Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 48.09 and 49
| Daily Target 1 | 47.93 |
| Daily Target 2 | 48.25 |
| Daily Target 3 | 48.836666666667 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 49.75 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 48.58 (-4.63%) | 49.15 | 48.51 - 49.42 | 1.2308 times |
| Wed 02 April 2025 | 50.94 (0.51%) | 50.18 | 50.13 - 51.14 | 0.6763 times |
| Tue 01 April 2025 | 50.68 (0.5%) | 50.32 | 50.08 - 50.81 | 0.4356 times |
| Mon 31 March 2025 | 50.43 (0.74%) | 49.52 | 49.35 - 50.55 | 0.498 times |
| Fri 28 March 2025 | 50.06 (-2.13%) | 50.89 | 50.03 - 51.00 | 4.8776 times |
| Wed 26 March 2025 | 51.15 (-0.95%) | 51.67 | 51.04 - 51.76 | 0.4553 times |
| Mon 24 March 2025 | 51.64 (1.73%) | 51.29 | 51.29 - 51.71 | 0.408 times |
| Fri 21 March 2025 | 50.76 (-0.14%) | 50.32 | 50.24 - 50.81 | 0.372 times |
| Thu 20 March 2025 | 50.83 (-0.26%) | 50.61 | 50.56 - 51.23 | 0.6979 times |
| Wed 19 March 2025 | 50.96 (1.13%) | 50.59 | 50.54 - 51.27 | 0.3486 times |
| Tue 18 March 2025 | 50.39 (-1.14%) | 50.77 | 50.28 - 50.77 | 0.5177 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 47.23 and 49.86
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 49.41 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 48.58 (-2.96%) | 49.52 | 48.51 - 51.14 | 0.9419 times |
| Fri 28 March 2025 | 50.06 (-1.38%) | 51.29 | 50.03 - 51.76 | 1.9036 times |
| Fri 21 March 2025 | 50.76 (0.28%) | 50.57 | 50.24 - 51.27 | 0.7852 times |
| Fri 14 March 2025 | 50.62 (-2.82%) | 51.33 | 49.46 - 51.44 | 0.9721 times |
| Fri 07 March 2025 | 52.09 (-2.73%) | 53.68 | 51.29 - 53.71 | 1.3797 times |
| Fri 28 February 2025 | 53.55 (-1.03%) | 54.35 | 52.50 - 54.46 | 0.7289 times |
| Fri 21 February 2025 | 54.11 (-1.26%) | 54.90 | 54.10 - 55.20 | 0.5339 times |
| Fri 14 February 2025 | 54.80 (1.8%) | 54.16 | 53.63 - 54.92 | 0.7874 times |
| Fri 07 February 2025 | 53.83 (-0.5%) | 53.21 | 53.05 - 54.49 | 1.3051 times |
| Fri 31 January 2025 | 54.10 (-1.33%) | 53.69 | 53.69 - 54.90 | 0.662 times |
| Fri 24 January 2025 | 54.83 (1.27%) | 54.29 | 54.12 - 55.12 | 0.6396 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 47.23 and 49.86
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 49.41 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 48.58 (-3.67%) | 50.32 | 48.51 - 51.14 | 0.2349 times |
| Mon 31 March 2025 | 50.43 (-5.83%) | 53.68 | 49.35 - 53.71 | 1.5743 times |
| Fri 28 February 2025 | 53.55 (-1.02%) | 53.21 | 52.50 - 55.20 | 1.0147 times |
| Fri 31 January 2025 | 54.10 (1.56%) | 53.51 | 52.14 - 55.12 | 0.9182 times |
| Tue 31 December 2024 | 53.27 (-2.92%) | 55.35 | 52.80 - 55.53 | 0.7209 times |
| Tue 26 November 2024 | 54.87 (5.54%) | 52.21 | 51.91 - 54.94 | 1.1976 times |
| Thu 31 October 2024 | 51.99 (-1.12%) | 52.54 | 51.69 - 53.68 | 0.7196 times |
| Mon 30 September 2024 | 52.58 (1.56%) | 51.48 | 49.53 - 52.61 | 0.7007 times |
| Fri 30 August 2024 | 51.77 (2.33%) | 50.76 | 46.88 - 51.95 | 1.4133 times |
| Wed 31 July 2024 | 50.59 (1.06%) | 50.22 | 49.54 - 52.27 | 1.5058 times |
| Fri 28 June 2024 | 50.06 (2.98%) | 48.81 | 48.21 - 50.79 | 0.6373 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 50.62 |
| 20 day DMA | 50.74 |
| 35 day DMA | 52.11 |
| 50 day DMA | 52.78 |
| 100 day DMA | 53.36 |
| 150 day DMA | 52.92 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 50.75 | 50.65 |
| 12 day EMA | 50.52 | 50.87 | 50.86 |
| 20 day EMA | 50.97 | 51.22 | 51.25 |
| 35 day EMA | 51.72 | 51.9 | 51.96 |
| 50 day EMA | 52.6 | 52.76 | 52.83 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.65 | 50.79 |
| 12 day SMA | 50.62 | 50.79 | 50.67 |
| 20 day SMA | 50.74 | 50.92 | 51 |
| 35 day SMA | 52.11 | 52.27 | 52.36 |
| 50 day SMA | 52.78 | 52.89 | 52.96 |
| 100 day SMA | 53.36 | 53.41 | 53.44 |
| 150 day SMA | 52.92 | 52.94 | 52.94 |
| 200 day SMA | 52.28 | 52.29 | 52.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.