Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 129.5 and 129.51
| Daily Target 1 | 129.49 |
| Daily Target 2 | 129.5 |
| Daily Target 3 | 129.50333333333 |
| Daily Target 4 | 129.51 |
| Daily Target 5 | 129.51 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 129.50 (-1.02%) | 129.51 | 129.50 - 129.51 | 0.1412 times | Tue 30 December 2025 | 130.84 (-0.69%) | 131.37 | 130.84 - 131.49 | 1.1484 times | Mon 29 December 2025 | 131.75 (0.16%) | 131.57 | 131.57 - 132.14 | 1.094 times | Fri 26 December 2025 | 131.54 (0%) | 132.33 | 131.54 - 132.33 | 2.3701 times | Wed 24 December 2025 | 131.54 (0.72%) | 131.31 | 131.19 - 131.54 | 1.2705 times | Tue 23 December 2025 | 130.60 (-0.58%) | 130.61 | 130.60 - 130.61 | 0.3056 times | Mon 22 December 2025 | 131.36 (0.23%) | 130.61 | 130.28 - 132.14 | 3.3173 times | Fri 19 December 2025 | 131.06 (0%) | 133.22 | 133.22 - 133.22 | 0 times | Thu 18 December 2025 | 131.06 (0.24%) | 130.89 | 130.89 - 131.06 | 0.1412 times | Wed 17 December 2025 | 130.75 (-1.45%) | 130.48 | 130.48 - 130.75 | 0.2117 times | Tue 16 December 2025 | 132.68 (-0.49%) | 132.96 | 131.79 - 132.96 | 0.847 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 128.18 and 130.82
| Weekly Target 1 | 127.74 |
| Weekly Target 2 | 128.62 |
| Weekly Target 3 | 130.38 |
| Weekly Target 4 | 131.26 |
| Weekly Target 5 | 133.02 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 129.50 (-1.55%) | 131.57 | 129.50 - 132.14 | 0.5307 times | Fri 26 December 2025 | 131.54 (0.37%) | 130.61 | 130.28 - 132.33 | 1.6171 times | Fri 19 December 2025 | 131.06 (-1.3%) | 133.73 | 130.48 - 133.73 | 0.3771 times | Fri 12 December 2025 | 132.79 (-0.83%) | 134.15 | 131.64 - 134.50 | 0.907 times | Fri 05 December 2025 | 133.90 (0.61%) | 132.31 | 131.63 - 134.48 | 0.5959 times | Fri 28 November 2025 | 133.09 (5.01%) | 128.68 | 128.64 - 133.09 | 0.1705 times | Fri 21 November 2025 | 126.74 (-4.55%) | 132.75 | 125.23 - 132.75 | 3.1867 times | Fri 14 November 2025 | 132.78 (-1.6%) | 137.27 | 130.98 - 138.84 | 1.1316 times | Fri 07 November 2025 | 134.94 (-0.37%) | 133.39 | 132.71 - 137.87 | 1.1848 times | Fri 31 October 2025 | 135.44 (0%) | 134.23 | 133.97 - 135.44 | 0.2986 times | Fri 31 October 2025 | 135.44 (1.58%) | 134.10 | 133.73 - 137.22 | 1.0664 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 127 and 132
| Monthly Target 1 | 126.17 |
| Monthly Target 2 | 127.83 |
| Monthly Target 3 | 131.16666666667 |
| Monthly Target 4 | 132.83 |
| Monthly Target 5 | 136.17 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.6647 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 0.9362 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 0.9089 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.3873 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 0.8609 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.0304 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 0.7753 times | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 0.8013 times | Wed 30 April 2025 | 102.65 (1.53%) | 101.02 | 88.51 - 103.77 | 1.1665 times | Mon 31 March 2025 | 101.10 (0.29%) | 100.60 | 96.94 - 105.85 | 1.4685 times | Fri 28 February 2025 | 100.81 (1.67%) | 96.74 | 96.61 - 104.38 | 1.1721 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 131.03 |
| 12 day DMA | 131.34 |
| 20 day DMA | 132.03 |
| 35 day DMA | 131.79 |
| 50 day DMA | 132.56 |
| 100 day DMA | 127.92 |
| 150 day DMA | 122.67 |
| 200 day DMA | 117.67 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.69 | 131.29 | 131.51 |
| 12 day EMA | 131.24 | 131.56 | 131.69 |
| 20 day EMA | 131.53 | 131.74 | 131.83 |
| 35 day EMA | 132.04 | 132.19 | 132.27 |
| 50 day EMA | 132.32 | 132.43 | 132.5 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.03 | 131.25 | 131.36 |
| 12 day SMA | 131.34 | 131.61 | 131.84 |
| 20 day SMA | 132.03 | 132.16 | 132.2 |
| 35 day SMA | 131.79 | 132.04 | 132.16 |
| 50 day SMA | 132.56 | 132.62 | 132.64 |
| 100 day SMA | 127.92 | 127.78 | 127.62 |
| 150 day SMA | 122.67 | 122.54 | 122.4 |
| 200 day SMA | 117.67 | 117.54 | 117.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.