Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 15.65 and 17.51
| Daily Target 1 | 14.2 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 16.06 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.92 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.26 (1.94%) | 15.19 | 15.03 - 16.89 | 1.4001 times |
| Tue 01 April 2025 | 15.95 (0%) | 15.73 | 14.83 - 15.99 | 1.0485 times |
| Mon 31 March 2025 | 15.95 (-0.5%) | 15.07 | 14.40 - 15.98 | 1.1005 times |
| Fri 28 March 2025 | 16.03 (-14.69%) | 17.33 | 15.74 - 17.59 | 1.3663 times |
| Wed 26 March 2025 | 18.79 (-10.52%) | 20.30 | 18.20 - 20.51 | 0.9454 times |
| Mon 24 March 2025 | 21.00 (8.92%) | 20.48 | 20.37 - 21.37 | 0.9061 times |
| Fri 21 March 2025 | 19.28 (-3.26%) | 18.82 | 18.37 - 19.49 | 0.8337 times |
| Thu 20 March 2025 | 19.93 (-2.21%) | 19.61 | 19.59 - 20.57 | 0.7945 times |
| Wed 19 March 2025 | 20.38 (2.26%) | 19.89 | 19.46 - 21.37 | 0.8228 times |
| Tue 18 March 2025 | 19.93 (-4.14%) | 20.19 | 19.52 - 20.40 | 0.7822 times |
| Mon 17 March 2025 | 20.79 (5%) | 19.51 | 19.50 - 21.28 | 0.8183 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 15.33 and 17.82
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.85 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.26 (1.43%) | 15.07 | 14.40 - 16.89 | 0.8096 times |
| Fri 28 March 2025 | 16.03 (-16.86%) | 20.48 | 15.74 - 21.37 | 0.734 times |
| Fri 21 March 2025 | 19.28 (-2.63%) | 19.51 | 18.37 - 21.37 | 0.9242 times |
| Fri 14 March 2025 | 19.80 (-5.17%) | 19.34 | 16.51 - 19.93 | 1.5445 times |
| Fri 07 March 2025 | 20.88 (-8.14%) | 23.72 | 18.75 - 23.73 | 1.6023 times |
| Fri 28 February 2025 | 22.73 (-21.1%) | 29.16 | 21.02 - 29.26 | 1.0964 times |
| Fri 21 February 2025 | 28.81 (0.91%) | 29.20 | 28.40 - 32.64 | 0.522 times |
| Fri 14 February 2025 | 28.55 (8.43%) | 26.92 | 25.95 - 28.82 | 0.5847 times |
| Fri 07 February 2025 | 26.33 (-2.55%) | 24.80 | 24.31 - 28.28 | 0.8622 times |
| Fri 31 January 2025 | 27.02 (-17.24%) | 27.66 | 23.75 - 29.25 | 1.3201 times |
| Fri 24 January 2025 | 32.65 (0.49%) | 33.33 | 32.31 - 36.15 | 0.5042 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 15.55 and 17.61
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.993333333333 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.26 (1.94%) | 15.73 | 14.83 - 16.89 | 0.1525 times |
| Mon 31 March 2025 | 15.95 (-29.83%) | 23.72 | 14.40 - 23.73 | 1.3801 times |
| Fri 28 February 2025 | 22.73 (-15.88%) | 24.80 | 21.02 - 32.64 | 0.8367 times |
| Fri 31 January 2025 | 27.02 (-1.06%) | 28.13 | 23.75 - 36.15 | 1.1052 times |
| Tue 31 December 2024 | 27.31 (-2.92%) | 29.07 | 25.59 - 32.95 | 0.7088 times |
| Tue 26 November 2024 | 28.13 (-6.51%) | 30.69 | 26.00 - 36.37 | 0.9148 times |
| Thu 31 October 2024 | 30.09 (-17.97%) | 36.59 | 29.23 - 41.19 | 1.1382 times |
| Mon 30 September 2024 | 36.68 (-5.44%) | 36.80 | 25.50 - 40.51 | 1.2428 times |
| Fri 30 August 2024 | 38.79 (-12.62%) | 42.05 | 23.50 - 43.42 | 1.5717 times |
| Wed 31 July 2024 | 44.39 (-19.82%) | 55.36 | 36.78 - 70.08 | 0.9491 times |
| Fri 28 June 2024 | 55.36 (13.93%) | 50.81 | 46.12 - 66.19 | 0.6099 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.93 |
| 35 day DMA | 22.37 |
| 50 day DMA | 24.31 |
| 100 day DMA | 27.15 |
| 150 day DMA | 29.81 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 17.07 | 17.63 |
| 12 day EMA | 18.12 | 18.46 | 18.92 |
| 20 day EMA | 19.42 | 19.75 | 20.15 |
| 35 day EMA | 21.61 | 21.93 | 22.28 |
| 50 day EMA | 23.98 | 24.29 | 24.63 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 17.54 | 18.21 |
| 12 day SMA | 18.67 | 18.83 | 19.02 |
| 20 day SMA | 18.93 | 19.14 | 19.48 |
| 35 day SMA | 22.37 | 22.66 | 22.99 |
| 50 day SMA | 24.31 | 24.64 | 24.92 |
| 100 day SMA | 27.15 | 27.34 | 27.53 |
| 150 day SMA | 29.81 | 29.98 | 30.14 |
| 200 day SMA | 34.85 | 35.04 | 35.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.