Login or Join
HomepageUltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 12.83 and 12.89
| Daily Target 1 | 12.81 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 12.873333333333 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 12.93 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.86 (-1.46%) | 12.90 | 12.85 - 12.91 | 2.8653 times | Tue 23 December 2025 | 13.05 (-0.38%) | 13.17 | 13.05 - 13.17 | 2.2438 times | Mon 22 December 2025 | 13.10 (-3.39%) | 13.18 | 13.10 - 13.18 | 0.9235 times | Fri 19 December 2025 | 13.56 (0%) | 13.36 | 13.36 - 13.36 | 0 times | Thu 18 December 2025 | 13.56 (0%) | 13.49 | 13.49 - 13.49 | 0 times | Wed 17 December 2025 | 13.56 (0%) | 13.49 | 13.49 - 13.49 | 0 times | Tue 16 December 2025 | 13.56 (0.44%) | 13.57 | 13.56 - 13.57 | 0.4408 times | Mon 15 December 2025 | 13.50 (-0.07%) | 13.50 | 13.50 - 13.50 | 0.4408 times | Fri 12 December 2025 | 13.51 (0.07%) | 13.51 | 13.51 - 13.51 | 1.7633 times | Thu 11 December 2025 | 13.50 (-3.78%) | 13.50 | 13.50 - 13.50 | 1.3225 times | Wed 10 December 2025 | 14.03 (-4.23%) | 14.60 | 13.97 - 14.60 | 24.2451 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 12.69 and 13.02
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.86 (-5.16%) | 13.18 | 12.85 - 13.18 | 0.173 times | Fri 19 December 2025 | 13.56 (0.37%) | 13.50 | 13.36 - 13.57 | 0.0253 times | Fri 12 December 2025 | 13.51 (-2.6%) | 14.28 | 13.50 - 14.65 | 1.0326 times | Fri 05 December 2025 | 13.87 (0.87%) | 13.66 | 13.62 - 14.20 | 0.5298 times | Fri 28 November 2025 | 13.75 (-6.78%) | 14.82 | 13.62 - 14.88 | 1.5322 times | Fri 21 November 2025 | 14.75 (1.03%) | 14.59 | 14.51 - 15.41 | 1.7522 times | Fri 14 November 2025 | 14.60 (-1.62%) | 14.67 | 14.03 - 15.00 | 1.6751 times | Fri 07 November 2025 | 14.84 (-0.6%) | 15.44 | 14.84 - 15.51 | 1.9039 times | Fri 31 October 2025 | 14.93 (0%) | 14.93 | 14.90 - 14.94 | 0.3919 times | Fri 31 October 2025 | 14.93 (8.19%) | 13.94 | 13.75 - 14.94 | 0.984 times | Fri 24 October 2025 | 13.80 (-2.75%) | 14.00 | 13.63 - 15.25 | 1.3752 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 11.96 and 13.76
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 13.453333333333 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.86 (-6.47%) | 13.66 | 12.85 - 14.65 | 0.3098 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 1.2077 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.7741 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.3804 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.6763 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.4927 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.5039 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.9422 times | Wed 30 April 2025 | 15.78 (-0.19%) | 15.80 | 15.43 - 21.31 | 3.6607 times | Mon 31 March 2025 | 15.81 (5.05%) | 14.86 | 14.86 - 16.60 | 1.052 times | Fri 28 February 2025 | 15.05 (0.47%) | 15.52 | 14.31 - 15.52 | 0.7498 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.71 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.18 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.3 | 13.43 |
| 12 day EMA | 13.46 | 13.57 | 13.66 |
| 20 day EMA | 13.67 | 13.76 | 13.83 |
| 35 day EMA | 13.87 | 13.93 | 13.98 |
| 50 day EMA | 14.06 | 14.11 | 14.15 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.37 | 13.47 |
| 12 day SMA | 13.54 | 13.68 | 13.75 |
| 20 day SMA | 13.71 | 13.78 | 13.86 |
| 35 day SMA | 14.16 | 14.23 | 14.28 |
| 50 day SMA | 14.18 | 14.2 | 14.22 |
| 100 day SMA | 13.88 | 13.89 | 13.9 |
| 150 day SMA | 13.95 | 13.97 | 13.98 |
| 200 day SMA | 14.55 | 14.57 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.