Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 43.9 and 44.67
| Daily Target 1 | 43.28 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 44.053333333333 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 44.82 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.21 (1.17%) | 43.72 | 43.59 - 44.36 | 0.3856 times | Tue 23 December 2025 | 43.70 (0.99%) | 42.62 | 42.22 - 43.80 | 0.5548 times | Mon 22 December 2025 | 43.27 (3.54%) | 43.03 | 42.71 - 44.56 | 0.6721 times | Fri 19 December 2025 | 41.79 (8.32%) | 39.86 | 39.01 - 42.36 | 0.9738 times | Thu 18 December 2025 | 38.58 (7.14%) | 37.75 | 37.14 - 40.42 | 1.0718 times | Wed 17 December 2025 | 36.01 (-11.06%) | 40.86 | 35.70 - 41.87 | 1.3344 times | Tue 16 December 2025 | 40.49 (-1.68%) | 40.75 | 39.24 - 41.66 | 1.187 times | Mon 15 December 2025 | 41.18 (-1.27%) | 43.11 | 40.80 - 43.42 | 0.9818 times | Fri 12 December 2025 | 41.71 (-14.51%) | 46.92 | 41.06 - 47.38 | 1.7333 times | Thu 11 December 2025 | 48.79 (-1.73%) | 48.01 | 44.66 - 48.90 | 1.1054 times | Wed 10 December 2025 | 49.65 (3.89%) | 47.65 | 47.01 - 50.09 | 1.1442 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 43.22 and 45.56
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 43.663333333333 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.21 (5.79%) | 43.03 | 42.22 - 44.56 | 0.3368 times | Fri 19 December 2025 | 41.79 (0.19%) | 43.11 | 35.70 - 43.42 | 1.1591 times | Fri 12 December 2025 | 41.71 (-10.32%) | 47.56 | 41.06 - 50.09 | 1.1586 times | Fri 05 December 2025 | 46.51 (12.72%) | 39.58 | 39.46 - 48.05 | 1.0626 times | Fri 28 November 2025 | 41.26 (30.03%) | 32.46 | 31.78 - 41.33 | 0.8858 times | Fri 21 November 2025 | 31.73 (-18.35%) | 37.90 | 28.12 - 40.08 | 2.0737 times | Fri 14 November 2025 | 38.86 (-6.9%) | 45.06 | 35.15 - 45.52 | 1.189 times | Fri 07 November 2025 | 41.74 (-12.64%) | 44.77 | 37.04 - 48.43 | 0.973 times | Fri 31 October 2025 | 47.78 (0%) | 48.77 | 46.71 - 49.99 | 0.1984 times | Fri 31 October 2025 | 47.78 (10.7%) | 45.49 | 45.14 - 50.76 | 0.9629 times | Fri 24 October 2025 | 43.16 (7.12%) | 41.26 | 35.97 - 44.16 | 0.8443 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 39.96 and 54.35
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.21 (7.15%) | 39.58 | 35.70 - 50.09 | 0.5531 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 0.7621 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.6298 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.5927 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 0.7355 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 0.8043 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 0.9591 times | Fri 30 May 2025 | 16.17 (32.98%) | 12.53 | 12.05 - 19.37 | 1.3455 times | Wed 30 April 2025 | 12.16 (-23.76%) | 15.73 | 7.23 - 16.89 | 2.7432 times | Mon 31 March 2025 | 15.95 (-29.83%) | 23.72 | 14.40 - 23.73 | 0.8749 times | Fri 28 February 2025 | 22.73 (-15.88%) | 24.80 | 21.02 - 32.64 | 0.5304 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 43.1 |
| 20 day DMA | 43.45 |
| 35 day DMA | 41.45 |
| 50 day DMA | 42.14 |
| 100 day DMA | 36.03 |
| 150 day DMA | 31.6 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 42.22 | 41.48 |
| 12 day EMA | 42.59 | 42.3 | 42.04 |
| 20 day EMA | 42.41 | 42.22 | 42.06 |
| 35 day EMA | 42.5 | 42.4 | 42.32 |
| 50 day EMA | 41.9 | 41.81 | 41.73 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 40.67 | 40.03 |
| 12 day SMA | 43.1 | 43.41 | 43.65 |
| 20 day SMA | 43.45 | 43.04 | 42.65 |
| 35 day SMA | 41.45 | 41.41 | 41.53 |
| 50 day SMA | 42.14 | 41.99 | 41.89 |
| 100 day SMA | 36.03 | 35.86 | 35.69 |
| 150 day SMA | 31.6 | 31.42 | 31.26 |
| 200 day SMA | 27.28 | 27.17 | 27.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.