Login or Join
HomepageUltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 15.22 and 15.64
| Daily Target 1 | 15.15 |
| Daily Target 2 | 15.29 |
| Daily Target 3 | 15.57 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 15.99 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.43 (-1.78%) | 15.85 | 15.43 - 15.85 | 0.3325 times |
| Tue 01 April 2025 | 15.71 (-0.63%) | 15.80 | 15.71 - 15.90 | 1.2827 times |
| Mon 31 March 2025 | 15.81 (-1.68%) | 16.50 | 15.81 - 16.50 | 0.4038 times |
| Fri 28 March 2025 | 16.08 (3.61%) | 15.67 | 15.67 - 16.08 | 0.19 times |
| Wed 26 March 2025 | 15.52 (-0.83%) | 15.45 | 15.39 - 15.52 | 0.2375 times |
| Mon 24 March 2025 | 15.65 (-2.86%) | 15.64 | 15.57 - 15.86 | 1.8527 times |
| Fri 21 March 2025 | 16.11 (2.29%) | 16.35 | 16.11 - 16.51 | 4.5843 times |
| Thu 20 March 2025 | 15.75 (0.96%) | 15.75 | 15.75 - 15.75 | 0.0475 times |
| Wed 19 March 2025 | 15.60 (-0.45%) | 15.54 | 15.53 - 15.72 | 0.8551 times |
| Tue 18 March 2025 | 15.67 (0.45%) | 15.73 | 15.67 - 15.74 | 0.2138 times |
| Mon 17 March 2025 | 15.60 (-2.26%) | 15.91 | 15.50 - 15.91 | 0.5226 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 14.9 and 15.97
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.786666666667 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.43 (-4.04%) | 16.50 | 15.43 - 16.50 | 0.4847 times |
| Fri 28 March 2025 | 16.08 (-0.19%) | 15.64 | 15.39 - 16.08 | 0.5474 times |
| Fri 21 March 2025 | 16.11 (0.94%) | 15.91 | 15.50 - 16.51 | 1.494 times |
| Fri 14 March 2025 | 15.96 (4.04%) | 15.56 | 15.56 - 16.60 | 1.1119 times |
| Fri 07 March 2025 | 15.34 (1.93%) | 14.86 | 14.86 - 16.08 | 2.1425 times |
| Fri 28 February 2025 | 15.05 (-1.18%) | 15.35 | 14.85 - 15.41 | 1.6935 times |
| Fri 21 February 2025 | 15.23 (4.17%) | 14.55 | 14.31 - 15.28 | 0.4619 times |
| Fri 14 February 2025 | 14.62 (-3.56%) | 15.01 | 14.42 - 15.15 | 0.9066 times |
| Fri 07 February 2025 | 15.16 (1.2%) | 15.52 | 14.78 - 15.52 | 0.7812 times |
| Fri 31 January 2025 | 14.98 (0.67%) | 15.19 | 14.73 - 15.19 | 0.3763 times |
| Fri 24 January 2025 | 14.88 (-1.26%) | 14.77 | 14.65 - 15.08 | 0.4733 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 15.2 and 15.67
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 15.586666666667 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.43 (-2.4%) | 15.80 | 15.43 - 15.90 | 0.0663 times |
| Mon 31 March 2025 | 15.81 (5.05%) | 14.86 | 14.86 - 16.60 | 0.9225 times |
| Fri 28 February 2025 | 15.05 (0.47%) | 15.52 | 14.31 - 15.52 | 0.6574 times |
| Fri 31 January 2025 | 14.98 (-9.87%) | 16.49 | 14.65 - 17.06 | 0.4667 times |
| Tue 31 December 2024 | 16.62 (23.29%) | 14.13 | 14.13 - 17.02 | 0.3564 times |
| Tue 26 November 2024 | 13.48 (96.22%) | 6.91 | 6.48 - 14.50 | 0.9988 times |
| Thu 31 October 2024 | 6.87 (7.68%) | 6.45 | 6.25 - 6.87 | 1.3548 times |
| Mon 30 September 2024 | 6.38 (-6.18%) | 7.07 | 6.22 - 7.64 | 1.7172 times |
| Fri 30 August 2024 | 6.80 (-5.42%) | 7.08 | 6.80 - 7.89 | 1.3706 times |
| Wed 31 July 2024 | 7.19 (-7.58%) | 7.79 | 7.05 - 8.00 | 2.0893 times |
| Fri 28 June 2024 | 7.78 (8.66%) | 7.27 | 7.27 - 7.81 | 0.8808 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.28 |
| 100 day DMA | 14.66 |
| 150 day DMA | 12.04 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.78 | 15.82 |
| 12 day EMA | 15.72 | 15.77 | 15.78 |
| 20 day EMA | 15.68 | 15.71 | 15.71 |
| 35 day EMA | 15.55 | 15.56 | 15.55 |
| 50 day EMA | 15.34 | 15.34 | 15.32 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.75 | 15.83 |
| 12 day SMA | 15.74 | 15.82 | 15.88 |
| 20 day SMA | 15.8 | 15.81 | 15.78 |
| 35 day SMA | 15.44 | 15.43 | 15.4 |
| 50 day SMA | 15.28 | 15.27 | 15.26 |
| 100 day SMA | 14.66 | 14.57 | 14.49 |
| 150 day SMA | 12.04 | 11.98 | 11.93 |
| 200 day SMA | 10.91 | 10.87 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.