Login or Join
HomepageUltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 18.42 and 18.65
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 18.453333333333 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 18.68 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.53 (0.43%) | 18.30 | 18.30 - 18.53 | 0.1934 times | Thu 27 August 2026 | 18.45 (1.6%) | 18.38 | 18.38 - 18.45 | 0.3869 times | Wed 26 August 2026 | 18.16 (-0.27%) | 17.93 | 17.93 - 18.16 | 0.8705 times | Tue 25 August 2026 | 18.21 (-0.22%) | 18.45 | 18.21 - 18.45 | 0.5803 times | Mon 24 August 2026 | 18.25 (0.22%) | 18.41 | 18.25 - 18.41 | 0.8705 times | Fri 21 August 2026 | 18.21 (-4.51%) | 18.21 | 18.21 - 18.21 | 0.8705 times | Thu 20 August 2026 | 19.07 (0.32%) | 19.07 | 19.07 - 19.07 | 0.8705 times | Wed 19 August 2026 | 19.01 (0.58%) | 18.63 | 18.62 - 19.01 | 5.3574 times | Tue 18 August 2026 | 18.90 (0%) | 19.51 | 19.51 - 19.51 | 0 times | Mon 17 August 2026 | 18.90 (-0.05%) | 19.18 | 19.18 - 19.18 | 0 times | Fri 14 August 2026 | 18.91 (1.39%) | 18.98 | 18.90 - 18.98 | 0.677 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 18.23 and 18.83
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.33 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.53 (1.76%) | 18.41 | 17.93 - 18.53 | 0.2717 times | Fri 21 August 2026 | 18.21 (-3.7%) | 19.18 | 18.21 - 19.51 | 0.6646 times | Fri 14 August 2026 | 18.91 (0.91%) | 18.78 | 18.35 - 19.12 | 0.9599 times | Fri 07 August 2026 | 18.74 (-8.9%) | 20.47 | 18.63 - 20.47 | 0.9353 times | Fri 31 July 2026 | 20.57 (2.64%) | 18.79 | 18.79 - 20.57 | 1.5553 times | Fri 24 July 2026 | 20.04 (0%) | 20.00 | 19.98 - 20.04 | 0.2726 times | Fri 24 July 2026 | 20.04 (-2.58%) | 20.77 | 19.98 - 20.97 | 1.2051 times | Fri 17 July 2026 | 20.57 (2.24%) | 20.04 | 20.04 - 20.57 | 0.8083 times | Fri 10 July 2026 | 20.12 (3.07%) | 19.69 | 19.35 - 20.75 | 1.8863 times | Thu 02 July 2026 | 19.52 (-0.91%) | 20.15 | 19.52 - 20.46 | 1.441 times | Fri 26 June 2026 | 19.70 (-0.15%) | 19.94 | 19.25 - 20.35 | 2.0043 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 16.96 and 19.5
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.976666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.53 (-9.92%) | 20.47 | 17.93 - 20.47 | 0.1566 times | Fri 31 July 2026 | 20.57 (1.83%) | 19.94 | 18.79 - 20.97 | 0.369 times | Tue 30 June 2026 | 20.20 (-0.93%) | 20.50 | 18.76 - 21.56 | 0.6272 times | Fri 29 May 2026 | 20.39 (103.29%) | 10.00 | 9.60 - 20.64 | 1.2142 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 1.7972 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.4371 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.0412 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.6223 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.1906 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.5445 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.3175 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.78 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.59 |
| 100 day DMA | 16.45 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.38 | 18.35 |
| 12 day EMA | 18.59 | 18.6 | 18.63 |
| 20 day EMA | 18.8 | 18.83 | 18.87 |
| 35 day EMA | 19.11 | 19.14 | 19.18 |
| 50 day EMA | 19.43 | 19.47 | 19.51 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.26 | 18.38 |
| 12 day SMA | 18.6 | 18.64 | 18.65 |
| 20 day SMA | 18.78 | 18.88 | 18.94 |
| 35 day SMA | 19.4 | 19.45 | 19.5 |
| 50 day SMA | 19.59 | 19.61 | 19.63 |
| 100 day SMA | 16.45 | 16.37 | 16.28 |
| 150 day SMA | 14.44 | 14.39 | 14.33 |
| 200 day SMA | 14.1 | 14.08 | 14.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.