Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 67.69 and 68.08
| Daily Target 1 | 67.61 |
| Daily Target 2 | 67.76 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68.15 |
| Daily Target 5 | 68.39 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.91 (0.13%) | 68.13 | 67.85 - 68.24 | 0.4531 times | Thu 21 May 2026 | 67.82 (-0.09%) | 67.56 | 67.39 - 68.05 | 1.9882 times | Wed 20 May 2026 | 67.88 (0.91%) | 67.43 | 67.27 - 67.90 | 0.7969 times | Tue 19 May 2026 | 67.27 (-0.56%) | 67.41 | 67.14 - 67.72 | 0.8791 times | Mon 18 May 2026 | 67.65 (-0.03%) | 67.94 | 67.19 - 68.03 | 2.9473 times | Fri 15 May 2026 | 67.67 (-1.31%) | 68.00 | 67.64 - 68.12 | 0.6074 times | Thu 14 May 2026 | 68.57 (0.85%) | 68.20 | 68.11 - 68.68 | 0.2636 times | Wed 13 May 2026 | 67.99 (0.77%) | 67.66 | 67.39 - 68.11 | 0.5227 times | Tue 12 May 2026 | 67.47 (-0.12%) | 67.37 | 66.87 - 67.54 | 0.5712 times | Mon 11 May 2026 | 67.55 (0.31%) | 67.28 | 67.26 - 67.75 | 0.9704 times | Fri 08 May 2026 | 67.34 (0.64%) | 67.15 | 67.13 - 67.40 | 0.5695 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 66.98 and 68.08
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 67.29 |
| Weekly Target 3 | 67.763333333333 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 68.86 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.91 (0.35%) | 67.94 | 67.14 - 68.24 | 0.7174 times | Fri 15 May 2026 | 67.67 (0.49%) | 67.28 | 66.87 - 68.68 | 0.2981 times | Fri 08 May 2026 | 67.34 (0.37%) | 66.50 | 66.45 - 67.40 | 0.6484 times | Wed 06 May 2026 | 67.09 (2.16%) | 65.40 | 65.19 - 67.14 | 0.4 times | Fri 01 May 2026 | 65.67 (0.78%) | 65.09 | 65.02 - 66.01 | 1.351 times | Fri 24 April 2026 | 65.16 (0.34%) | 64.81 | 64.01 - 65.20 | 1.2872 times | Fri 17 April 2026 | 64.94 (4.47%) | 61.93 | 61.83 - 65.07 | 1.0855 times | Fri 10 April 2026 | 62.16 (3.34%) | 61.20 | 59.69 - 62.49 | 1.0753 times | Thu 02 April 2026 | 60.15 (3.65%) | 58.58 | 57.67 - 60.92 | 1.1303 times | Fri 27 March 2026 | 58.03 (-2.37%) | 60.26 | 57.95 - 60.62 | 2.0068 times | Fri 20 March 2026 | 59.44 (-1.93%) | 61.17 | 59.11 - 61.72 | 0.9202 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 66.55 and 70.04
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 67.26 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 70.75 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.91 (3.3%) | 65.92 | 65.19 - 68.68 | 0.5063 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.1686 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 1.8595 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.1379 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.0465 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.8326 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.675 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.7499 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.5123 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.5113 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.726 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 67.67 |
| 20 day DMA | 66.98 |
| 35 day DMA | 65.57 |
| 50 day DMA | 63.86 |
| 100 day DMA | 63.45 |
| 150 day DMA | 62.86 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 67.73 | 67.68 |
| 12 day EMA | 67.46 | 67.38 | 67.3 |
| 20 day EMA | 66.85 | 66.74 | 66.63 |
| 35 day EMA | 65.49 | 65.35 | 65.2 |
| 50 day EMA | 64.06 | 63.9 | 63.74 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 67.66 | 67.81 |
| 12 day SMA | 67.67 | 67.6 | 67.54 |
| 20 day SMA | 66.98 | 66.85 | 66.72 |
| 35 day SMA | 65.57 | 65.36 | 65.14 |
| 50 day SMA | 63.86 | 63.72 | 63.6 |
| 100 day SMA | 63.45 | 63.4 | 63.35 |
| 150 day SMA | 62.86 | 62.8 | 62.75 |
| 200 day SMA | 61.86 | 61.81 | 61.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.