SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong Daily Stock price targets for SemiconductorBull SOXL are 50.27 and 52.34

Daily Target 148.8
Daily Target 249.66
Daily Target 350.866666666667
Daily Target 451.73
Daily Target 552.94

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Tue 23 July 2024 50.53 (-4.53%) 50.50 50.00 - 52.07 0.7647 times
Mon 22 July 2024 52.93 (12.62%) 50.05 48.81 - 52.95 1.1228 times
Fri 19 July 2024 47.00 (-9.02%) 51.78 46.75 - 52.37 1.1577 times
Thu 18 July 2024 51.66 (0.21%) 54.16 49.12 - 54.17 1.4351 times
Wed 17 July 2024 51.55 (-21.06%) 58.60 51.22 - 59.30 1.5152 times
Tue 16 July 2024 65.30 (1.81%) 65.02 62.23 - 65.59 0.6072 times
Mon 15 July 2024 64.14 (0.31%) 64.94 63.05 - 66.76 0.735 times
Fri 12 July 2024 63.94 (3.15%) 62.84 61.65 - 67.30 0.7779 times
Thu 11 July 2024 61.99 (-9.62%) 70.01 61.22 - 70.08 1.1486 times
Wed 10 July 2024 68.59 (6.75%) 65.89 65.01 - 69.00 0.7358 times
Tue 09 July 2024 64.25 (-0.09%) 65.13 62.42 - 66.15 0.6392 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 49.67 and 53.81

Weekly Target 146.62
Weekly Target 248.58
Weekly Target 350.763333333333
Weekly Target 452.72
Weekly Target 554.9

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Tue 23 July 2024 50.53 (7.51%) 50.05 48.81 - 52.95 0.6387 times
Fri 19 July 2024 47.00 (-26.49%) 64.94 46.75 - 66.76 1.8444 times
Fri 12 July 2024 63.94 (5.15%) 62.26 61.22 - 70.08 1.3382 times
Fri 05 July 2024 60.81 (0.7%) 58.10 57.18 - 62.38 0.4055 times
Wed 03 July 2024 60.39 (9.09%) 55.36 52.25 - 61.52 0.6631 times
Fri 28 June 2024 55.36 (-4.88%) 56.45 52.35 - 58.58 1.1897 times
Fri 21 June 2024 58.20 (-10.79%) 63.42 56.03 - 66.19 0.8162 times
Tue 18 June 2024 65.24 (8.55%) 61.00 58.95 - 66.19 0.5222 times
Fri 14 June 2024 60.10 (15.87%) 50.52 50.42 - 61.49 1.2381 times
Fri 07 June 2024 51.87 (6.75%) 50.81 46.12 - 53.87 1.3438 times
Fri 31 May 2024 48.59 (-5.54%) 53.34 44.38 - 54.89 1.0559 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 36.98 and 60.31

Monthly Target 132.46
Monthly Target 241.49
Monthly Target 355.786666666667
Monthly Target 464.82
Monthly Target 579.12

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Tue 23 July 2024 50.53 (-8.72%) 55.36 46.75 - 70.08 0.7049 times
Fri 28 June 2024 55.36 (13.93%) 50.81 46.12 - 66.19 0.7367 times
Fri 31 May 2024 48.59 (27.27%) 36.08 33.65 - 54.89 0.8538 times
Tue 30 April 2024 38.18 (-17.95%) 46.73 30.20 - 49.99 1.1327 times
Thu 28 March 2024 46.53 (8.61%) 44.40 38.95 - 56.99 1.143 times
Thu 29 February 2024 42.84 (33.46%) 32.28 31.20 - 43.13 0.9874 times
Wed 31 January 2024 32.10 (2.23%) 29.89 24.80 - 39.53 1.1801 times
Fri 29 December 2023 31.40 (37.66%) 22.38 21.29 - 32.78 0.913 times
Thu 30 November 2023 22.81 (53.09%) 14.95 14.93 - 24.42 1.0271 times
Tue 31 October 2023 14.90 (-21.04%) 18.95 14.01 - 21.57 1.3214 times
Fri 29 September 2023 18.87 (-20.91%) 24.35 16.89 - 24.58 0.9195 times

 monthly chart SemiconductorBull

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 50.73
12 day DMA 58.85
20 day DMA 58.23
35 day DMA 58.01
50 day DMA 55.16
100 day DMA 48.82
150 day DMA 43.93
200 day DMA 38.28

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5353.5353.83
12 day EMA55.8656.8357.54
20 day EMA56.8357.4957.97
35 day EMA55.6555.9556.13
50 day EMA53.5353.6553.68

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7353.6955.93
12 day SMA58.8559.7160.33
20 day SMA58.2358.4758.49
35 day SMA58.0157.9257.8
50 day SMA55.1654.9754.73
100 day SMA48.8248.848.7
150 day SMA43.9343.7843.63
200 day SMA38.2838.1337.96
Back to top | Use Dark Theme