Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 62.99 and 63.19
| Daily Target 1 | 62.9 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63.103333333333 |
| Daily Target 4 | 63.2 |
| Daily Target 5 | 63.3 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.09 (0.05%) | 63.09 | 63.01 - 63.21 | 0.2809 times | Wed 24 December 2025 | 63.06 (0.35%) | 62.75 | 62.75 - 63.10 | 0.2043 times | Tue 23 December 2025 | 62.84 (0.58%) | 62.37 | 62.37 - 62.84 | 0.5022 times | Mon 22 December 2025 | 62.48 (0.53%) | 62.41 | 62.32 - 62.52 | 0.6632 times | Fri 19 December 2025 | 62.15 (0.63%) | 61.44 | 61.44 - 62.15 | 1.1726 times | Thu 18 December 2025 | 61.76 (0.72%) | 61.49 | 61.49 - 62.13 | 1.3327 times | Wed 17 December 2025 | 61.32 (-0.97%) | 62.00 | 61.30 - 62.00 | 1.1359 times | Tue 16 December 2025 | 61.92 (-0.34%) | 62.05 | 61.60 - 62.15 | 1.367 times | Mon 15 December 2025 | 62.13 (-0.16%) | 62.55 | 61.99 - 62.55 | 1.2034 times | Fri 12 December 2025 | 62.23 (-0.72%) | 62.73 | 62.03 - 62.81 | 2.1378 times | Thu 11 December 2025 | 62.68 (0.34%) | 62.35 | 62.11 - 62.70 | 0.6076 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 62.71 and 63.6
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 62.873333333333 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.09 (1.51%) | 62.41 | 62.32 - 63.21 | 0.2702 times | Fri 19 December 2025 | 62.15 (-0.13%) | 62.55 | 61.30 - 62.55 | 1.0168 times | Fri 12 December 2025 | 62.23 (-0.34%) | 62.48 | 62.00 - 62.81 | 0.8984 times | Fri 05 December 2025 | 62.44 (0.52%) | 61.74 | 61.72 - 62.67 | 0.5845 times | Fri 28 November 2025 | 62.12 (2.97%) | 60.64 | 60.46 - 62.82 | 0.9529 times | Fri 21 November 2025 | 60.33 (-1.53%) | 61.10 | 59.53 - 61.57 | 2.953 times | Fri 14 November 2025 | 61.27 (0.81%) | 61.33 | 60.47 - 62.20 | 1.4286 times | Fri 07 November 2025 | 60.78 (-1.4%) | 61.13 | 59.97 - 61.69 | 0.8689 times | Fri 31 October 2025 | 61.64 (0%) | 62.10 | 61.49 - 62.10 | 0.2072 times | Fri 31 October 2025 | 61.64 (0.6%) | 61.84 | 61.49 - 62.71 | 0.8195 times | Fri 24 October 2025 | 61.27 (2.1%) | 60.27 | 60.10 - 61.41 | 0.384 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 62.2 and 64.11
| Monthly Target 1 | 60.62 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 62.533333333333 |
| Monthly Target 4 | 63.77 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.09 (1.56%) | 61.74 | 61.30 - 63.21 | 0.8268 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.8515 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.8921 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.5671 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.5661 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.8037 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 0.9002 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 0.8744 times | Wed 30 April 2025 | 49.65 (-1.55%) | 50.32 | 43.43 - 51.14 | 1.7313 times | Mon 31 March 2025 | 50.43 (-5.83%) | 53.68 | 49.35 - 53.71 | 0.9868 times | Fri 28 February 2025 | 53.55 (-1.02%) | 53.21 | 52.50 - 55.20 | 0.636 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 62.34 |
| 20 day DMA | 62.3 |
| 35 day DMA | 61.76 |
| 50 day DMA | 61.59 |
| 100 day DMA | 60.21 |
| 150 day DMA | 58.4 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.59 | 62.36 |
| 12 day EMA | 62.44 | 62.32 | 62.18 |
| 20 day EMA | 62.2 | 62.11 | 62.01 |
| 35 day EMA | 61.89 | 61.82 | 61.75 |
| 50 day EMA | 61.55 | 61.49 | 61.43 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 62.46 | 62.11 |
| 12 day SMA | 62.34 | 62.27 | 62.21 |
| 20 day SMA | 62.3 | 62.24 | 62.17 |
| 35 day SMA | 61.76 | 61.71 | 61.65 |
| 50 day SMA | 61.59 | 61.52 | 61.46 |
| 100 day SMA | 60.21 | 60.15 | 60.08 |
| 150 day SMA | 58.4 | 58.32 | 58.26 |
| 200 day SMA | 56.21 | 56.14 | 56.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.