Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 53.13 and 53.51
| Daily Target 1 | 53.06 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 53.436666666667 |
| Daily Target 4 | 53.57 |
| Daily Target 5 | 53.82 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 53.33 (-0.09%) | 53.68 | 53.30 - 53.68 | 1.0413 times | Wed 16 October 2024 | 53.38 (0.6%) | 53.15 | 53.02 - 53.39 | 0.5509 times | Tue 15 October 2024 | 53.06 (-0.9%) | 53.56 | 53.00 - 53.60 | 0.9468 times | Mon 14 October 2024 | 53.54 (1.06%) | 53.17 | 53.17 - 53.61 | 0.6526 times | Fri 11 October 2024 | 52.98 (0.47%) | 52.72 | 52.72 - 53.06 | 0.4407 times | Thu 10 October 2024 | 52.73 (-0.09%) | 52.62 | 52.58 - 52.83 | 1.4384 times | Wed 09 October 2024 | 52.78 (0.63%) | 52.46 | 52.44 - 52.85 | 0.8185 times | Tue 08 October 2024 | 52.45 (0.98%) | 52.17 | 52.16 - 52.51 | 0.7955 times | Mon 07 October 2024 | 51.94 (-0.88%) | 52.29 | 51.89 - 52.34 | 0.9105 times | Fri 04 October 2024 | 52.40 (0.83%) | 52.32 | 51.99 - 52.40 | 2.4046 times | Thu 03 October 2024 | 51.97 (-0.17%) | 51.99 | 51.79 - 52.15 | 2.5415 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 53.17 and 53.85
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 53.336666666667 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 53.33 (0.66%) | 53.17 | 53.00 - 53.68 | 0.3206 times | Fri 11 October 2024 | 52.98 (1.11%) | 52.29 | 51.89 - 53.06 | 0.4423 times | Fri 04 October 2024 | 52.40 (0.19%) | 52.23 | 51.69 - 52.61 | 1.0077 times | Fri 27 September 2024 | 52.30 (0.79%) | 52.00 | 51.86 - 52.56 | 1.0519 times | Fri 20 September 2024 | 51.89 (0.78%) | 51.42 | 51.30 - 52.42 | 0.834 times | Fri 13 September 2024 | 51.49 (3.83%) | 49.97 | 49.53 - 51.58 | 0.8496 times | Fri 06 September 2024 | 49.59 (-4.21%) | 51.48 | 49.53 - 51.48 | 0.8115 times | Fri 30 August 2024 | 51.77 (0%) | 51.52 | 51.19 - 51.80 | 1.4447 times | Fri 30 August 2024 | 51.77 (0.06%) | 51.82 | 51.13 - 51.95 | 2.1886 times | Fri 23 August 2024 | 51.74 (1.43%) | 51.04 | 51.02 - 51.80 | 1.0493 times | Fri 16 August 2024 | 51.01 (4.21%) | 49.09 | 48.85 - 51.04 | 0.8914 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 52.51 and 54.5
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 52.9 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 53.33 (1.43%) | 52.54 | 51.69 - 53.68 | 0.366 times | Mon 30 September 2024 | 52.58 (1.56%) | 51.48 | 49.53 - 52.61 | 0.8396 times | Fri 30 August 2024 | 51.77 (2.33%) | 50.76 | 46.88 - 51.95 | 1.6933 times | Wed 31 July 2024 | 50.59 (1.06%) | 50.22 | 49.54 - 52.27 | 1.8041 times | Fri 28 June 2024 | 50.06 (2.98%) | 48.81 | 48.21 - 50.79 | 0.7636 times | Fri 31 May 2024 | 48.61 (5.42%) | 45.96 | 45.78 - 48.98 | 0.6908 times | Tue 30 April 2024 | 46.11 (-3.6%) | 47.91 | 45.05 - 47.94 | 0.9431 times | Thu 28 March 2024 | 47.83 (3.17%) | 46.45 | 45.98 - 47.92 | 0.6195 times | Thu 29 February 2024 | 46.36 (4.86%) | 44.39 | 44.31 - 46.59 | 1.2881 times | Wed 31 January 2024 | 44.21 (1.54%) | 43.27 | 42.73 - 45.05 | 0.9918 times | Fri 29 December 2023 | 43.54 (3.89%) | 41.81 | 41.65 - 43.75 | 0.7356 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 52.72 |
| 20 day DMA | 52.5 |
| 35 day DMA | 51.86 |
| 50 day DMA | 51.56 |
| 100 day DMA | 50.86 |
| 150 day DMA | 49.67 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 53.12 | 52.99 |
| 12 day EMA | 52.85 | 52.76 | 52.65 |
| 20 day EMA | 52.52 | 52.43 | 52.33 |
| 35 day EMA | 51.98 | 51.9 | 51.81 |
| 50 day EMA | 51.46 | 51.38 | 51.3 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.14 | 53.02 |
| 12 day SMA | 52.72 | 52.61 | 52.54 |
| 20 day SMA | 52.5 | 52.45 | 52.35 |
| 35 day SMA | 51.86 | 51.8 | 51.75 |
| 50 day SMA | 51.56 | 51.47 | 51.36 |
| 100 day SMA | 50.86 | 50.81 | 50.76 |
| 150 day SMA | 49.67 | 49.62 | 49.58 |
| 200 day SMA | 48.6 | 48.55 | 48.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.