SanchezMidstream SNMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanchez Midstream SNMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SanchezMidstream

Strong Daily Stock price targets for SanchezMidstream SNMP are 1.33 and 1.39

Daily Target 11.28
Daily Target 21.31
Daily Target 31.3433333333333
Daily Target 41.37
Daily Target 51.4

Daily price and volume Sanchez Midstream

Date Closing Open Range Volume
Thu 15 February 2024 1.33 (-2.92%) 1.32 1.32 - 1.38 1.2152 times
Wed 14 February 2024 1.37 (2.24%) 1.33 1.33 - 1.37 3.279 times
Tue 13 February 2024 1.34 (-1.47%) 1.36 1.33 - 1.37 0.3666 times
Mon 12 February 2024 1.36 (3.03%) 1.33 1.33 - 1.38 0.1561 times
Fri 09 February 2024 1.32 (0.76%) 1.38 1.31 - 1.38 0.2648 times
Thu 08 February 2024 1.31 (-0.76%) 1.32 1.31 - 1.36 0.095 times
Wed 07 February 2024 1.32 (1.54%) 1.32 1.32 - 1.32 0.0407 times
Tue 06 February 2024 1.30 (-0.76%) 1.30 1.30 - 1.38 0.387 times
Mon 05 February 2024 1.31 (-2.96%) 1.30 1.30 - 1.34 0.1426 times
Fri 02 February 2024 1.35 (2.27%) 1.34 1.30 - 1.38 4.053 times
Thu 01 February 2024 1.32 (1.54%) 1.24 1.24 - 1.32 0.2716 times

 Daily chart SanchezMidstream

Weekly price and charts SanchezMidstream

Strong weekly Stock price targets for SanchezMidstream SNMP are 1.3 and 1.36

Weekly Target 11.28
Weekly Target 21.31
Weekly Target 31.3433333333333
Weekly Target 41.37
Weekly Target 51.4

Weekly price and volumes for Sanchez Midstream

Date Closing Open Range Volume
Thu 15 February 2024 1.33 (0.76%) 1.33 1.32 - 1.38 0.7922 times
Fri 09 February 2024 1.32 (-2.22%) 1.30 1.30 - 1.38 0.1469 times
Fri 02 February 2024 1.35 (0.75%) 1.40 1.22 - 1.40 0.9648 times
Fri 26 January 2024 1.34 (-4.96%) 1.41 1.30 - 1.41 0.4599 times
Fri 19 January 2024 1.41 (8.46%) 1.47 1.31 - 1.47 0.7011 times
Fri 12 January 2024 1.30 (0%) 1.47 1.30 - 1.47 0.5071 times
Fri 12 January 2024 1.30 (-22.62%) 1.40 1.27 - 1.54 2.2631 times
Fri 05 January 2024 1.68 (29.23%) 1.23 1.23 - 2.11 3.7693 times
Fri 29 December 2023 1.30 (0%) 1.39 1.30 - 1.39 0.1136 times
Fri 29 December 2023 1.30 (-5.11%) 1.31 1.23 - 1.45 0.2819 times
Fri 22 December 2023 1.37 (3.79%) 1.46 1.20 - 1.46 0.2337 times

 weekly chart SanchezMidstream

Monthly price and charts SanchezMidstream

Strong monthly Stock price targets for SanchezMidstream SNMP are 1.29 and 1.43

Monthly Target 11.18
Monthly Target 21.25
Monthly Target 31.3166666666667
Monthly Target 41.39
Monthly Target 51.46

Monthly price and volumes Sanchez Midstream

Date Closing Open Range Volume
Thu 15 February 2024 1.33 (2.31%) 1.24 1.24 - 1.38 0.0582 times
Wed 31 January 2024 1.30 (0%) 1.23 1.22 - 2.11 0.2864 times
Fri 29 December 2023 1.30 (-18.75%) 1.60 1.20 - 1.60 0.0477 times
Thu 30 November 2023 1.60 (-5.33%) 1.68 1.39 - 1.84 0.0539 times
Tue 31 October 2023 1.69 (14.19%) 1.62 1.28 - 2.13 0.2776 times
Fri 29 September 2023 1.48 (-50.17%) 2.86 1.30 - 3.28 0.1882 times
Thu 31 August 2023 2.97 (-61.18%) 12.25 2.57 - 13.81 2.7302 times
Mon 31 July 2023 7.65 (12650%) 0.52 0.43 - 7.65 0.7886 times
Tue 06 June 2023 0.06 (0%) 0.06 0.04 - 0.07 0.871 times
Wed 31 May 2023 0.06 (-60%) 0.13 0.06 - 0.15 4.6982 times
Fri 28 April 2023 0.15 (-25%) 0.22 0.14 - 0.24 1.1339 times

 monthly chart SanchezMidstream

DMA SMA EMA moving averages of Sanchez Midstream SNMP

DMA (daily moving average) of Sanchez Midstream SNMP

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.33
20 day DMA 1.34
35 day DMA 1.36
50 day DMA 1.37
100 day DMA 1.47
150 day DMA 2.01
200 day DMA 1.55

EMA (exponential moving average) of Sanchez Midstream SNMP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.341.33
12 day EMA1.341.341.33
20 day EMA1.351.351.35
35 day EMA1.381.381.38
50 day EMA1.381.381.38

SMA (simple moving average) of Sanchez Midstream SNMP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.341.33
12 day SMA1.331.331.33
20 day SMA1.341.341.34
35 day SMA1.361.361.36
50 day SMA1.371.371.37
100 day SMA1.471.481.48
150 day SMA2.012.012
200 day SMA1.551.541.54
Back to top | Use Dark Theme