SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong Daily Stock price targets for SemiconductorBull SOXL are 8.43 and 9.02

Daily Target 17.94
Daily Target 28.33
Daily Target 38.5333333333333
Daily Target 48.92
Daily Target 59.12

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Mon 21 April 2025 8.71 (-5.33%) 8.67 8.15 - 8.74 1.0125 times
Thu 17 April 2025 9.20 (-1.5%) 9.55 8.90 - 9.55 0.9127 times
Wed 16 April 2025 9.34 (0%) 9.13 8.33 - 9.75 0 times
Wed 16 April 2025 9.34 (0%) 9.13 8.33 - 9.75 0 times
Wed 16 April 2025 9.34 (0%) 9.13 8.33 - 9.75 1.404 times
Wed 16 April 2025 9.34 (-11.89%) 9.13 8.33 - 9.75 0 times
Tue 15 April 2025 10.60 (1.24%) 10.60 10.41 - 11.02 0.9009 times
Mon 14 April 2025 10.47 (2.35%) 11.15 9.97 - 11.16 1.4231 times
Fri 11 April 2025 10.23 (6.23%) 9.35 8.91 - 10.39 1.6249 times
Thu 10 April 2025 9.63 (-24.59%) 10.91 8.35 - 11.14 2.7218 times
Wed 09 April 2025 12.77 (54.79%) 8.48 8.24 - 13.11 3.124 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 8.43 and 9.02

Weekly Target 17.94
Weekly Target 28.33
Weekly Target 38.5333333333333
Weekly Target 48.92
Weekly Target 59.12

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Mon 21 April 2025 8.71 (-5.33%) 8.67 8.15 - 8.74 0.3595 times
Thu 17 April 2025 9.20 (-1.5%) 9.13 8.33 - 9.75 0.324 times
Wed 16 April 2025 9.34 (0%) 9.13 8.33 - 9.75 0 times
Wed 16 April 2025 9.34 (0%) 9.13 8.33 - 9.75 0.4984 times
Wed 16 April 2025 9.34 (-8.7%) 11.15 8.33 - 11.16 0.8251 times
Fri 11 April 2025 10.23 (17.18%) 7.88 7.23 - 13.11 4.3589 times
Fri 04 April 2025 8.73 (-45.54%) 15.07 8.18 - 16.89 1.6342 times
Fri 28 March 2025 16.03 (-16.86%) 20.48 15.74 - 21.37 0.4583 times
Fri 21 March 2025 19.28 (-2.63%) 19.51 18.37 - 21.37 0.5771 times
Fri 14 March 2025 19.80 (-5.17%) 19.34 16.51 - 19.93 0.9644 times
Fri 07 March 2025 20.88 (-8.14%) 23.72 18.75 - 23.73 1.0005 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 3.14 and 12.8

Monthly Target 11.28
Monthly Target 25
Monthly Target 310.943333333333
Monthly Target 414.66
Monthly Target 520.6

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Mon 21 April 2025 8.71 (-45.39%) 15.73 7.23 - 16.89 2.5826 times
Mon 31 March 2025 15.95 (-29.83%) 23.72 14.40 - 23.73 1.0396 times
Fri 28 February 2025 22.73 (-15.88%) 24.80 21.02 - 32.64 0.6303 times
Fri 31 January 2025 27.02 (-1.06%) 28.13 23.75 - 36.15 0.8325 times
Tue 31 December 2024 27.31 (-2.92%) 29.07 25.59 - 32.95 0.5339 times
Tue 26 November 2024 28.13 (-6.51%) 30.69 26.00 - 36.37 0.6891 times
Thu 31 October 2024 30.09 (-17.97%) 36.59 29.23 - 41.19 0.8573 times
Mon 30 September 2024 36.68 (-5.44%) 36.80 25.50 - 40.51 0.9361 times
Fri 30 August 2024 38.79 (-12.62%) 42.05 23.50 - 43.42 1.1838 times
Wed 31 July 2024 44.39 (-19.82%) 55.36 36.78 - 70.08 0.7149 times
Fri 28 June 2024 55.36 (13.93%) 50.81 46.12 - 66.19 0.4594 times

 monthly chart SemiconductorBull

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.77
20 day DMA 11.47
35 day DMA 15
50 day DMA 18.59
100 day DMA 23.83
150 day DMA 27.26
200 day DMA 31.22

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.459.58
12 day EMA10.210.4710.7
20 day EMA11.812.1312.44
35 day EMA14.9115.2715.63
50 day EMA18.3218.7119.1

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.319.59
12 day SMA9.779.819.77
20 day SMA11.4712.0912.59
35 day SMA1515.3415.73
50 day SMA18.5918.9419.31
100 day SMA23.8324.0224.19
150 day SMA27.2627.3827.49
200 day SMA31.2231.4531.68
Back to top | Use Dark Theme