Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 138.57 and 140.09
| Daily Target 1 | 137.36 |
| Daily Target 2 | 138.25 |
| Daily Target 3 | 138.88 |
| Daily Target 4 | 139.77 |
| Daily Target 5 | 140.4 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.14 (-1.63%) | 138.47 | 137.99 - 139.51 | 3.6829 times | Tue 07 July 2026 | 141.44 (-2.52%) | 141.77 | 141.44 - 141.95 | 0.4013 times | Mon 06 July 2026 | 145.09 (-0.82%) | 144.50 | 144.50 - 145.09 | 0.6016 times | Thu 02 July 2026 | 146.29 (0.75%) | 145.31 | 145.31 - 146.29 | 0.1929 times | Wed 01 July 2026 | 145.20 (-0.49%) | 144.97 | 144.97 - 145.20 | 0.3385 times | Tue 30 June 2026 | 145.91 (1.11%) | 143.43 | 143.43 - 145.91 | 0.5181 times | Mon 29 June 2026 | 144.31 (2.79%) | 142.65 | 142.65 - 144.31 | 1.6778 times | Fri 26 June 2026 | 140.39 (-1.51%) | 141.08 | 140.39 - 141.48 | 0.5174 times | Thu 25 June 2026 | 142.54 (-0.29%) | 143.12 | 142.51 - 144.11 | 1.4412 times | Wed 24 June 2026 | 142.95 (-0.49%) | 143.59 | 142.95 - 144.81 | 0.6282 times | Tue 23 June 2026 | 143.66 (-3.45%) | 142.60 | 142.60 - 144.50 | 0.7324 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 135.02 and 142.12
| Weekly Target 1 | 133.64 |
| Weekly Target 2 | 136.39 |
| Weekly Target 3 | 140.74 |
| Weekly Target 4 | 143.49 |
| Weekly Target 5 | 147.84 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.14 (-4.89%) | 144.50 | 137.99 - 145.09 | 0.7224 times | Thu 02 July 2026 | 146.29 (4.2%) | 142.65 | 142.65 - 146.29 | 0.4205 times | Fri 26 June 2026 | 140.39 (-5.01%) | 147.50 | 140.39 - 149.63 | 0.8392 times | Thu 18 June 2026 | 147.79 (1.64%) | 147.28 | 145.13 - 148.35 | 1.0015 times | Fri 12 June 2026 | 145.41 (0.34%) | 145.28 | 138.85 - 145.55 | 0.8798 times | Fri 05 June 2026 | 144.92 (-6.09%) | 153.60 | 144.05 - 154.84 | 3.4211 times | Fri 29 May 2026 | 154.32 (1.35%) | 153.67 | 152.70 - 154.87 | 0.3458 times | Fri 22 May 2026 | 152.26 (0.66%) | 149.77 | 144.78 - 152.61 | 0.613 times | Fri 15 May 2026 | 151.26 (-1.78%) | 154.21 | 150.94 - 157.27 | 0.8429 times | Fri 08 May 2026 | 154.00 (-1.31%) | 154.82 | 151.41 - 156.46 | 0.9138 times | Wed 06 May 2026 | 156.04 (0.77%) | 154.11 | 152.92 - 156.46 | 0.9173 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 134.42 and 142.72
| Monthly Target 1 | 132.84 |
| Monthly Target 2 | 135.99 |
| Monthly Target 3 | 141.14 |
| Monthly Target 4 | 144.29 |
| Monthly Target 5 | 149.44 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.14 (-4.64%) | 144.97 | 137.99 - 146.29 | 0.2429 times | Tue 30 June 2026 | 145.91 (-5.45%) | 153.60 | 138.85 - 154.84 | 1.9566 times | Fri 29 May 2026 | 154.32 (-0.43%) | 155.22 | 144.78 - 157.27 | 1.1382 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.6015 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.5934 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.5983 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5766 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.8819 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.27 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.1406 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.8407 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 143.43 |
| 12 day DMA | 143.81 |
| 20 day DMA | 144.16 |
| 35 day DMA | 147.15 |
| 50 day DMA | 149.21 |
| 100 day DMA | 145.1 |
| 150 day DMA | 141.62 |
| 200 day DMA | 138.94 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.31 | 143.89 | 145.12 |
| 12 day EMA | 143.72 | 144.55 | 145.11 |
| 20 day EMA | 144.83 | 145.43 | 145.85 |
| 35 day EMA | 146.67 | 147.11 | 147.44 |
| 50 day EMA | 148.76 | 149.15 | 149.46 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.43 | 144.79 | 145.36 |
| 12 day SMA | 143.81 | 144.53 | 144.84 |
| 20 day SMA | 144.16 | 144.43 | 144.61 |
| 35 day SMA | 147.15 | 147.5 | 147.9 |
| 50 day SMA | 149.21 | 149.46 | 149.66 |
| 100 day SMA | 145.1 | 145.11 | 145.13 |
| 150 day SMA | 141.62 | 141.57 | 141.51 |
| 200 day SMA | 138.94 | 138.86 | 138.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.