Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 61.23 and 61.57
| Daily Target 1 | 61.16 |
| Daily Target 2 | 61.29 |
| Daily Target 3 | 61.503333333333 |
| Daily Target 4 | 61.63 |
| Daily Target 5 | 61.84 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.41 (0.28%) | 61.55 | 61.38 - 61.72 | 0.2591 times | Mon 16 March 2026 | 61.24 (1.04%) | 61.17 | 61.08 - 61.52 | 0.5457 times | Fri 13 March 2026 | 60.61 (-0.61%) | 61.20 | 60.52 - 61.50 | 0.9482 times | Thu 12 March 2026 | 60.98 (-1.52%) | 61.47 | 60.97 - 61.47 | 0.4762 times | Wed 11 March 2026 | 61.92 (-0.03%) | 61.96 | 61.67 - 62.20 | 0.4299 times | Tue 10 March 2026 | 61.94 (-0.06%) | 61.92 | 61.67 - 62.52 | 1.1104 times | Mon 09 March 2026 | 61.98 (0.86%) | 60.97 | 60.53 - 62.09 | 1.9231 times | Fri 06 March 2026 | 61.45 (-1.41%) | 61.55 | 61.24 - 61.78 | 1.704 times | Thu 05 March 2026 | 62.33 (-0.78%) | 62.43 | 61.76 - 62.68 | 2.0053 times | Wed 04 March 2026 | 62.82 (0.51%) | 62.63 | 62.43 - 63.00 | 0.598 times | Tue 03 March 2026 | 62.50 (-0.92%) | 62.06 | 61.62 - 62.73 | 1.8777 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 61.25 and 61.89
| Weekly Target 1 | 60.76 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 61.403333333333 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.41 (1.32%) | 61.17 | 61.08 - 61.72 | 0.2479 times | Fri 13 March 2026 | 60.61 (-1.37%) | 60.97 | 60.52 - 62.52 | 1.5059 times | Fri 06 March 2026 | 61.45 (-2.43%) | 62.28 | 61.24 - 63.31 | 2.3124 times | Fri 27 February 2026 | 62.98 (-0.82%) | 63.44 | 62.72 - 64.01 | 1.0379 times | Fri 20 February 2026 | 63.50 (1.29%) | 62.62 | 62.19 - 63.50 | 0.9282 times | Fri 13 February 2026 | 62.69 (0%) | 62.86 | 62.45 - 63.14 | 0.2885 times | Fri 13 February 2026 | 62.69 (-1.77%) | 63.69 | 62.45 - 64.29 | 0.9957 times | Fri 06 February 2026 | 63.82 (0.39%) | 62.29 | 62.29 - 64.05 | 0.8911 times | Fri 30 January 2026 | 63.57 (0.71%) | 63.30 | 62.86 - 64.03 | 1.1405 times | Fri 23 January 2026 | 63.12 (0%) | 62.65 | 61.81 - 63.31 | 0.6519 times | Fri 16 January 2026 | 63.12 (-0.54%) | 63.23 | 62.69 - 63.50 | 1.2614 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 59.57 and 62.36
| Monthly Target 1 | 58.96 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 61.746666666667 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.41 (-2.49%) | 62.28 | 60.52 - 63.31 | 1.2248 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.2475 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.1472 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.9127 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.8362 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.8221 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.5616 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.5605 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.7959 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 0.8914 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 0.8659 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 61.86 |
| 20 day DMA | 62.44 |
| 35 day DMA | 62.84 |
| 50 day DMA | 62.94 |
| 100 day DMA | 62.37 |
| 150 day DMA | 61.27 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 61.3 | 61.33 |
| 12 day EMA | 61.78 | 61.85 | 61.96 |
| 20 day EMA | 62.15 | 62.23 | 62.33 |
| 35 day EMA | 62.49 | 62.55 | 62.63 |
| 50 day EMA | 62.76 | 62.81 | 62.87 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.34 | 61.49 |
| 12 day SMA | 61.86 | 61.99 | 62.17 |
| 20 day SMA | 62.44 | 62.51 | 62.58 |
| 35 day SMA | 62.84 | 62.91 | 62.97 |
| 50 day SMA | 62.94 | 62.97 | 63 |
| 100 day SMA | 62.37 | 62.37 | 62.36 |
| 150 day SMA | 61.27 | 61.25 | 61.22 |
| 200 day SMA | 59.75 | 59.71 | 59.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.