Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 100.54 and 101.66
| Daily Target 1 | 99.61 |
| Daily Target 2 | 100.35 |
| Daily Target 3 | 100.72666666667 |
| Daily Target 4 | 101.47 |
| Daily Target 5 | 101.85 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 101.10 (-0.53%) | 99.98 | 99.98 - 101.10 | 0.5181 times |
| Fri 28 March 2025 | 101.64 (-0.26%) | 102.53 | 101.51 - 102.53 | 0.5181 times |
| Wed 26 March 2025 | 101.91 (-1.48%) | 103.16 | 101.91 - 103.16 | 0.2591 times |
| Mon 24 March 2025 | 103.44 (0.79%) | 103.32 | 103.32 - 103.84 | 0.3627 times |
| Fri 21 March 2025 | 102.63 (-1.15%) | 102.30 | 101.95 - 103.39 | 1.7098 times |
| Thu 20 March 2025 | 103.82 (-1.09%) | 103.79 | 103.72 - 104.36 | 1.7617 times |
| Wed 19 March 2025 | 104.96 (0.94%) | 104.30 | 104.30 - 105.85 | 0.7772 times |
| Tue 18 March 2025 | 103.98 (-0.36%) | 104.10 | 103.87 - 104.12 | 2.2798 times |
| Mon 17 March 2025 | 104.36 (1.45%) | 103.38 | 103.27 - 104.59 | 0.829 times |
| Fri 14 March 2025 | 102.87 (1.04%) | 102.67 | 102.57 - 103.15 | 0.9845 times |
| Thu 13 March 2025 | 101.81 (-0.63%) | 101.85 | 101.81 - 102.31 | 1.2953 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 100.54 and 101.66
| Weekly Target 1 | 99.61 |
| Weekly Target 2 | 100.35 |
| Weekly Target 3 | 100.72666666667 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 101.10 (-0.53%) | 99.98 | 99.98 - 101.10 | 0.0857 times |
| Fri 28 March 2025 | 101.64 (-0.96%) | 103.32 | 101.51 - 103.84 | 0.1885 times |
| Fri 21 March 2025 | 102.63 (-0.23%) | 103.38 | 101.95 - 105.85 | 1.2165 times |
| Fri 14 March 2025 | 102.87 (0.36%) | 101.37 | 100.59 - 103.58 | 1.1565 times |
| Fri 07 March 2025 | 102.50 (1.68%) | 100.60 | 96.94 - 102.56 | 2.2042 times |
| Fri 28 February 2025 | 100.81 (-1.23%) | 101.99 | 100.23 - 104.38 | 1.0451 times |
| Fri 21 February 2025 | 102.07 (0.55%) | 101.59 | 101.42 - 103.53 | 0.7367 times |
| Fri 14 February 2025 | 101.51 (1.56%) | 100.33 | 98.70 - 101.80 | 0.7196 times |
| Fri 07 February 2025 | 99.95 (0.81%) | 96.74 | 96.61 - 101.02 | 1.3707 times |
| Fri 31 January 2025 | 99.15 (-0.71%) | 99.61 | 97.43 - 100.73 | 1.2764 times |
| Fri 24 January 2025 | 99.86 (-0.69%) | 101.18 | 97.98 - 101.18 | 1.1222 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 99.02 and 107.93
| Monthly Target 1 | 92.39 |
| Monthly Target 2 | 96.74 |
| Monthly Target 3 | 101.29666666667 |
| Monthly Target 4 | 105.65 |
| Monthly Target 5 | 110.21 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 101.10 (0.29%) | 100.60 | 96.94 - 105.85 | 1.1568 times |
| Fri 28 February 2025 | 100.81 (1.67%) | 96.74 | 96.61 - 104.38 | 0.9233 times |
| Fri 31 January 2025 | 99.15 (0.45%) | 99.69 | 95.05 - 102.68 | 1.1648 times |
| Tue 31 December 2024 | 98.71 (-2.64%) | 102.46 | 98.71 - 106.27 | 1.008 times |
| Tue 26 November 2024 | 101.39 (-2.1%) | 103.92 | 99.11 - 105.48 | 1.1562 times |
| Thu 31 October 2024 | 103.57 (-7.74%) | 112.92 | 102.96 - 112.92 | 0.9928 times |
| Mon 30 September 2024 | 112.26 (9.14%) | 103.11 | 100.80 - 114.01 | 0.9804 times |
| Fri 30 August 2024 | 102.86 (-0.48%) | 103.11 | 95.42 - 104.00 | 0.9386 times |
| Wed 31 July 2024 | 103.36 (7.4%) | 97.52 | 97.34 - 107.74 | 0.813 times |
| Fri 28 June 2024 | 96.24 (-7.78%) | 105.01 | 95.98 - 105.44 | 0.8661 times |
| Fri 31 May 2024 | 104.36 (8.97%) | 96.22 | 96.20 - 104.36 | 1.0286 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 102.14 |
| 12 day DMA | 102.92 |
| 20 day DMA | 102.05 |
| 35 day DMA | 101.71 |
| 50 day DMA | 101 |
| 100 day DMA | 101.23 |
| 150 day DMA | 102.82 |
| 200 day DMA | 102.3 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.03 | 102.5 | 102.93 |
| 12 day EMA | 102.41 | 102.65 | 102.83 |
| 20 day EMA | 102.22 | 102.34 | 102.41 |
| 35 day EMA | 101.53 | 101.56 | 101.56 |
| 50 day EMA | 100.82 | 100.81 | 100.78 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.14 | 102.69 | 103.35 |
| 12 day SMA | 102.92 | 103.1 | 103.04 |
| 20 day SMA | 102.05 | 102.08 | 102.17 |
| 35 day SMA | 101.71 | 101.66 | 101.6 |
| 50 day SMA | 101 | 100.97 | 100.87 |
| 100 day SMA | 101.23 | 101.31 | 101.35 |
| 150 day SMA | 102.82 | 102.82 | 102.82 |
| 200 day SMA | 102.3 | 102.31 | 102.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.