Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 56.32 and 58.98
| Daily Target 1 | 54.3 |
| Daily Target 2 | 55.67 |
| Daily Target 3 | 56.96 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 59.62 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 57.04 (3.78%) | 56.64 | 55.59 - 58.25 | 1.0058 times | Tue 24 March 2026 | 54.96 (3.64%) | 51.54 | 51.54 - 56.09 | 1.0711 times | Mon 23 March 2026 | 53.03 (3.7%) | 54.63 | 52.28 - 56.81 | 1.3699 times | Fri 20 March 2026 | 51.14 (-6.78%) | 54.69 | 49.00 - 55.36 | 1.1742 times | Thu 19 March 2026 | 54.86 (-0.11%) | 52.85 | 48.50 - 56.11 | 0.8723 times | Tue 17 March 2026 | 54.92 (2.29%) | 52.95 | 52.11 - 55.50 | 0.5639 times | Mon 16 March 2026 | 53.69 (5.86%) | 54.06 | 53.01 - 55.68 | 0.9507 times | Fri 13 March 2026 | 50.72 (0.88%) | 51.88 | 50.04 - 53.96 | 0.9823 times | Thu 12 March 2026 | 50.28 (-10.37%) | 53.53 | 49.53 - 53.88 | 1.2587 times | Wed 11 March 2026 | 56.10 (2.77%) | 55.25 | 53.47 - 57.74 | 0.7512 times | Tue 10 March 2026 | 54.59 (2.17%) | 53.36 | 53.36 - 57.78 | 1.2473 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 54.29 and 61
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 55.61 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 62.32 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 57.04 (11.54%) | 54.63 | 51.54 - 58.25 | 0.8552 times | Fri 20 March 2026 | 51.14 (0.83%) | 54.06 | 48.50 - 56.11 | 0.8835 times | Fri 13 March 2026 | 50.72 (5.91%) | 44.08 | 42.23 - 57.78 | 1.3154 times | Fri 06 March 2026 | 47.89 (-23.71%) | 58.11 | 46.80 - 62.82 | 1.5537 times | Fri 27 February 2026 | 62.77 (-6.47%) | 65.85 | 60.66 - 72.94 | 0.9851 times | Fri 20 February 2026 | 67.11 (3.9%) | 62.02 | 59.56 - 68.45 | 0.8797 times | Fri 13 February 2026 | 64.59 (0%) | 63.92 | 61.43 - 66.25 | 0.2362 times | Fri 13 February 2026 | 64.59 (4.58%) | 59.99 | 59.29 - 70.86 | 1.093 times | Fri 06 February 2026 | 61.76 (-0.05%) | 57.85 | 49.33 - 68.58 | 1.3606 times | Fri 30 January 2026 | 61.79 (0.39%) | 61.05 | 59.60 - 72.57 | 0.8375 times | Fri 23 January 2026 | 61.55 (1.37%) | 56.22 | 55.14 - 67.23 | 0.6896 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 39.34 and 59.93
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 54.03 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 57.04 (-9.13%) | 58.11 | 42.23 - 62.82 | 0.8963 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 0.8859 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.7499 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 0.9 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.1288 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.8843 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.8732 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 1.0836 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 1.1849 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 1.413 times | Fri 30 May 2025 | 16.17 (32.98%) | 12.53 | 12.05 - 19.37 | 1.9823 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 53.73 |
| 20 day DMA | 56.01 |
| 35 day DMA | 59.24 |
| 50 day DMA | 60.1 |
| 100 day DMA | 51.78 |
| 150 day DMA | 45.56 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 53.68 | 53.04 |
| 12 day EMA | 54.79 | 54.38 | 54.27 |
| 20 day EMA | 55.92 | 55.8 | 55.89 |
| 35 day EMA | 57.12 | 57.12 | 57.25 |
| 50 day EMA | 58.93 | 59.01 | 59.18 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 53.78 | 53.53 |
| 12 day SMA | 53.73 | 52.97 | 52.95 |
| 20 day SMA | 56.01 | 56.59 | 57.13 |
| 35 day SMA | 59.24 | 59.36 | 59.65 |
| 50 day SMA | 60.1 | 60.05 | 60.03 |
| 100 day SMA | 51.78 | 51.68 | 51.6 |
| 150 day SMA | 45.56 | 45.38 | 45.2 |
| 200 day SMA | 40.3 | 40.1 | 39.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.