Login or Join
HomepageUltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 7.37 and 7.65
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.4233333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.7 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7.49 (0.54%) | 7.28 | 7.25 - 7.53 | 1.5961 times | Fri 12 April 2024 | 7.45 (4.49%) | 7.22 | 7.22 - 7.48 | 0.9121 times | Thu 11 April 2024 | 7.13 (-0.42%) | 7.18 | 7.13 - 7.25 | 3.2899 times | Wed 10 April 2024 | 7.16 (3.17%) | 7.16 | 7.13 - 7.19 | 0.684 times | Tue 09 April 2024 | 6.94 (-0.43%) | 6.92 | 6.92 - 6.97 | 0.1303 times | Mon 08 April 2024 | 6.97 (0.14%) | 6.96 | 6.94 - 6.97 | 0.684 times | Fri 05 April 2024 | 6.96 (-1.97%) | 7.06 | 6.96 - 7.06 | 0.3909 times | Thu 04 April 2024 | 7.10 (2.01%) | 6.90 | 6.85 - 7.10 | 1.2704 times | Wed 03 April 2024 | 6.96 (-1%) | 6.98 | 6.95 - 6.98 | 0.5212 times | Tue 02 April 2024 | 7.03 (1.15%) | 7.03 | 7.03 - 7.08 | 0.5212 times | Mon 01 April 2024 | 6.95 (0.14%) | 7.00 | 6.94 - 7.00 | 1.1726 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 7.37 and 7.65
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7.49 (0.54%) | 7.28 | 7.25 - 7.53 | 0.4023 times | Fri 12 April 2024 | 7.45 (7.04%) | 6.96 | 6.92 - 7.48 | 1.4368 times | Fri 05 April 2024 | 6.96 (0.29%) | 7.00 | 6.85 - 7.10 | 0.977 times | Thu 28 March 2024 | 6.94 (-2.8%) | 7.12 | 6.94 - 7.18 | 0.5747 times | Fri 22 March 2024 | 7.14 (-2.99%) | 7.31 | 7.06 - 7.40 | 0.5747 times | Fri 15 March 2024 | 7.36 (-3.03%) | 7.54 | 7.24 - 7.54 | 1.4204 times | Fri 08 March 2024 | 7.59 (-3.07%) | 7.82 | 7.46 - 7.82 | 1.0591 times | Fri 01 March 2024 | 7.83 (-2.25%) | 8.10 | 7.83 - 8.10 | 0.5583 times | Fri 23 February 2024 | 8.01 (-3.84%) | 8.35 | 7.98 - 8.37 | 1.3957 times | Fri 16 February 2024 | 8.33 (-4.69%) | 8.66 | 8.26 - 8.90 | 1.601 times | Fri 09 February 2024 | 8.74 (0.23%) | 9.08 | 8.68 - 9.25 | 4.3432 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 7.17 and 7.85
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.29 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7.49 (7.93%) | 7.00 | 6.85 - 7.53 | 0.2212 times | Thu 28 March 2024 | 6.94 (-11.82%) | 7.83 | 6.94 - 7.83 | 0.2857 times | Thu 29 February 2024 | 7.87 (-11.47%) | 8.69 | 7.85 - 9.25 | 0.6456 times | Wed 31 January 2024 | 8.89 (8.55%) | 8.28 | 8.22 - 9.09 | 1.1494 times | Fri 29 December 2023 | 8.19 (-9.2%) | 8.97 | 8.03 - 9.34 | 1.4003 times | Thu 30 November 2023 | 9.02 (-14.74%) | 10.68 | 9.02 - 10.73 | 1.026 times | Tue 31 October 2023 | 10.58 (7.52%) | 9.96 | 9.42 - 11.02 | 2.0893 times | Fri 29 September 2023 | 9.84 (10.19%) | 8.77 | 8.75 - 10.13 | 0.585 times | Thu 31 August 2023 | 8.93 (6.69%) | 8.36 | 8.36 - 9.66 | 1.1417 times | Mon 31 July 2023 | 8.37 (-5.96%) | 8.90 | 8.30 - 9.69 | 1.4558 times | Fri 30 June 2023 | 8.90 (-19.68%) | 10.99 | 8.86 - 11.04 | 1.866 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.2 | 7.07 |
| 12 day EMA | 7.19 | 7.14 | 7.08 |
| 20 day EMA | 7.24 | 7.21 | 7.18 |
| 35 day EMA | 7.47 | 7.47 | 7.47 |
| 50 day EMA | 7.75 | 7.76 | 7.77 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.13 | 7.03 |
| 12 day SMA | 7.09 | 7.05 | 7.03 |
| 20 day SMA | 7.12 | 7.11 | 7.11 |
| 35 day SMA | 7.36 | 7.37 | 7.39 |
| 50 day SMA | 7.72 | 7.74 | 7.77 |
| 100 day SMA | 8.22 | 8.24 | 8.26 |
| 150 day SMA | 8.82 | 8.83 | 8.84 |
| 200 day SMA | 8.86 | 8.87 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.