Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 67.95 and 69.02
| Daily Target 1 | 67.69 |
| Daily Target 2 | 68.2 |
| Daily Target 3 | 68.76 |
| Daily Target 4 | 69.27 |
| Daily Target 5 | 69.83 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.71 (-1.73%) | 69.32 | 68.25 - 69.32 | 1.602 times | Thu 29 October 2026 | 69.92 (-0.75%) | 69.87 | 69.55 - 69.93 | 0.935 times | Wed 28 October 2026 | 70.45 (0.4%) | 70.31 | 70.20 - 70.53 | 1.0168 times | Tue 27 October 2026 | 70.17 (0.39%) | 70.11 | 69.83 - 70.33 | 0.648 times | Mon 26 October 2026 | 69.90 (0.82%) | 69.64 | 69.55 - 70.10 | 0.8716 times | Fri 23 October 2026 | 69.33 (-0.63%) | 69.38 | 69.26 - 69.65 | 1.5291 times | Thu 22 October 2026 | 69.77 (-1.18%) | 70.04 | 69.56 - 70.15 | 1.1658 times | Wed 21 October 2026 | 70.60 (0.38%) | 70.48 | 70.18 - 70.68 | 0.8471 times | Tue 20 October 2026 | 70.33 (0.39%) | 70.04 | 69.90 - 70.61 | 0.6813 times | Mon 19 October 2026 | 70.06 (0.27%) | 69.89 | 69.89 - 70.43 | 0.7033 times | Fri 16 October 2026 | 69.87 (-1.12%) | 70.81 | 69.74 - 70.81 | 0.7444 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 67.34 and 69.62
| Weekly Target 1 | 66.88 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 69.163333333333 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 71.44 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.71 (-0.89%) | 69.64 | 68.25 - 70.53 | 0.6885 times | Fri 23 October 2026 | 69.33 (-0.77%) | 69.89 | 69.26 - 70.68 | 0.6686 times | Fri 16 October 2026 | 69.87 (-1.94%) | 71.18 | 69.74 - 71.25 | 0.9407 times | Fri 09 October 2026 | 71.25 (0.93%) | 70.68 | 70.50 - 71.69 | 0.9029 times | Fri 02 October 2026 | 70.59 (0.17%) | 70.25 | 69.65 - 70.85 | 0.8256 times | Fri 25 September 2026 | 70.47 (1.15%) | 70.05 | 69.58 - 70.77 | 1.1169 times | Fri 18 September 2026 | 69.67 (-0.41%) | 69.42 | 68.58 - 69.92 | 0.8891 times | Fri 11 September 2026 | 69.96 (-1.8%) | 71.11 | 69.43 - 71.11 | 1.8671 times | Fri 04 September 2026 | 71.24 (0.3%) | 70.85 | 69.91 - 71.50 | 0.9672 times | Fri 28 August 2026 | 71.03 (0.2%) | 70.80 | 70.47 - 71.69 | 1.1334 times | Fri 21 August 2026 | 70.89 (-1.27%) | 71.80 | 70.51 - 71.91 | 0.6131 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 66.76 and 70.2
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 67.41 |
| Monthly Target 3 | 69.55 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 72.99 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.71 (-1.74%) | 70.21 | 68.25 - 71.69 | 0.5641 times | Wed 30 September 2026 | 69.93 (-1.2%) | 70.32 | 68.58 - 71.50 | 0.8145 times | Mon 31 August 2026 | 70.78 (3.18%) | 68.82 | 68.80 - 72.02 | 1.0078 times | Fri 31 July 2026 | 68.60 (-0.36%) | 68.36 | 66.36 - 68.93 | 0.5468 times | Tue 30 June 2026 | 68.85 (0.48%) | 68.57 | 66.31 - 69.64 | 0.8106 times | Fri 29 May 2026 | 68.52 (4.23%) | 65.92 | 65.19 - 68.85 | 0.6279 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.2618 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 2.0078 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.2287 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.1299 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.899 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 69.83 |
| 12 day DMA | 69.98 |
| 20 day DMA | 70.41 |
| 35 day DMA | 70.23 |
| 50 day DMA | 70.36 |
| 100 day DMA | 69.65 |
| 150 day DMA | 68.39 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 70.07 | 70.15 |
| 12 day EMA | 69.95 | 70.18 | 70.23 |
| 20 day EMA | 70.12 | 70.27 | 70.31 |
| 35 day EMA | 70.3 | 70.39 | 70.42 |
| 50 day EMA | 70.38 | 70.45 | 70.47 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.83 | 69.95 | 69.92 |
| 12 day SMA | 69.98 | 70.12 | 70.21 |
| 20 day SMA | 70.41 | 70.5 | 70.52 |
| 35 day SMA | 70.23 | 70.27 | 70.26 |
| 50 day SMA | 70.36 | 70.4 | 70.42 |
| 100 day SMA | 69.65 | 69.62 | 69.6 |
| 150 day SMA | 68.39 | 68.33 | 68.25 |
| 200 day SMA | 66.85 | 66.83 | 66.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.