Login or Join
HomepageUltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 10.97 and 11.18
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.013333333333 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.22 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.03 (-1.52%) | 10.99 | 10.90 - 11.11 | 0.8823 times | Fri 13 March 2026 | 11.20 (2.19%) | 10.81 | 10.81 - 11.26 | 0.1477 times | Thu 12 March 2026 | 10.96 (0.74%) | 10.86 | 10.82 - 10.96 | 0.0652 times | Wed 11 March 2026 | 10.88 (0.55%) | 11.00 | 10.87 - 11.05 | 0.2757 times | Tue 10 March 2026 | 10.82 (0.19%) | 10.79 | 10.63 - 10.87 | 1.0427 times | Mon 09 March 2026 | 10.80 (0.09%) | 11.14 | 10.80 - 11.33 | 4.9335 times | Fri 06 March 2026 | 10.79 (3.25%) | 10.89 | 10.74 - 10.98 | 0.7279 times | Thu 05 March 2026 | 10.45 (4.81%) | 10.33 | 10.10 - 10.51 | 1.3886 times | Wed 04 March 2026 | 9.97 (0.2%) | 9.96 | 9.89 - 9.97 | 0.0652 times | Tue 03 March 2026 | 9.95 (4.41%) | 10.10 | 9.94 - 10.37 | 0.4712 times | Mon 02 March 2026 | 9.53 (0.74%) | 9.55 | 9.46 - 9.73 | 1.519 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 10.97 and 11.18
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.03 (-1.52%) | 10.99 | 10.90 - 11.11 | 0.2498 times | Fri 13 March 2026 | 11.20 (3.8%) | 11.14 | 10.63 - 11.33 | 1.83 times | Fri 06 March 2026 | 10.79 (14.06%) | 9.55 | 9.46 - 10.98 | 1.181 times | Fri 27 February 2026 | 9.46 (-1.56%) | 9.63 | 9.41 - 9.80 | 0.8927 times | Fri 20 February 2026 | 9.61 (1.48%) | 9.78 | 9.44 - 9.89 | 1.391 times | Fri 13 February 2026 | 9.47 (0%) | 9.66 | 9.32 - 9.66 | 0.161 times | Fri 13 February 2026 | 9.47 (-5.77%) | 10.06 | 9.23 - 10.21 | 1.7682 times | Fri 06 February 2026 | 10.05 (-9.87%) | 11.12 | 9.91 - 11.12 | 1.5698 times | Fri 30 January 2026 | 11.15 (3.34%) | 10.74 | 10.56 - 11.20 | 0.3593 times | Fri 23 January 2026 | 10.79 (-5.02%) | 11.50 | 10.79 - 11.67 | 0.5971 times | Fri 16 January 2026 | 11.36 (-1.9%) | 11.41 | 11.23 - 11.51 | 0.6101 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 10.25 and 12.12
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.03 (16.6%) | 9.55 | 9.46 - 11.33 | 1.9873 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 3.5244 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 1.0745 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.329 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.9401 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.5482 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.2958 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.5258 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.3831 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.3918 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.7326 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.57 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.72 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.91 | 10.77 |
| 12 day EMA | 10.62 | 10.54 | 10.42 |
| 20 day EMA | 10.45 | 10.39 | 10.3 |
| 35 day EMA | 10.58 | 10.55 | 10.51 |
| 50 day EMA | 10.8 | 10.79 | 10.77 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.93 | 10.85 |
| 12 day SMA | 10.49 | 10.37 | 10.24 |
| 20 day SMA | 10.13 | 10.05 | 9.96 |
| 35 day SMA | 10.17 | 10.16 | 10.15 |
| 50 day SMA | 10.57 | 10.6 | 10.64 |
| 100 day SMA | 12.31 | 12.34 | 12.37 |
| 150 day SMA | 12.72 | 12.74 | 12.76 |
| 200 day SMA | 13.05 | 13.07 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.