Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 8.43 and 9.02
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.5333333333333 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.12 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 8.71 (-5.33%) | 8.67 | 8.15 - 8.74 | 1.0125 times | Thu 17 April 2025 | 9.20 (-1.5%) | 9.55 | 8.90 - 9.55 | 0.9127 times | Wed 16 April 2025 | 9.34 (0%) | 9.13 | 8.33 - 9.75 | 0 times | Wed 16 April 2025 | 9.34 (0%) | 9.13 | 8.33 - 9.75 | 0 times | Wed 16 April 2025 | 9.34 (0%) | 9.13 | 8.33 - 9.75 | 1.404 times | Wed 16 April 2025 | 9.34 (-11.89%) | 9.13 | 8.33 - 9.75 | 0 times | Tue 15 April 2025 | 10.60 (1.24%) | 10.60 | 10.41 - 11.02 | 0.9009 times | Mon 14 April 2025 | 10.47 (2.35%) | 11.15 | 9.97 - 11.16 | 1.4231 times | Fri 11 April 2025 | 10.23 (6.23%) | 9.35 | 8.91 - 10.39 | 1.6249 times | Thu 10 April 2025 | 9.63 (-24.59%) | 10.91 | 8.35 - 11.14 | 2.7218 times | Wed 09 April 2025 | 12.77 (54.79%) | 8.48 | 8.24 - 13.11 | 3.124 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 8.43 and 9.02
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.5333333333333 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 8.71 (-5.33%) | 8.67 | 8.15 - 8.74 | 0.3595 times | Thu 17 April 2025 | 9.20 (-1.5%) | 9.13 | 8.33 - 9.75 | 0.324 times | Wed 16 April 2025 | 9.34 (0%) | 9.13 | 8.33 - 9.75 | 0 times | Wed 16 April 2025 | 9.34 (0%) | 9.13 | 8.33 - 9.75 | 0.4984 times | Wed 16 April 2025 | 9.34 (-8.7%) | 11.15 | 8.33 - 11.16 | 0.8251 times | Fri 11 April 2025 | 10.23 (17.18%) | 7.88 | 7.23 - 13.11 | 4.3589 times | Fri 04 April 2025 | 8.73 (-45.54%) | 15.07 | 8.18 - 16.89 | 1.6342 times | Fri 28 March 2025 | 16.03 (-16.86%) | 20.48 | 15.74 - 21.37 | 0.4583 times | Fri 21 March 2025 | 19.28 (-2.63%) | 19.51 | 18.37 - 21.37 | 0.5771 times | Fri 14 March 2025 | 19.80 (-5.17%) | 19.34 | 16.51 - 19.93 | 0.9644 times | Fri 07 March 2025 | 20.88 (-8.14%) | 23.72 | 18.75 - 23.73 | 1.0005 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 3.14 and 12.8
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 8.71 (-45.39%) | 15.73 | 7.23 - 16.89 | 2.5826 times | Mon 31 March 2025 | 15.95 (-29.83%) | 23.72 | 14.40 - 23.73 | 1.0396 times | Fri 28 February 2025 | 22.73 (-15.88%) | 24.80 | 21.02 - 32.64 | 0.6303 times | Fri 31 January 2025 | 27.02 (-1.06%) | 28.13 | 23.75 - 36.15 | 0.8325 times | Tue 31 December 2024 | 27.31 (-2.92%) | 29.07 | 25.59 - 32.95 | 0.5339 times | Tue 26 November 2024 | 28.13 (-6.51%) | 30.69 | 26.00 - 36.37 | 0.6891 times | Thu 31 October 2024 | 30.09 (-17.97%) | 36.59 | 29.23 - 41.19 | 0.8573 times | Mon 30 September 2024 | 36.68 (-5.44%) | 36.80 | 25.50 - 40.51 | 0.9361 times | Fri 30 August 2024 | 38.79 (-12.62%) | 42.05 | 23.50 - 43.42 | 1.1838 times | Wed 31 July 2024 | 44.39 (-19.82%) | 55.36 | 36.78 - 70.08 | 0.7149 times | Fri 28 June 2024 | 55.36 (13.93%) | 50.81 | 46.12 - 66.19 | 0.4594 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.77 |
| 20 day DMA | 11.47 |
| 35 day DMA | 15 |
| 50 day DMA | 18.59 |
| 100 day DMA | 23.83 |
| 150 day DMA | 27.26 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.45 | 9.58 |
| 12 day EMA | 10.2 | 10.47 | 10.7 |
| 20 day EMA | 11.8 | 12.13 | 12.44 |
| 35 day EMA | 14.91 | 15.27 | 15.63 |
| 50 day EMA | 18.32 | 18.71 | 19.1 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.31 | 9.59 |
| 12 day SMA | 9.77 | 9.81 | 9.77 |
| 20 day SMA | 11.47 | 12.09 | 12.59 |
| 35 day SMA | 15 | 15.34 | 15.73 |
| 50 day SMA | 18.59 | 18.94 | 19.31 |
| 100 day SMA | 23.83 | 24.02 | 24.19 |
| 150 day SMA | 27.26 | 27.38 | 27.49 |
| 200 day SMA | 31.22 | 31.45 | 31.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.