SanchezMidstream SNMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Midstream SNMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SanchezMidstream
Strong Daily Stock price targets for SanchezMidstream SNMP are 1.33 and 1.39
Daily Target 1 | 1.28 |
Daily Target 2 | 1.31 |
Daily Target 3 | 1.3433333333333 |
Daily Target 4 | 1.37 |
Daily Target 5 | 1.4 |
Daily price and volume Sanchez Midstream
Date | Closing | Open | Range | Volume | Thu 15 February 2024 | 1.33 (-2.92%) | 1.32 | 1.32 - 1.38 | 1.2152 times | Wed 14 February 2024 | 1.37 (2.24%) | 1.33 | 1.33 - 1.37 | 3.279 times | Tue 13 February 2024 | 1.34 (-1.47%) | 1.36 | 1.33 - 1.37 | 0.3666 times | Mon 12 February 2024 | 1.36 (3.03%) | 1.33 | 1.33 - 1.38 | 0.1561 times | Fri 09 February 2024 | 1.32 (0.76%) | 1.38 | 1.31 - 1.38 | 0.2648 times | Thu 08 February 2024 | 1.31 (-0.76%) | 1.32 | 1.31 - 1.36 | 0.095 times | Wed 07 February 2024 | 1.32 (1.54%) | 1.32 | 1.32 - 1.32 | 0.0407 times | Tue 06 February 2024 | 1.30 (-0.76%) | 1.30 | 1.30 - 1.38 | 0.387 times | Mon 05 February 2024 | 1.31 (-2.96%) | 1.30 | 1.30 - 1.34 | 0.1426 times | Fri 02 February 2024 | 1.35 (2.27%) | 1.34 | 1.30 - 1.38 | 4.053 times | Thu 01 February 2024 | 1.32 (1.54%) | 1.24 | 1.24 - 1.32 | 0.2716 times |
Weekly price and charts SanchezMidstream
Strong weekly Stock price targets for SanchezMidstream SNMP are 1.3 and 1.36
Weekly Target 1 | 1.28 |
Weekly Target 2 | 1.31 |
Weekly Target 3 | 1.3433333333333 |
Weekly Target 4 | 1.37 |
Weekly Target 5 | 1.4 |
Weekly price and volumes for Sanchez Midstream
Date | Closing | Open | Range | Volume | Thu 15 February 2024 | 1.33 (0.76%) | 1.33 | 1.32 - 1.38 | 0.7922 times | Fri 09 February 2024 | 1.32 (-2.22%) | 1.30 | 1.30 - 1.38 | 0.1469 times | Fri 02 February 2024 | 1.35 (0.75%) | 1.40 | 1.22 - 1.40 | 0.9648 times | Fri 26 January 2024 | 1.34 (-4.96%) | 1.41 | 1.30 - 1.41 | 0.4599 times | Fri 19 January 2024 | 1.41 (8.46%) | 1.47 | 1.31 - 1.47 | 0.7011 times | Fri 12 January 2024 | 1.30 (0%) | 1.47 | 1.30 - 1.47 | 0.5071 times | Fri 12 January 2024 | 1.30 (-22.62%) | 1.40 | 1.27 - 1.54 | 2.2631 times | Fri 05 January 2024 | 1.68 (29.23%) | 1.23 | 1.23 - 2.11 | 3.7693 times | Fri 29 December 2023 | 1.30 (0%) | 1.39 | 1.30 - 1.39 | 0.1136 times | Fri 29 December 2023 | 1.30 (-5.11%) | 1.31 | 1.23 - 1.45 | 0.2819 times | Fri 22 December 2023 | 1.37 (3.79%) | 1.46 | 1.20 - 1.46 | 0.2337 times |
Monthly price and charts SanchezMidstream
Strong monthly Stock price targets for SanchezMidstream SNMP are 1.29 and 1.43
Monthly Target 1 | 1.18 |
Monthly Target 2 | 1.25 |
Monthly Target 3 | 1.3166666666667 |
Monthly Target 4 | 1.39 |
Monthly Target 5 | 1.46 |
Monthly price and volumes Sanchez Midstream
Date | Closing | Open | Range | Volume | Thu 15 February 2024 | 1.33 (2.31%) | 1.24 | 1.24 - 1.38 | 0.0582 times | Wed 31 January 2024 | 1.30 (0%) | 1.23 | 1.22 - 2.11 | 0.2864 times | Fri 29 December 2023 | 1.30 (-18.75%) | 1.60 | 1.20 - 1.60 | 0.0477 times | Thu 30 November 2023 | 1.60 (-5.33%) | 1.68 | 1.39 - 1.84 | 0.0539 times | Tue 31 October 2023 | 1.69 (14.19%) | 1.62 | 1.28 - 2.13 | 0.2776 times | Fri 29 September 2023 | 1.48 (-50.17%) | 2.86 | 1.30 - 3.28 | 0.1882 times | Thu 31 August 2023 | 2.97 (-61.18%) | 12.25 | 2.57 - 13.81 | 2.7302 times | Mon 31 July 2023 | 7.65 (12650%) | 0.52 | 0.43 - 7.65 | 0.7886 times | Tue 06 June 2023 | 0.06 (0%) | 0.06 | 0.04 - 0.07 | 0.871 times | Wed 31 May 2023 | 0.06 (-60%) | 0.13 | 0.06 - 0.15 | 4.6982 times | Fri 28 April 2023 | 0.15 (-25%) | 0.22 | 0.14 - 0.24 | 1.1339 times |
Indicator Analysis of SanchezMidstream
Please login to view indicator analysis. or View indicator analysis of SanchezMidstream SNMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Midstream SNMP
DMA (daily moving average) of Sanchez Midstream SNMP
DMA period | DMA value |
5 day DMA | 1.34 |
12 day DMA | 1.33 |
20 day DMA | 1.34 |
35 day DMA | 1.36 |
50 day DMA | 1.37 |
100 day DMA | 1.47 |
150 day DMA | 2.01 |
200 day DMA | 1.55 |
EMA (exponential moving average) of Sanchez Midstream SNMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.34 | 1.34 | 1.33 |
12 day EMA | 1.34 | 1.34 | 1.33 |
20 day EMA | 1.35 | 1.35 | 1.35 |
35 day EMA | 1.38 | 1.38 | 1.38 |
50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Sanchez Midstream SNMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.34 | 1.34 | 1.33 |
12 day SMA | 1.33 | 1.33 | 1.33 |
20 day SMA | 1.34 | 1.34 | 1.34 |
35 day SMA | 1.36 | 1.36 | 1.36 |
50 day SMA | 1.37 | 1.37 | 1.37 |
100 day SMA | 1.47 | 1.48 | 1.48 |
150 day SMA | 2.01 | 2.01 | 2 |
200 day SMA | 1.55 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.