43.80 - 44.13 | 0.24 times | Thu 29 January 2026 | 44.15 (-0.09%) | 44.33 | 44.01 - 44.33 | 0.2728 times | Wed 28 January 2026 | 44.19 (-0.47%) | 44.40 | 44.19 - 44.45 | 0.2125 times | Tue 27 January 2026 | 44.40 (-0.43%) | 44.46 | 44.24 - 44.48 | 0.1945 times | Mon 26 January 2026 | 44.59 (0.16%) | 44.58 | 44.47 - 44.72 | 0.0626 times | Fri 23 January 2026 | 44.52 (-0.54%) | 44.81 | 44.36 - 44.81 | 0.4593 times | Thu 22 January 2026 | 44.76 (-0.04%) | 44.83 | 44.76 - 44.92 | 0.7457 times | Wed 21 January 2026 | 44.78 (0.88%) | 44.60 | 44.48 - 44.78 | 7.3563 times | Tue 20 January 2026 | 44.39 (-0.54%) | 44.45 | 44.39 - 44.63 | 0.2304 times | Fri 16 January 2026 | 44.63 (-0.25%) | 44.73 | 44.51 - 44.73 | 0.226 times | Thu 15 January 2026 | 44.74 (0.7%) | 44.51 | 44.51 - 44.82 | 0.1694 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 43.51 and 44.43
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 44.216666666667 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.13 (-0.88%) | 44.58 | 43.80 - 44.72 | 0.5132 times | Fri 23 January 2026 | 44.52 (-0.25%) | 44.45 | 44.36 - 44.92 | 4.5925 times | Fri 16 January 2026 | 44.63 (1.06%) | 44.15 | 44.11 - 44.82 | 0.6769 times | Fri 09 January 2026 | 44.16 (2.1%) | 43.31 | 43.31 - 44.31 | 0.6234 times | Fri 02 January 2026 | 43.25 (-1.3%) | 43.71 | 42.98 - 43.76 | 0.4723 times | Fri 26 December 2025 | 43.82 (0.41%) | 43.71 | 43.67 - 44.01 | 0.3506 times | Fri 19 December 2025 | 43.64 (-0.09%) | 43.89 | 43.29 - 43.89 | 0.8037 times | Fri 12 December 2025 | 43.68 (1.37%) | 43.20 | 42.80 - 43.76 | 0.576 times | Fri 05 December 2025 | 43.09 (-0.9%) | 43.39 | 42.99 - 43.42 | 0.7564 times | Fri 28 November 2025 | 43.48 (2.09%) | 42.63 | 42.46 - 43.62 | 0.6351 times | Fri 21 November 2025 | 42.59 (0.16%) | 42.49 | 41.96 - 42.81 | 0.7251 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 43.56 and 45.5
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 44.01 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 0.8817 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.3894 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.3043 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 0.9746 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 2.7634 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.4469 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.2395 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 0.968 times | Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.8026 times | Wed 30 April 2025 | 41.14 (-0.75%) | 41.38 | 37.44 - 41.92 | 1.2299 times | Mon 31 March 2025 | 41.45 (-1.24%) | 42.04 | 40.24 - 42.17 | 1.043 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin SMMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.48 |
| 20 day DMA | 44.25 |
| 35 day DMA | 43.98 |
| 50 day DMA | 43.64 |
| 100 day DMA | 43.18 |
| 150 day DMA | 42.88 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.33 | 44.42 |
| 12 day EMA | 44.32 | 44.35 | 44.39 |
| 20 day EMA | 44.22 | 44.23 | 44.24 |
| 35 day EMA | 43.94 | 43.93 | 43.92 |
| 50 day EMA | 43.61 | 43.59 | 43.57 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.37 | 44.49 |
| 12 day SMA | 44.48 | 44.48 | 44.49 |
| 20 day SMA | 44.25 | 44.21 | 44.19 |
| 35 day SMA | 43.98 | 43.94 | 43.9 |
| 50 day SMA | 43.64 | 43.6 | 43.57 |
| 100 day SMA | 43.18 | 43.18 | 43.17 |
| 150 day SMA | 42.88 | 42.87 | 42.85 |
| 200 day SMA | 42.53 | 42.52 | 42.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.