Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 30.1 and 31.92
| Daily Target 1 | 28.68 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 30.5 |
| Daily Target 4 | 31.51 |
| Daily Target 5 | 32.32 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 30.70 (7.87%) | 30.37 | 29.49 - 31.31 | 1.3935 times | Thu 12 December 2024 | 28.46 (-2.27%) | 28.45 | 27.74 - 28.83 | 0.7378 times | Wed 11 December 2024 | 29.12 (7.61%) | 28.33 | 27.79 - 29.63 | 1.0369 times | Tue 10 December 2024 | 27.06 (-7.42%) | 29.43 | 26.56 - 29.53 | 1.0305 times | Mon 09 December 2024 | 29.23 (3.91%) | 29.07 | 28.61 - 30.32 | 0.7331 times | Tue 26 November 2024 | 28.13 (0%) | 30.04 | 27.46 - 30.25 | 0.9887 times | Tue 26 November 2024 | 28.13 (-4.09%) | 30.04 | 27.46 - 30.25 | 0.9887 times | Mon 25 November 2024 | 29.33 (2.95%) | 29.58 | 28.74 - 30.10 | 0.9483 times | Fri 22 November 2024 | 28.49 (0%) | 28.25 | 27.84 - 28.69 | 0.7105 times | Thu 21 November 2024 | 28.49 (5.01%) | 28.05 | 26.47 - 28.92 | 1.4319 times | Wed 20 November 2024 | 27.13 (-2.59%) | 27.33 | 26.00 - 27.56 | 1.2279 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 28.63 and 33.38
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 29.523333333333 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 30.70 (9.14%) | 29.07 | 26.56 - 31.31 | 1.1044 times | Tue 26 November 2024 | 28.13 (0%) | 30.04 | 27.46 - 30.25 | 0.2214 times | Tue 26 November 2024 | 28.13 (-1.26%) | 29.58 | 27.46 - 30.25 | 0.4338 times | Fri 22 November 2024 | 28.49 (6.86%) | 26.70 | 26.00 - 28.92 | 1.1411 times | Fri 15 November 2024 | 26.66 (-24.71%) | 34.35 | 26.43 - 34.41 | 1.3601 times | Fri 08 November 2024 | 35.41 (14.86%) | 30.61 | 30.01 - 36.37 | 1.0952 times | Fri 01 November 2024 | 30.83 (-12.61%) | 35.30 | 29.23 - 38.45 | 1.2992 times | Fri 25 October 2024 | 35.28 (0.03%) | 34.84 | 32.29 - 36.87 | 1.0123 times | Fri 18 October 2024 | 35.27 (-8.79%) | 39.44 | 33.64 - 41.19 | 1.2879 times | Fri 11 October 2024 | 38.67 (5.43%) | 35.92 | 35.57 - 39.05 | 1.0447 times | Fri 04 October 2024 | 36.68 (-2.6%) | 36.25 | 32.75 - 37.53 | 1.4195 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 28.63 and 33.38
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 29.523333333333 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 30.70 (9.14%) | 29.07 | 26.56 - 31.31 | 0.2432 times | Tue 26 November 2024 | 28.13 (-6.51%) | 30.69 | 26.00 - 36.37 | 0.9898 times | Thu 31 October 2024 | 30.09 (-17.97%) | 36.59 | 29.23 - 41.19 | 1.2315 times | Mon 30 September 2024 | 36.68 (-5.44%) | 36.80 | 25.50 - 40.51 | 1.3447 times | Fri 30 August 2024 | 38.79 (-12.62%) | 42.05 | 23.50 - 43.42 | 1.7006 times | Wed 31 July 2024 | 44.39 (-19.82%) | 55.36 | 36.78 - 70.08 | 1.027 times | Fri 28 June 2024 | 55.36 (13.93%) | 50.81 | 46.12 - 66.19 | 0.6599 times | Fri 31 May 2024 | 48.59 (27.27%) | 36.08 | 33.65 - 54.89 | 0.7648 times | Tue 30 April 2024 | 38.18 (-17.95%) | 46.73 | 30.20 - 49.99 | 1.0146 times | Thu 28 March 2024 | 46.53 (8.61%) | 44.40 | 38.95 - 56.99 | 1.0238 times | Thu 29 February 2024 | 42.84 (33.46%) | 32.28 | 31.20 - 43.13 | 0.8845 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 28.51 |
| 20 day DMA | 29.59 |
| 35 day DMA | 31.42 |
| 50 day DMA | 33.06 |
| 100 day DMA | 34.6 |
| 150 day DMA | 41.19 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 28.45 | 28.45 |
| 12 day EMA | 29.1 | 28.81 | 28.87 |
| 20 day EMA | 29.7 | 29.6 | 29.72 |
| 35 day EMA | 31.13 | 31.16 | 31.32 |
| 50 day EMA | 32.79 | 32.88 | 33.06 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.4 | 28.33 |
| 12 day SMA | 28.51 | 28.26 | 28.11 |
| 20 day SMA | 29.59 | 29.76 | 29.91 |
| 35 day SMA | 31.42 | 31.52 | 31.69 |
| 50 day SMA | 33.06 | 33.16 | 33.29 |
| 100 day SMA | 34.6 | 34.81 | 35.17 |
| 150 day SMA | 41.19 | 41.25 | 41.34 |
| 200 day SMA | 41.56 | 41.61 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.