Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 56.95 and 67.06
| Daily Target 1 | 48.61 |
| Daily Target 2 | 55.18 |
| Daily Target 3 | 58.716666666667 |
| Daily Target 4 | 65.29 |
| Daily Target 5 | 68.83 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.76 (15.98%) | 53.75 | 52.14 - 62.25 | 1.1311 times | Thu 05 February 2026 | 53.25 (0.11%) | 51.31 | 50.01 - 55.49 | 1.4429 times | Wed 04 February 2026 | 53.19 (-13.09%) | 59.44 | 49.33 - 61.03 | 1.8585 times | Tue 03 February 2026 | 61.20 (-6.15%) | 67.50 | 57.02 - 68.58 | 1.0595 times | Mon 02 February 2026 | 65.21 (5.53%) | 57.85 | 55.60 - 66.94 | 0.6981 times | Fri 30 January 2026 | 61.79 (-12.3%) | 67.12 | 60.29 - 69.86 | 0.9845 times | Thu 29 January 2026 | 70.46 (0.51%) | 71.76 | 62.65 - 72.57 | 0.8251 times | Wed 28 January 2026 | 70.10 (7.91%) | 70.00 | 67.98 - 72.04 | 0.7402 times | Tue 27 January 2026 | 64.96 (7.05%) | 63.31 | 62.54 - 65.99 | 0.8222 times | Mon 26 January 2026 | 60.68 (-1.41%) | 61.05 | 59.60 - 61.96 | 0.4381 times | Fri 23 January 2026 | 61.55 (-3.45%) | 62.00 | 60.15 - 64.00 | 0.588 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 55.55 and 74.8
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 59.89 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 79.14 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.76 (-0.05%) | 57.85 | 49.33 - 68.58 | 1.3824 times | Fri 30 January 2026 | 61.79 (0.39%) | 61.05 | 59.60 - 72.57 | 0.8509 times | Fri 23 January 2026 | 61.55 (1.37%) | 56.22 | 55.14 - 67.23 | 0.7006 times | Fri 16 January 2026 | 60.72 (12.63%) | 51.65 | 51.20 - 62.19 | 0.8206 times | Fri 09 January 2026 | 53.91 (14.12%) | 50.35 | 48.13 - 54.76 | 1.1461 times | Fri 02 January 2026 | 47.24 (6.9%) | 43.20 | 42.01 - 48.09 | 0.7474 times | Fri 26 December 2025 | 44.19 (5.74%) | 43.03 | 42.22 - 44.96 | 0.4812 times | Fri 19 December 2025 | 41.79 (0.19%) | 43.11 | 35.70 - 43.42 | 1.3272 times | Fri 12 December 2025 | 41.71 (-10.32%) | 47.56 | 41.06 - 50.09 | 1.3267 times | Fri 05 December 2025 | 46.51 (12.72%) | 39.58 | 39.46 - 48.05 | 1.2168 times | Fri 28 November 2025 | 41.26 (30.03%) | 32.46 | 31.78 - 41.33 | 1.0143 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 55.55 and 74.8
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 59.89 |
| Monthly Target 4 | 70.45 |
| Monthly Target 5 | 79.14 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.76 (-0.05%) | 57.85 | 49.33 - 68.58 | 0.2529 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.7166 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 0.86 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.0787 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.8451 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.8344 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 1.0355 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 1.1323 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 1.3503 times | Fri 30 May 2025 | 16.17 (32.98%) | 12.53 | 12.05 - 19.37 | 1.8943 times | Wed 30 April 2025 | 12.16 (-23.76%) | 15.73 | 7.23 - 16.89 | 3.862 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 62.33 |
| 20 day DMA | 60.41 |
| 35 day DMA | 53.77 |
| 50 day DMA | 50.79 |
| 100 day DMA | 44.48 |
| 150 day DMA | 38.48 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 57.94 | 60.28 |
| 12 day EMA | 60.12 | 59.82 | 61.02 |
| 20 day EMA | 58.75 | 58.43 | 58.97 |
| 35 day EMA | 55.05 | 54.66 | 54.74 |
| 50 day EMA | 50.17 | 49.7 | 49.56 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 58.93 | 62.37 |
| 12 day SMA | 62.33 | 62.47 | 62.87 |
| 20 day SMA | 60.41 | 59.81 | 59.76 |
| 35 day SMA | 53.77 | 53.16 | 52.82 |
| 50 day SMA | 50.79 | 50.27 | 49.84 |
| 100 day SMA | 44.48 | 44.14 | 43.88 |
| 150 day SMA | 38.48 | 38.24 | 38.05 |
| 200 day SMA | 33.04 | 32.77 | 32.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.