Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 141.06 and 141.33
| Daily Target 1 | 140.83 |
| Daily Target 2 | 141.01 |
| Daily Target 3 | 141.1 |
| Daily Target 4 | 141.28 |
| Daily Target 5 | 141.37 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 141.19 (0.91%) | 140.92 | 140.92 - 141.19 | 0.4677 times | Wed 26 August 2026 | 139.92 (-0.79%) | 139.62 | 139.23 - 139.92 | 0.8574 times | Tue 25 August 2026 | 141.03 (1.28%) | 139.91 | 139.91 - 141.03 | 1.0133 times | Mon 24 August 2026 | 139.25 (-0.58%) | 139.11 | 139.11 - 139.82 | 0.7015 times | Fri 21 August 2026 | 140.06 (0.78%) | 140.00 | 139.52 - 140.32 | 1.0913 times | Thu 20 August 2026 | 138.97 (-0.6%) | 138.80 | 138.63 - 138.97 | 2.0267 times | Wed 19 August 2026 | 139.81 (1.22%) | 138.96 | 138.89 - 139.81 | 1.838 times | Tue 18 August 2026 | 138.12 (-2.2%) | 138.37 | 137.67 - 138.37 | 0.6236 times | Mon 17 August 2026 | 141.22 (0.41%) | 140.76 | 140.76 - 141.22 | 0.4451 times | Fri 14 August 2026 | 140.64 (-0.4%) | 141.02 | 140.35 - 141.09 | 0.9354 times | Thu 13 August 2026 | 141.21 (-0.37%) | 141.21 | 141.21 - 141.21 | 0.0779 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 140.15 and 142.23
| Weekly Target 1 | 138.42 |
| Weekly Target 2 | 139.8 |
| Weekly Target 3 | 140.49666666667 |
| Weekly Target 4 | 141.88 |
| Weekly Target 5 | 142.58 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 141.19 (0.81%) | 139.11 | 139.11 - 141.19 | 0.9232 times | Fri 21 August 2026 | 140.06 (-0.41%) | 140.76 | 137.67 - 141.22 | 1.8297 times | Fri 14 August 2026 | 140.64 (2.34%) | 139.55 | 139.21 - 144.54 | 1.2546 times | Fri 07 August 2026 | 137.43 (2%) | 134.47 | 134.47 - 140.25 | 0.4592 times | Fri 31 July 2026 | 134.74 (-0.75%) | 134.85 | 129.42 - 135.64 | 1.4769 times | Fri 24 July 2026 | 135.76 (0%) | 133.30 | 133.30 - 133.30 | 0 times | Fri 24 July 2026 | 135.76 (-1.79%) | 136.48 | 133.30 - 138.35 | 0.3563 times | Fri 17 July 2026 | 138.24 (-1.73%) | 139.17 | 136.93 - 142.58 | 1.084 times | Fri 10 July 2026 | 140.67 (-3.84%) | 144.50 | 137.99 - 145.09 | 1.7425 times | Thu 02 July 2026 | 146.29 (4.2%) | 142.65 | 142.65 - 146.29 | 0.8735 times | Fri 26 June 2026 | 140.39 (-5.01%) | 147.50 | 140.39 - 149.63 | 1.7435 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 137.83 and 147.9
| Monthly Target 1 | 130 |
| Monthly Target 2 | 135.59 |
| Monthly Target 3 | 140.06666666667 |
| Monthly Target 4 | 145.66 |
| Monthly Target 5 | 150.14 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 141.19 (4.79%) | 134.47 | 134.47 - 144.54 | 0.6513 times | Fri 31 July 2026 | 134.74 (-7.66%) | 144.97 | 129.42 - 146.29 | 0.7043 times | Tue 30 June 2026 | 145.91 (-5.45%) | 153.60 | 138.85 - 154.84 | 1.963 times | Fri 29 May 2026 | 154.32 (-0.43%) | 155.22 | 144.78 - 157.27 | 1.1419 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.6067 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.5953 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.6002 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5785 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.8848 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.2741 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.1443 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 140.29 |
| 12 day DMA | 140.26 |
| 20 day DMA | 139.34 |
| 35 day DMA | 138.22 |
| 50 day DMA | 139.85 |
| 100 day DMA | 145.13 |
| 150 day DMA | 142.97 |
| 200 day DMA | 140.32 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.4 | 140 | 140.04 |
| 12 day EMA | 139.88 | 139.64 | 139.59 |
| 20 day EMA | 139.53 | 139.35 | 139.29 |
| 35 day EMA | 140.07 | 140 | 140 |
| 50 day EMA | 140.37 | 140.34 | 140.36 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.29 | 139.85 | 139.82 |
| 12 day SMA | 140.26 | 140.1 | 140.07 |
| 20 day SMA | 139.34 | 139.05 | 138.58 |
| 35 day SMA | 138.22 | 138.2 | 138.23 |
| 50 day SMA | 139.85 | 139.93 | 140.07 |
| 100 day SMA | 145.13 | 145.13 | 145.12 |
| 150 day SMA | 142.97 | 142.95 | 142.93 |
| 200 day SMA | 140.32 | 140.3 | 140.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.