Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 152.13 and 152.74
| Daily Target 1 | 151.68 |
| Daily Target 2 | 151.97 |
| Daily Target 3 | 152.29 |
| Daily Target 4 | 152.58 |
| Daily Target 5 | 152.9 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.26 (0.09%) | 152.11 | 152.00 - 152.61 | 1.4479 times | Thu 21 May 2026 | 152.13 (2.42%) | 149.24 | 149.24 - 152.20 | 1.4996 times | Wed 20 May 2026 | 148.54 (1.59%) | 148.65 | 148.54 - 148.65 | 0.1565 times | Tue 19 May 2026 | 146.21 (-1.36%) | 145.80 | 144.78 - 146.21 | 0.5479 times | Mon 18 May 2026 | 148.22 (-2.01%) | 149.77 | 147.28 - 149.77 | 0.5588 times | Fri 15 May 2026 | 151.26 (-2.65%) | 151.16 | 150.94 - 151.55 | 0.6856 times | Thu 14 May 2026 | 155.37 (-0.05%) | 154.82 | 154.82 - 155.37 | 0.1589 times | Wed 13 May 2026 | 155.44 (1.91%) | 153.95 | 153.95 - 155.44 | 0.3913 times | Tue 12 May 2026 | 152.53 (-2.97%) | 153.04 | 151.04 - 153.34 | 3.5165 times | Mon 11 May 2026 | 157.20 (2.08%) | 154.21 | 154.21 - 157.27 | 1.037 times | Fri 08 May 2026 | 154.00 (1.32%) | 154.94 | 153.38 - 154.94 | 2.8958 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 148.52 and 156.35
| Weekly Target 1 | 142.05 |
| Weekly Target 2 | 147.16 |
| Weekly Target 3 | 149.88333333333 |
| Weekly Target 4 | 154.99 |
| Weekly Target 5 | 157.71 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.26 (0.66%) | 149.77 | 144.78 - 152.61 | 0.646 times | Fri 15 May 2026 | 151.26 (-1.78%) | 154.21 | 150.94 - 157.27 | 0.8882 times | Fri 08 May 2026 | 154.00 (-1.31%) | 154.82 | 151.41 - 156.46 | 0.9629 times | Wed 06 May 2026 | 156.04 (0.77%) | 154.11 | 152.92 - 156.46 | 0.9666 times | Fri 01 May 2026 | 154.85 (2.57%) | 151.56 | 149.89 - 155.22 | 0.7175 times | Fri 24 April 2026 | 150.97 (1.06%) | 149.54 | 149.46 - 152.41 | 0.443 times | Fri 17 April 2026 | 149.38 (3.16%) | 145.89 | 145.89 - 149.46 | 0.4792 times | Fri 10 April 2026 | 144.81 (4.44%) | 140.12 | 136.49 - 144.96 | 1.0164 times | Thu 02 April 2026 | 138.66 (4.44%) | 133.82 | 132.41 - 139.69 | 3.2572 times | Fri 27 March 2026 | 132.76 (0.32%) | 137.11 | 132.76 - 138.43 | 0.6231 times | Fri 20 March 2026 | 132.34 (-2.46%) | 138.46 | 132.34 - 139.47 | 0.2113 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 142.28 and 154.77
| Monthly Target 1 | 138.95 |
| Monthly Target 2 | 145.6 |
| Monthly Target 3 | 151.43666666667 |
| Monthly Target 4 | 158.09 |
| Monthly Target 5 | 163.93 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.26 (-1.76%) | 155.22 | 144.78 - 157.27 | 0.968 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.4996 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.5557 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.5602 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.54 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.8258 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.1893 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.068 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.7237 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 1.0696 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.2802 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 149.47 |
| 12 day DMA | 152.1 |
| 20 day DMA | 152.88 |
| 35 day DMA | 150.59 |
| 50 day DMA | 146.3 |
| 100 day DMA | 141.96 |
| 150 day DMA | 138.82 |
| 200 day DMA | 134.77 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151 | 150.37 | 149.49 |
| 12 day EMA | 151.55 | 151.42 | 151.29 |
| 20 day EMA | 151.32 | 151.22 | 151.12 |
| 35 day EMA | 148.84 | 148.64 | 148.43 |
| 50 day EMA | 145.79 | 145.53 | 145.26 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.47 | 149.27 | 149.92 |
| 12 day SMA | 152.1 | 152.41 | 152.73 |
| 20 day SMA | 152.88 | 152.85 | 152.8 |
| 35 day SMA | 150.59 | 150.18 | 149.8 |
| 50 day SMA | 146.3 | 145.98 | 145.7 |
| 100 day SMA | 141.96 | 141.75 | 141.54 |
| 150 day SMA | 138.82 | 138.68 | 138.55 |
| 200 day SMA | 134.77 | 134.58 | 134.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.