Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 70.65 and 71.36
| Daily Target 1 | 70.52 |
| Daily Target 2 | 70.78 |
| Daily Target 3 | 71.233333333333 |
| Daily Target 4 | 71.49 |
| Daily Target 5 | 71.94 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.03 (-0.59%) | 71.46 | 70.98 - 71.69 | 1.001 times | Thu 27 August 2026 | 71.45 (0.93%) | 71.24 | 71.09 - 71.58 | 1.4443 times | Wed 26 August 2026 | 70.79 (-0.17%) | 70.73 | 70.60 - 70.92 | 1.4235 times | Tue 25 August 2026 | 70.91 (0.37%) | 70.90 | 70.63 - 70.95 | 1.4265 times | Mon 24 August 2026 | 70.65 (-0.34%) | 70.80 | 70.47 - 70.80 | 1.1943 times | Fri 21 August 2026 | 70.89 (0.48%) | 70.88 | 70.74 - 71.03 | 0.29 times | Thu 20 August 2026 | 70.55 (-0.69%) | 70.75 | 70.51 - 70.98 | 1.129 times | Wed 19 August 2026 | 71.04 (0.1%) | 71.35 | 70.99 - 71.42 | 0.7635 times | Tue 18 August 2026 | 70.97 (-0.8%) | 71.11 | 70.94 - 71.21 | 0.7675 times | Mon 17 August 2026 | 71.54 (-0.36%) | 71.80 | 71.53 - 71.91 | 0.5605 times | Fri 14 August 2026 | 71.80 (-0.08%) | 71.95 | 71.73 - 71.99 | 1.0273 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 70.75 and 71.97
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 71.063333333333 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.03 (0.2%) | 70.80 | 70.47 - 71.69 | 1.1559 times | Fri 21 August 2026 | 70.89 (-1.27%) | 71.80 | 70.51 - 71.91 | 0.6253 times | Fri 14 August 2026 | 71.80 (0.84%) | 71.18 | 70.86 - 72.02 | 1.067 times | Fri 07 August 2026 | 71.20 (3.79%) | 68.82 | 68.80 - 71.72 | 3.3969 times | Fri 31 July 2026 | 68.60 (1.89%) | 67.86 | 66.36 - 68.85 | 1.0841 times | Fri 24 July 2026 | 67.33 (0%) | 67.40 | 67.17 - 67.81 | 0.1038 times | Fri 24 July 2026 | 67.33 (-0.4%) | 67.92 | 67.12 - 68.42 | 0.5555 times | Fri 17 July 2026 | 67.60 (-1.74%) | 68.56 | 67.39 - 68.90 | 0.7517 times | Fri 10 July 2026 | 68.80 (0.78%) | 68.50 | 67.50 - 68.83 | 0.6767 times | Thu 02 July 2026 | 68.27 (1.1%) | 67.95 | 67.55 - 68.99 | 0.5831 times | Fri 26 June 2026 | 67.53 (-1.67%) | 68.78 | 67.18 - 69.06 | 1.9796 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 69.92 and 73.14
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 69.21 |
| Monthly Target 3 | 70.616666666667 |
| Monthly Target 4 | 72.43 |
| Monthly Target 5 | 73.84 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.03 (3.54%) | 68.82 | 68.80 - 72.02 | 0.863 times | Fri 31 July 2026 | 68.60 (-0.36%) | 68.36 | 66.36 - 68.93 | 0.4841 times | Tue 30 June 2026 | 68.85 (0.48%) | 68.57 | 66.31 - 69.64 | 0.7176 times | Fri 29 May 2026 | 68.52 (4.23%) | 65.92 | 65.19 - 68.85 | 0.5559 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.117 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 1.7774 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.0877 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.0003 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.7959 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.6011 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.7168 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 71.12 |
| 20 day DMA | 71.02 |
| 35 day DMA | 69.64 |
| 50 day DMA | 69.22 |
| 100 day DMA | 68.01 |
| 150 day DMA | 66 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.04 | 71.05 | 70.85 |
| 12 day EMA | 70.93 | 70.91 | 70.81 |
| 20 day EMA | 70.61 | 70.57 | 70.48 |
| 35 day EMA | 70.11 | 70.06 | 69.98 |
| 50 day EMA | 69.36 | 69.29 | 69.2 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 70.94 | 70.76 |
| 12 day SMA | 71.12 | 71.16 | 71.11 |
| 20 day SMA | 71.02 | 70.9 | 70.72 |
| 35 day SMA | 69.64 | 69.56 | 69.48 |
| 50 day SMA | 69.22 | 69.17 | 69.1 |
| 100 day SMA | 68.01 | 67.92 | 67.83 |
| 150 day SMA | 66 | 65.95 | 65.9 |
| 200 day SMA | 65.08 | 65.03 | 64.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.