Login or Join

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong Daily Stock price targets for SemiconductorBull SOXL are 17.04 and 17.78

Daily Target 116.91
Daily Target 217.16
Daily Target 317.646666666667
Daily Target 417.9
Daily Target 518.39

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Thu 21 September 2023 17.42 (-5.74%) 17.76 17.39 - 18.13 1.234 times
Wed 20 September 2023 18.48 (-4.89%) 19.66 18.44 - 19.92 1.0644 times
Tue 19 September 2023 19.43 (-2.51%) 19.76 19.08 - 19.81 0.9076 times
Mon 18 September 2023 19.93 (0.71%) 19.29 19.20 - 20.18 0.755 times
Fri 15 September 2023 19.79 (-8.59%) 21.24 19.45 - 21.27 1.4033 times
Thu 14 September 2023 21.65 (1.98%) 21.86 21.05 - 21.93 0.9829 times
Wed 13 September 2023 21.23 (1.38%) 20.88 20.79 - 21.87 1.0173 times
Tue 12 September 2023 20.94 (-2.38%) 21.00 20.85 - 21.98 0.8887 times
Mon 11 September 2023 21.45 (-0.23%) 22.24 20.59 - 22.31 1.006 times
Fri 08 September 2023 21.50 (-1.69%) 21.72 21.22 - 22.19 0.7409 times
Thu 07 September 2023 21.87 (-6.7%) 21.86 21.00 - 22.05 1.1187 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 16.01 and 18.8

Weekly Target 115.54
Weekly Target 216.48
Weekly Target 318.33
Weekly Target 419.27
Weekly Target 521.12

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Thu 21 September 2023 17.42 (-11.98%) 19.29 17.39 - 20.18 0.97 times
Fri 15 September 2023 19.79 (-7.95%) 22.24 19.45 - 22.31 1.2975 times
Fri 08 September 2023 21.50 (-10.49%) 23.75 21.00 - 24.58 0.8325 times
Fri 01 September 2023 24.02 (0%) 24.35 23.51 - 24.51 0.2229 times
Fri 01 September 2023 24.02 (12.14%) 21.26 20.76 - 24.51 1.273 times
Mon 28 August 2023 21.42 (3.68%) 21.26 20.76 - 21.59 0.2575 times
Fri 25 August 2023 20.66 (2.53%) 20.51 19.40 - 23.92 1.5434 times
Fri 18 August 2023 20.15 (-4.68%) 20.86 19.11 - 22.96 1.1971 times
Fri 11 August 2023 21.14 (-15.03%) 25.46 21.01 - 25.78 1.2188 times
Fri 04 August 2023 24.88 (-11.62%) 28.46 24.07 - 28.75 1.1872 times
Fri 28 July 2023 28.15 (12.96%) 24.91 24.21 - 28.44 1.1864 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 13.81 and 21

Monthly Target 112.61
Monthly Target 215.01
Monthly Target 319.796666666667
Monthly Target 422.2
Monthly Target 526.99

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Thu 21 September 2023 17.42 (-26.99%) 24.35 17.39 - 24.58 0.5301 times
Thu 31 August 2023 23.86 (-16.02%) 27.81 19.11 - 28.72 0.9403 times
Mon 31 July 2023 28.41 (14.42%) 25.26 22.04 - 28.75 0.6261 times
Fri 30 June 2023 24.83 (17.4%) 21.48 20.43 - 26.79 0.8106 times
Wed 31 May 2023 21.15 (48.63%) 14.46 13.22 - 24.80 1.0794 times
Fri 28 April 2023 14.23 (-22.24%) 17.92 12.52 - 18.16 0.8255 times
Fri 31 March 2023 18.30 (24.91%) 14.81 13.15 - 18.34 1.3049 times
Tue 28 February 2023 14.65 (0.9%) 14.73 13.54 - 18.40 1.1394 times
Tue 31 January 2023 14.52 (50.16%) 10.17 9.53 - 15.36 1.2949 times
Fri 30 December 2022 9.67 (-30.03%) 14.09 8.74 - 14.91 1.4488 times
Wed 30 November 2022 13.82 (54.93%) 9.41 7.53 - 14.44 1.7027 times

 monthly chart SemiconductorBull

Indicator Analysis of SemiconductorBull

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bull SOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Bull SOXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Semiconductor Bull SOXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.19

BullKhan value: 10 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemiconductorBull in short term and the sell signal is strong.

SemiconductorBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemiconductorBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.

SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 19.01
12 day DMA 20.59
20 day DMA 21.62
35 day DMA 21.76
50 day DMA 23.15
100 day DMA 22.25
150 day DMA 19.97
200 day DMA 18.27

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9119.6520.24
12 day EMA20.220.7121.11
20 day EMA20.9821.3521.65
35 day EMA22.1522.4322.66
50 day EMA22.9323.1523.34

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.8620.41
12 day SMA20.5921.1421.61
20 day SMA21.6221.7821.88
35 day SMA21.7621.9822.17
50 day SMA23.1523.3323.5
100 day SMA22.2522.2122.16
150 day SMA19.9719.9519.92
200 day SMA18.2718.2518.23
Back to top | Use Dark Theme