Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 54.03 and 54.76
| Daily Target 1 | 53.44 |
| Daily Target 2 | 53.88 |
| Daily Target 3 | 54.166666666667 |
| Daily Target 4 | 54.61 |
| Daily Target 5 | 54.9 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 54.33 (0.57%) | 54.32 | 53.72 - 54.45 | 0.694 times | Wed 20 November 2024 | 54.02 (-0.06%) | 54.12 | 53.58 - 54.12 | 0.7093 times | Tue 19 November 2024 | 54.05 (0.41%) | 53.55 | 53.50 - 54.13 | 0.5912 times | Mon 18 November 2024 | 53.83 (0.47%) | 53.66 | 53.57 - 53.93 | 0.7195 times | Fri 15 November 2024 | 53.58 (-1.2%) | 53.96 | 53.46 - 53.97 | 1.0212 times | Thu 14 November 2024 | 54.23 (-0.5%) | 54.59 | 54.18 - 54.59 | 0.6171 times | Wed 13 November 2024 | 54.50 (-0.04%) | 54.60 | 54.34 - 54.68 | 2.0204 times | Tue 12 November 2024 | 54.52 (-0.31%) | 54.62 | 54.34 - 54.73 | 0.5525 times | Mon 11 November 2024 | 54.69 (0.09%) | 54.80 | 54.52 - 54.85 | 1.8466 times | Fri 08 November 2024 | 54.64 (0.53%) | 54.45 | 54.44 - 54.75 | 1.2282 times | Thu 07 November 2024 | 54.35 (0.76%) | 54.13 | 54.11 - 54.44 | 1.2626 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 53.92 and 54.87
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 54.093333333333 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 54.33 (1.4%) | 53.66 | 53.50 - 54.45 | 0.6877 times | Fri 15 November 2024 | 53.58 (-1.94%) | 54.80 | 53.46 - 54.85 | 1.535 times | Fri 08 November 2024 | 54.64 (4.81%) | 52.15 | 51.91 - 54.75 | 2.5269 times | Fri 01 November 2024 | 52.13 (-1.92%) | 53.45 | 51.99 - 53.50 | 0.7733 times | Fri 25 October 2024 | 53.15 (-0.65%) | 53.43 | 52.65 - 53.60 | 1.1472 times | Fri 18 October 2024 | 53.50 (0.98%) | 53.17 | 53.00 - 53.68 | 0.3756 times | Fri 11 October 2024 | 52.98 (1.11%) | 52.29 | 51.89 - 53.06 | 0.3917 times | Fri 04 October 2024 | 52.40 (0.19%) | 52.23 | 51.69 - 52.61 | 0.8923 times | Fri 27 September 2024 | 52.30 (0.79%) | 52.00 | 51.86 - 52.56 | 0.9315 times | Fri 20 September 2024 | 51.89 (0.78%) | 51.42 | 51.30 - 52.42 | 0.7386 times | Fri 13 September 2024 | 51.49 (3.83%) | 49.97 | 49.53 - 51.58 | 0.7523 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 53.12 and 56.06
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 53.696666666667 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 54.33 (4.5%) | 52.21 | 51.91 - 54.85 | 1.15 times | Thu 31 October 2024 | 51.99 (-1.12%) | 52.54 | 51.69 - 53.68 | 0.8028 times | Mon 30 September 2024 | 52.58 (1.56%) | 51.48 | 49.53 - 52.61 | 0.7818 times | Fri 30 August 2024 | 51.77 (2.33%) | 50.76 | 46.88 - 51.95 | 1.5767 times | Wed 31 July 2024 | 50.59 (1.06%) | 50.22 | 49.54 - 52.27 | 1.6799 times | Fri 28 June 2024 | 50.06 (2.98%) | 48.81 | 48.21 - 50.79 | 0.711 times | Fri 31 May 2024 | 48.61 (5.42%) | 45.96 | 45.78 - 48.98 | 0.6432 times | Tue 30 April 2024 | 46.11 (-3.6%) | 47.91 | 45.05 - 47.94 | 0.8782 times | Thu 28 March 2024 | 47.83 (3.17%) | 46.45 | 45.98 - 47.92 | 0.5768 times | Thu 29 February 2024 | 46.36 (4.86%) | 44.39 | 44.31 - 46.59 | 1.1994 times | Wed 31 January 2024 | 44.21 (1.54%) | 43.27 | 42.73 - 45.05 | 0.9235 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 54.22 |
| 20 day DMA | 53.62 |
| 35 day DMA | 53.36 |
| 50 day DMA | 52.94 |
| 100 day DMA | 51.77 |
| 150 day DMA | 50.78 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 54.01 | 54 |
| 12 day EMA | 53.96 | 53.89 | 53.87 |
| 20 day EMA | 53.73 | 53.67 | 53.63 |
| 35 day EMA | 53.29 | 53.23 | 53.18 |
| 50 day EMA | 52.84 | 52.78 | 52.73 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 53.94 | 54.04 |
| 12 day SMA | 54.22 | 54.08 | 53.92 |
| 20 day SMA | 53.62 | 53.56 | 53.51 |
| 35 day SMA | 53.36 | 53.29 | 53.24 |
| 50 day SMA | 52.94 | 52.88 | 52.82 |
| 100 day SMA | 51.77 | 51.74 | 51.7 |
| 150 day SMA | 50.78 | 50.72 | 50.67 |
| 200 day SMA | 49.73 | 49.69 | 49.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.