Login or Join
HomepageUltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 10.49 and 10.55
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.6 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.52 (-0.75%) | 10.58 | 10.52 - 10.58 | 0.0583 times | Thu 21 May 2026 | 10.60 (-1.3%) | 10.96 | 10.56 - 10.96 | 0.2464 times | Wed 20 May 2026 | 10.74 (-3.16%) | 11.08 | 10.70 - 11.09 | 4.3132 times | Tue 19 May 2026 | 11.09 (5.22%) | 11.02 | 10.90 - 11.13 | 1.3935 times | Mon 18 May 2026 | 10.54 (0.48%) | 10.41 | 10.41 - 10.79 | 0.7997 times | Fri 15 May 2026 | 10.49 (5.01%) | 10.26 | 10.26 - 10.53 | 2.3956 times | Thu 14 May 2026 | 9.99 (1.73%) | 9.96 | 9.88 - 10.02 | 0.3309 times | Wed 13 May 2026 | 9.82 (0.31%) | 9.76 | 9.76 - 9.99 | 0.108 times | Tue 12 May 2026 | 9.79 (0.41%) | 9.79 | 9.73 - 10.19 | 0.1505 times | Mon 11 May 2026 | 9.75 (-2.69%) | 9.82 | 9.74 - 9.82 | 0.2039 times | Fri 08 May 2026 | 10.02 (-0.3%) | 9.95 | 9.95 - 10.02 | 0.1003 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 10.47 and 11.19
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.52 (0.29%) | 10.41 | 10.41 - 11.13 | 1.2064 times | Fri 15 May 2026 | 10.49 (4.69%) | 9.82 | 9.73 - 10.53 | 0.5648 times | Fri 08 May 2026 | 10.02 (3.51%) | 9.77 | 9.60 - 10.10 | 0.1455 times | Wed 06 May 2026 | 9.68 (-4.06%) | 10.32 | 9.60 - 11.00 | 0.2508 times | Fri 01 May 2026 | 10.09 (1.61%) | 9.97 | 9.91 - 10.44 | 0.3735 times | Fri 24 April 2026 | 9.93 (0.61%) | 9.82 | 9.70 - 10.71 | 0.402 times | Fri 17 April 2026 | 9.87 (0.51%) | 9.88 | 9.75 - 10.11 | 0.2976 times | Fri 10 April 2026 | 9.82 (-6.39%) | 10.43 | 9.81 - 10.65 | 0.3159 times | Thu 02 April 2026 | 10.49 (-5.83%) | 11.10 | 10.23 - 11.10 | 3.9269 times | Fri 27 March 2026 | 11.14 (-8.91%) | 11.86 | 10.76 - 11.89 | 2.5165 times | Fri 20 March 2026 | 12.23 (9.2%) | 10.99 | 10.90 - 12.32 | 0.8266 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 10.06 and 11.59
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.52 (4.89%) | 10.00 | 9.60 - 11.13 | 0.8635 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 1.9487 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.6425 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.2133 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.6748 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.2066 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.5904 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.3443 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.1858 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.3302 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.2406 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.52 |
| 150 day DMA | 11.71 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.6 | 10.6 |
| 12 day EMA | 10.38 | 10.36 | 10.32 |
| 20 day EMA | 10.29 | 10.27 | 10.24 |
| 35 day EMA | 10.36 | 10.35 | 10.34 |
| 50 day EMA | 10.47 | 10.47 | 10.46 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.69 | 10.57 |
| 12 day SMA | 10.28 | 10.21 | 10.14 |
| 20 day SMA | 10.19 | 10.16 | 10.12 |
| 35 day SMA | 10.08 | 10.09 | 10.08 |
| 50 day SMA | 10.39 | 10.4 | 10.41 |
| 100 day SMA | 10.52 | 10.54 | 10.56 |
| 150 day SMA | 11.71 | 11.73 | 11.75 |
| 200 day SMA | 12.17 | 12.19 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.