Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 45.87 and 46.21
| Daily Target 1 | 45.78 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 46.12 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 46.46 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.12 (-0.02%) | 46.29 | 45.95 - 46.29 | 0.6341 times | Tue 23 April 2024 | 46.13 (1.23%) | 45.78 | 45.73 - 46.16 | 3.9417 times | Mon 22 April 2024 | 45.57 (0.86%) | 45.40 | 45.21 - 45.81 | 0.8343 times | Fri 19 April 2024 | 45.18 (-0.88%) | 45.55 | 45.05 - 45.66 | 0.6186 times | Thu 18 April 2024 | 45.58 (-0.28%) | 45.81 | 45.53 - 45.99 | 0.6718 times | Wed 17 April 2024 | 45.71 (-0.65%) | 46.22 | 45.67 - 46.27 | 0.506 times | Tue 16 April 2024 | 46.01 (-0.2%) | 46.20 | 45.91 - 46.27 | 0.7594 times | Mon 15 April 2024 | 46.10 (-1.22%) | 47.03 | 46.10 - 47.11 | 0.5323 times | Fri 12 April 2024 | 46.67 (-1.42%) | 47.07 | 46.56 - 47.15 | 0.9888 times | Thu 11 April 2024 | 47.34 (0.87%) | 47.10 | 46.78 - 47.47 | 0.513 times | Wed 10 April 2024 | 46.93 (-0.99%) | 46.88 | 46.75 - 47.07 | 0.6883 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 45.67 and 46.75
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 45.873333333333 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.12 (2.08%) | 45.40 | 45.21 - 46.29 | 1.3589 times | Fri 19 April 2024 | 45.18 (-3.19%) | 47.03 | 45.05 - 47.11 | 0.7757 times | Fri 12 April 2024 | 46.67 (-1.37%) | 47.42 | 46.56 - 47.53 | 0.859 times | Fri 05 April 2024 | 47.32 (-1.07%) | 47.91 | 46.81 - 47.94 | 0.5453 times | Thu 28 March 2024 | 47.83 (0.36%) | 47.51 | 47.38 - 47.92 | 0.5496 times | Fri 22 March 2024 | 47.66 (2.3%) | 46.94 | 46.72 - 47.86 | 0.7773 times | Fri 15 March 2024 | 46.59 (0.04%) | 46.51 | 46.42 - 47.20 | 0.5285 times | Fri 08 March 2024 | 46.57 (-0.39%) | 46.69 | 45.98 - 47.21 | 0.656 times | Fri 01 March 2024 | 46.75 (0.86%) | 46.43 | 46.05 - 46.77 | 0.6002 times | Fri 23 February 2024 | 46.35 (1.64%) | 45.41 | 45.02 - 46.59 | 3.3496 times | Fri 16 February 2024 | 45.60 (-0.57%) | 45.88 | 44.86 - 46.02 | 0.6326 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 44.14 and 47.03
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 46.37 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.12 (-3.58%) | 47.91 | 45.05 - 47.94 | 0.9791 times | Thu 28 March 2024 | 47.83 (3.17%) | 46.45 | 45.98 - 47.92 | 0.7356 times | Thu 29 February 2024 | 46.36 (4.86%) | 44.39 | 44.31 - 46.59 | 1.5295 times | Wed 31 January 2024 | 44.21 (1.54%) | 43.27 | 42.73 - 45.05 | 1.1777 times | Fri 29 December 2023 | 43.54 (3.89%) | 41.81 | 41.65 - 43.75 | 0.8735 times | Thu 30 November 2023 | 41.91 (9%) | 38.55 | 38.51 - 42.14 | 1.0713 times | Tue 31 October 2023 | 38.45 (-1.84%) | 39.14 | 37.60 - 40.25 | 1.1279 times | Fri 29 September 2023 | 39.17 (-5.36%) | 41.69 | 38.69 - 41.69 | 0.7941 times | Thu 31 August 2023 | 41.39 (-1.57%) | 41.95 | 39.66 - 41.97 | 0.7522 times | Mon 31 July 2023 | 42.05 (3.55%) | 40.63 | 40.02 - 42.14 | 0.9592 times | Fri 30 June 2023 | 40.61 (6.09%) | 38.31 | 38.25 - 40.87 | 1.202 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 46.23 |
| 20 day DMA | 46.72 |
| 35 day DMA | 46.87 |
| 50 day DMA | 46.61 |
| 100 day DMA | 45.17 |
| 150 day DMA | 43.43 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.83 | 45.68 |
| 12 day EMA | 46.18 | 46.19 | 46.2 |
| 20 day EMA | 46.41 | 46.44 | 46.47 |
| 35 day EMA | 46.46 | 46.48 | 46.5 |
| 50 day EMA | 46.44 | 46.45 | 46.46 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 45.63 | 45.61 |
| 12 day SMA | 46.23 | 46.33 | 46.43 |
| 20 day SMA | 46.72 | 46.78 | 46.85 |
| 35 day SMA | 46.87 | 46.87 | 46.89 |
| 50 day SMA | 46.61 | 46.6 | 46.6 |
| 100 day SMA | 45.17 | 45.13 | 45.09 |
| 150 day SMA | 43.43 | 43.39 | 43.35 |
| 200 day SMA | 42.83 | 42.8 | 42.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.