Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 138.46 and 138.46
| Daily Target 1 | 138.46 |
| Daily Target 2 | 138.46 |
| Daily Target 3 | 138.46 |
| Daily Target 4 | 138.46 |
| Daily Target 5 | 138.46 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 138.46 (2.05%) | 138.46 | 138.46 - 138.46 | 0.3798 times | Fri 13 March 2026 | 135.68 (-0.3%) | 138.56 | 135.68 - 138.56 | 1.1509 times | Thu 12 March 2026 | 136.09 (-1.56%) | 137.67 | 136.09 - 137.67 | 0.7597 times | Wed 11 March 2026 | 138.24 (0.39%) | 138.16 | 138.16 - 138.69 | 1.2218 times | Tue 10 March 2026 | 137.70 (2.1%) | 137.11 | 137.11 - 138.10 | 1.5194 times | Mon 09 March 2026 | 134.87 (0.93%) | 134.87 | 134.87 - 134.87 | 0.3393 times | Fri 06 March 2026 | 133.63 (-0.96%) | 134.13 | 133.63 - 134.13 | 0.5774 times | Thu 05 March 2026 | 134.92 (-1.86%) | 135.79 | 133.68 - 135.79 | 1.2661 times | Wed 04 March 2026 | 137.48 (1.51%) | 137.48 | 137.48 - 137.48 | 0.2532 times | Tue 03 March 2026 | 135.43 (-4.28%) | 134.51 | 132.01 - 135.43 | 2.5323 times | Mon 02 March 2026 | 141.48 (-0.25%) | 138.83 | 138.83 - 141.87 | 1.5194 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 138.46 and 138.46
| Weekly Target 1 | 138.46 |
| Weekly Target 2 | 138.46 |
| Weekly Target 3 | 138.46 |
| Weekly Target 4 | 138.46 |
| Weekly Target 5 | 138.46 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 138.46 (2.05%) | 138.46 | 138.46 - 138.46 | 0.1002 times | Fri 13 March 2026 | 135.68 (1.53%) | 134.87 | 134.87 - 138.69 | 1.3162 times | Fri 06 March 2026 | 133.63 (-5.79%) | 138.83 | 132.01 - 141.87 | 1.6214 times | Fri 27 February 2026 | 141.84 (0.09%) | 141.08 | 141.08 - 144.91 | 1.2942 times | Fri 20 February 2026 | 141.71 (0.3%) | 140.06 | 140.06 - 141.81 | 1.2648 times | Fri 13 February 2026 | 141.29 (0%) | 140.79 | 140.79 - 141.29 | 0.1432 times | Fri 13 February 2026 | 141.29 (2.1%) | 140.63 | 140.24 - 143.13 | 0.8598 times | Fri 06 February 2026 | 138.39 (-1.16%) | 137.03 | 136.23 - 139.66 | 2.2437 times | Fri 30 January 2026 | 140.02 (2.05%) | 138.02 | 138.02 - 141.71 | 0.8331 times | Fri 23 January 2026 | 137.21 (1.98%) | 133.37 | 133.37 - 137.91 | 0.3235 times | Fri 16 January 2026 | 134.54 (1.55%) | 131.87 | 131.87 - 134.54 | 2.2815 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 130.31 and 140.17
| Monthly Target 1 | 127.59 |
| Monthly Target 2 | 133.02 |
| Monthly Target 3 | 137.44666666667 |
| Monthly Target 4 | 142.88 |
| Monthly Target 5 | 147.31 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 138.46 (-2.38%) | 138.83 | 132.01 - 141.87 | 0.3081 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.5889 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5676 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.8681 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.2501 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.1227 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.8119 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 1.1244 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.3457 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 1.0126 times | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 1.0465 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 137.23 |
| 12 day DMA | 137.15 |
| 20 day DMA | 139.18 |
| 35 day DMA | 139.49 |
| 50 day DMA | 137.88 |
| 100 day DMA | 135.18 |
| 150 day DMA | 131.21 |
| 200 day DMA | 126.45 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.08 | 136.39 | 136.74 |
| 12 day EMA | 137.56 | 137.4 | 137.71 |
| 20 day EMA | 138.09 | 138.05 | 138.3 |
| 35 day EMA | 137.72 | 137.68 | 137.8 |
| 50 day EMA | 137.27 | 137.22 | 137.28 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.23 | 136.52 | 136.11 |
| 12 day SMA | 137.15 | 137.4 | 138.17 |
| 20 day SMA | 139.18 | 139.32 | 139.6 |
| 35 day SMA | 139.49 | 139.48 | 139.53 |
| 50 day SMA | 137.88 | 137.75 | 137.63 |
| 100 day SMA | 135.18 | 135.12 | 135.08 |
| 150 day SMA | 131.21 | 131.06 | 130.92 |
| 200 day SMA | 126.45 | 126.31 | 126.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.