Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 33.61 and 36.49
| Daily Target 1 | 32.98 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 35.856666666667 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 38.74 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.49 (4.05%) | 36.91 | 34.60 - 37.48 | 1.0525 times | Tue 23 April 2024 | 34.11 (6.36%) | 32.82 | 32.59 - 34.66 | 0.871 times | Mon 22 April 2024 | 32.07 (4.16%) | 31.58 | 30.50 - 32.85 | 0.8525 times | Fri 19 April 2024 | 30.79 (-11.8%) | 33.96 | 30.20 - 34.58 | 1.3782 times | Thu 18 April 2024 | 34.91 (-5.8%) | 36.04 | 34.53 - 36.80 | 1.1986 times | Wed 17 April 2024 | 37.06 (-8.58%) | 40.60 | 36.64 - 40.85 | 1.1187 times | Tue 16 April 2024 | 40.54 (1.91%) | 39.75 | 39.21 - 41.17 | 0.821 times | Mon 15 April 2024 | 39.78 (-4.17%) | 42.99 | 39.10 - 43.40 | 0.8129 times | Fri 12 April 2024 | 41.51 (-9.37%) | 43.32 | 41.03 - 43.55 | 1.0473 times | Thu 11 April 2024 | 45.80 (6.29%) | 43.71 | 42.66 - 46.05 | 0.8473 times | Wed 10 April 2024 | 43.09 (-5.07%) | 43.11 | 42.19 - 44.77 | 0.9808 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 33 and 39.98
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 34.49 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.49 (15.26%) | 31.58 | 30.50 - 37.48 | 0.6352 times | Fri 19 April 2024 | 30.79 (-25.83%) | 42.99 | 30.20 - 43.40 | 1.2196 times | Fri 12 April 2024 | 41.51 (-4.84%) | 44.50 | 41.03 - 46.05 | 0.9853 times | Fri 05 April 2024 | 43.62 (-6.25%) | 46.73 | 41.94 - 49.99 | 0.985 times | Thu 28 March 2024 | 46.53 (0.22%) | 44.50 | 43.91 - 47.37 | 0.6381 times | Fri 22 March 2024 | 46.43 (8.63%) | 44.70 | 38.95 - 48.76 | 1.1017 times | Fri 15 March 2024 | 42.74 (-12.69%) | 46.94 | 41.62 - 49.69 | 1.1861 times | Fri 08 March 2024 | 48.95 (1.28%) | 50.00 | 45.26 - 56.99 | 1.4099 times | Fri 01 March 2024 | 48.33 (20.31%) | 41.22 | 39.15 - 48.95 | 0.9048 times | Fri 23 February 2024 | 40.17 (4.8%) | 37.24 | 34.58 - 42.68 | 0.9342 times | Fri 16 February 2024 | 38.33 (-2.52%) | 39.41 | 35.16 - 41.33 | 1.0764 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 22.95 and 42.74
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 38.56 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.49 (-23.73%) | 46.73 | 30.20 - 49.99 | 0.9309 times | Thu 28 March 2024 | 46.53 (8.61%) | 44.40 | 38.95 - 56.99 | 1.1212 times | Thu 29 February 2024 | 42.84 (33.46%) | 32.28 | 31.20 - 43.13 | 0.9685 times | Wed 31 January 2024 | 32.10 (2.23%) | 29.89 | 24.80 - 39.53 | 1.1576 times | Fri 29 December 2023 | 31.40 (37.66%) | 22.38 | 21.29 - 32.78 | 0.8956 times | Thu 30 November 2023 | 22.81 (53.09%) | 14.95 | 14.93 - 24.42 | 1.0075 times | Tue 31 October 2023 | 14.90 (-21.04%) | 18.95 | 14.01 - 21.57 | 1.2962 times | Fri 29 September 2023 | 18.87 (-20.91%) | 24.35 | 16.89 - 24.58 | 0.902 times | Thu 31 August 2023 | 23.86 (-16.02%) | 27.81 | 19.11 - 28.72 | 1.0328 times | Mon 31 July 2023 | 28.41 (14.42%) | 25.26 | 22.04 - 28.75 | 0.6877 times | Fri 30 June 2023 | 24.83 (17.4%) | 21.48 | 20.43 - 26.79 | 0.8903 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 38.38 |
| 20 day DMA | 41.18 |
| 35 day DMA | 43.37 |
| 50 day DMA | 42.71 |
| 100 day DMA | 36.64 |
| 150 day DMA | 30.86 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.44 | 34.61 |
| 12 day EMA | 37.37 | 37.71 | 38.37 |
| 20 day EMA | 39.33 | 39.73 | 40.32 |
| 35 day EMA | 40.64 | 40.94 | 41.34 |
| 50 day EMA | 41.32 | 41.56 | 41.86 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.79 | 35.07 |
| 12 day SMA | 38.38 | 39.09 | 39.88 |
| 20 day SMA | 41.18 | 41.66 | 42.25 |
| 35 day SMA | 43.37 | 43.69 | 44.14 |
| 50 day SMA | 42.71 | 42.78 | 42.88 |
| 100 day SMA | 36.64 | 36.52 | 36.41 |
| 150 day SMA | 30.86 | 30.74 | 30.63 |
| 200 day SMA | 28.93 | 28.89 | 28.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.