Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 92.53 and 93.97
| Daily Target 1 | 91.35 |
| Daily Target 2 | 92.27 |
| Daily Target 3 | 92.786666666667 |
| Daily Target 4 | 93.71 |
| Daily Target 5 | 94.23 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.20 (-0.14%) | 91.99 | 91.86 - 93.30 | 3.0519 times | Wed 24 April 2024 | 93.33 (0.09%) | 93.64 | 93.13 - 93.67 | 0.487 times | Tue 23 April 2024 | 93.25 (1.62%) | 91.85 | 91.85 - 93.53 | 1.2987 times | Mon 22 April 2024 | 91.76 (0.68%) | 91.27 | 91.01 - 92.10 | 0.6818 times | Fri 19 April 2024 | 91.14 (-1.01%) | 91.49 | 91.14 - 91.55 | 1.1688 times | Thu 18 April 2024 | 92.07 (0.15%) | 92.22 | 92.00 - 92.41 | 0.4221 times | Wed 17 April 2024 | 91.93 (0.57%) | 91.24 | 91.24 - 92.13 | 0.6818 times | Tue 16 April 2024 | 91.41 (-1.1%) | 91.65 | 91.11 - 91.74 | 0.8766 times | Mon 15 April 2024 | 92.43 (-2.11%) | 94.49 | 92.15 - 94.49 | 0.487 times | Fri 12 April 2024 | 94.42 (-2.06%) | 95.34 | 94.33 - 95.35 | 0.8442 times | Thu 11 April 2024 | 96.41 (0.26%) | 96.80 | 95.20 - 96.80 | 0.6169 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 92.11 and 94.77
| Weekly Target 1 | 89.97 |
| Weekly Target 2 | 91.58 |
| Weekly Target 3 | 92.626666666667 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 95.29 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.20 (2.26%) | 91.27 | 91.01 - 93.67 | 1.2602 times | Fri 19 April 2024 | 91.14 (-3.47%) | 94.49 | 91.11 - 94.49 | 0.8302 times | Fri 12 April 2024 | 94.42 (-1.06%) | 96.44 | 94.33 - 98.89 | 1.2231 times | Fri 05 April 2024 | 95.43 (-2.94%) | 97.96 | 95.19 - 98.71 | 0.9118 times | Thu 28 March 2024 | 98.32 (0.85%) | 97.03 | 97.01 - 98.65 | 0.6746 times | Fri 22 March 2024 | 97.49 (0.98%) | 97.25 | 96.76 - 98.67 | 0.8747 times | Fri 15 March 2024 | 96.54 (-2.19%) | 98.85 | 96.19 - 100.03 | 0.8895 times | Fri 08 March 2024 | 98.70 (0.09%) | 97.32 | 95.25 - 99.20 | 0.9414 times | Fri 01 March 2024 | 98.61 (4.6%) | 94.33 | 94.33 - 98.67 | 1.1119 times | Fri 23 February 2024 | 94.27 (-2.79%) | 95.99 | 93.87 - 96.30 | 1.2824 times | Fri 16 February 2024 | 96.98 (1.53%) | 95.66 | 93.66 - 97.62 | 0.8377 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 88.17 and 96.05
| Monthly Target 1 | 86.49 |
| Monthly Target 2 | 89.84 |
| Monthly Target 3 | 94.366666666667 |
| Monthly Target 4 | 97.72 |
| Monthly Target 5 | 102.25 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.20 (-5.21%) | 97.96 | 91.01 - 98.89 | 0.8396 times | Thu 28 March 2024 | 98.32 (1.08%) | 97.39 | 95.25 - 100.03 | 0.7306 times | Thu 29 February 2024 | 97.27 (2.55%) | 95.29 | 92.07 - 97.62 | 0.8734 times | Wed 31 January 2024 | 94.85 (-14.27%) | 108.42 | 94.67 - 108.50 | 1.1651 times | Fri 29 December 2023 | 110.64 (6.88%) | 102.55 | 101.86 - 112.11 | 1.3845 times | Thu 30 November 2023 | 103.52 (9.85%) | 94.24 | 93.59 - 105.18 | 0.7628 times | Tue 31 October 2023 | 94.24 (-10.06%) | 103.55 | 93.74 - 104.08 | 1.528 times | Fri 29 September 2023 | 104.78 (-9.05%) | 115.82 | 103.14 - 115.83 | 1.1916 times | Thu 31 August 2023 | 115.20 (-10.73%) | 127.64 | 110.59 - 128.57 | 0.7865 times | Mon 31 July 2023 | 129.04 (5.61%) | 124.51 | 120.68 - 129.81 | 0.7379 times | Fri 30 June 2023 | 122.18 (6.13%) | 114.68 | 114.47 - 125.08 | 0.8926 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 92.54 |
| 12 day DMA | 93.13 |
| 20 day DMA | 94.67 |
| 35 day DMA | 96.07 |
| 50 day DMA | 96.15 |
| 100 day DMA | 99.09 |
| 150 day DMA | 99.59 |
| 200 day DMA | 104.09 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 92.75 | 92.46 |
| 12 day EMA | 93.39 | 93.43 | 93.45 |
| 20 day EMA | 94.17 | 94.27 | 94.37 |
| 35 day EMA | 94.95 | 95.05 | 95.15 |
| 50 day EMA | 95.73 | 95.83 | 95.93 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.54 | 92.31 | 92.03 |
| 12 day SMA | 93.13 | 93.58 | 93.86 |
| 20 day SMA | 94.67 | 94.93 | 95.13 |
| 35 day SMA | 96.07 | 96.17 | 96.24 |
| 50 day SMA | 96.15 | 96.16 | 96.23 |
| 100 day SMA | 99.09 | 99.2 | 99.31 |
| 150 day SMA | 99.59 | 99.69 | 99.79 |
| 200 day SMA | 104.09 | 104.27 | 104.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.