Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 128.26 and 134.8
| Daily Target 1 | 126.68 |
| Daily Target 2 | 129.84 |
| Daily Target 3 | 133.22 |
| Daily Target 4 | 136.38 |
| Daily Target 5 | 139.76 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 133.00 (2.31%) | 136.26 | 130.06 - 136.60 | 0.5841 times | Mon 10 August 2026 | 130.00 (-7.31%) | 142.80 | 130.00 - 143.45 | 0.7645 times | Fri 07 August 2026 | 140.26 (5.99%) | 136.24 | 131.56 - 146.10 | 0.6199 times | Thu 06 August 2026 | 132.33 (0.45%) | 125.23 | 120.75 - 140.00 | 0.8701 times | Wed 05 August 2026 | 131.74 (-6%) | 139.79 | 130.00 - 144.34 | 0.6482 times | Tue 04 August 2026 | 140.15 (20.08%) | 122.44 | 115.87 - 142.42 | 0.7379 times | Mon 03 August 2026 | 116.71 (1.83%) | 106.15 | 102.09 - 118.87 | 1.2376 times | Fri 31 July 2026 | 114.61 (-0.1%) | 126.65 | 112.42 - 133.88 | 1.1585 times | Thu 30 July 2026 | 114.72 (24.7%) | 107.38 | 105.12 - 118.00 | 1.6773 times | Wed 29 July 2026 | 92.00 (-15.99%) | 107.62 | 91.50 - 112.67 | 1.7018 times | Tue 28 July 2026 | 109.51 (-14.51%) | 116.20 | 101.53 - 120.49 | 1.3326 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 124.78 and 138.23
| Weekly Target 1 | 122.03 |
| Weekly Target 2 | 127.52 |
| Weekly Target 3 | 135.48333333333 |
| Weekly Target 4 | 140.97 |
| Weekly Target 5 | 148.93 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 133.00 (-5.18%) | 142.80 | 130.00 - 143.45 | 0.4467 times | Fri 07 August 2026 | 140.26 (22.38%) | 106.15 | 102.09 - 146.10 | 1.3626 times | Fri 31 July 2026 | 114.61 (-16.21%) | 140.65 | 91.50 - 142.19 | 2.2822 times | Fri 24 July 2026 | 136.79 (0%) | 155.00 | 132.55 - 157.97 | 0.2505 times | Fri 24 July 2026 | 136.79 (1.11%) | 138.01 | 132.55 - 165.75 | 0.9591 times | Fri 17 July 2026 | 135.29 (-29.57%) | 174.61 | 116.47 - 191.09 | 1.3689 times | Fri 10 July 2026 | 192.08 (6.1%) | 193.10 | 147.54 - 210.80 | 0.905 times | Thu 02 July 2026 | 181.03 (-15.84%) | 224.00 | 168.88 - 272.00 | 0.76 times | Fri 26 June 2026 | 215.10 (-23.03%) | 299.26 | 211.13 - 302.00 | 0.9558 times | Thu 18 June 2026 | 279.47 (19.09%) | 262.82 | 226.00 - 286.15 | 0.7093 times | Fri 12 June 2026 | 234.68 (28.87%) | 194.62 | 157.56 - 242.40 | 1.8259 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 117.55 and 161.56
| Monthly Target 1 | 83.05 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 127.06333333333 |
| Monthly Target 4 | 152.04 |
| Monthly Target 5 | 171.07 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 133.00 (16.05%) | 106.15 | 102.09 - 146.10 | 0.2686 times | Fri 31 July 2026 | 114.61 (-57.04%) | 259.29 | 91.50 - 264.00 | 0.9292 times | Tue 30 June 2026 | 266.80 (19.08%) | 229.50 | 157.56 - 302.00 | 0.7196 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.7396 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 1.0721 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.487 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.1565 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.9789 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.1748 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.4736 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 1.1544 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 133.47 |
| 12 day DMA | 123.59 |
| 20 day DMA | 132.41 |
| 35 day DMA | 162.15 |
| 50 day DMA | 185.26 |
| 100 day DMA | 154.24 |
| 150 day DMA | 122.81 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.09 | 131.63 | 132.44 |
| 12 day EMA | 132.27 | 132.14 | 132.53 |
| 20 day EMA | 139.85 | 140.57 | 141.68 |
| 35 day EMA | 159.57 | 161.13 | 162.96 |
| 50 day EMA | 183.28 | 185.33 | 187.59 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.47 | 134.9 | 132.24 |
| 12 day SMA | 123.59 | 123.91 | 124.48 |
| 20 day SMA | 132.41 | 134.03 | 136.36 |
| 35 day SMA | 162.15 | 164.96 | 169.84 |
| 50 day SMA | 185.26 | 187.14 | 189.02 |
| 100 day SMA | 154.24 | 153.42 | 152.67 |
| 150 day SMA | 122.81 | 122.28 | 121.77 |
| 200 day SMA | 102.87 | 102.41 | 101.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.