Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 32.77 and 38.94
| Daily Target 1 | 31.69 |
| Daily Target 2 | 33.85 |
| Daily Target 3 | 37.86 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 44.03 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.01 (-11.06%) | 40.86 | 35.70 - 41.87 | 1.243 times | Tue 16 December 2025 | 40.49 (-1.68%) | 40.75 | 39.24 - 41.66 | 1.1057 times | Mon 15 December 2025 | 41.18 (-1.27%) | 43.11 | 40.80 - 43.42 | 0.9146 times | Fri 12 December 2025 | 41.71 (-14.51%) | 46.92 | 41.06 - 47.38 | 1.6146 times | Thu 11 December 2025 | 48.79 (-1.73%) | 48.01 | 44.66 - 48.90 | 1.0297 times | Wed 10 December 2025 | 49.65 (3.89%) | 47.65 | 47.01 - 50.09 | 1.0658 times | Tue 09 December 2025 | 47.79 (-0.42%) | 47.04 | 46.47 - 48.05 | 0.6572 times | Mon 08 December 2025 | 47.99 (3.18%) | 47.56 | 46.70 - 48.60 | 0.7994 times | Fri 05 December 2025 | 46.51 (2.88%) | 46.28 | 45.44 - 48.05 | 0.7853 times | Thu 04 December 2025 | 45.21 (-2.94%) | 46.21 | 44.44 - 46.38 | 0.7846 times | Wed 03 December 2025 | 46.58 (6.4%) | 44.45 | 43.15 - 46.68 | 1.1026 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 32 and 39.72
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 38.376666666667 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.01 (-13.67%) | 43.11 | 35.70 - 43.42 | 0.726 times | Fri 12 December 2025 | 41.71 (-10.32%) | 47.56 | 41.06 - 50.09 | 1.1494 times | Fri 05 December 2025 | 46.51 (12.72%) | 39.58 | 39.46 - 48.05 | 1.0542 times | Fri 28 November 2025 | 41.26 (30.03%) | 32.46 | 31.78 - 41.33 | 0.8787 times | Fri 21 November 2025 | 31.73 (-18.35%) | 37.90 | 28.12 - 40.08 | 2.0572 times | Fri 14 November 2025 | 38.86 (-6.9%) | 45.06 | 35.15 - 45.52 | 1.1795 times | Fri 07 November 2025 | 41.74 (-12.64%) | 44.77 | 37.04 - 48.43 | 0.9653 times | Fri 31 October 2025 | 47.78 (0%) | 48.77 | 46.71 - 49.99 | 0.1968 times | Fri 31 October 2025 | 47.78 (10.7%) | 45.49 | 45.14 - 50.76 | 0.9552 times | Fri 24 October 2025 | 43.16 (7.12%) | 41.26 | 35.97 - 44.16 | 0.8376 times | Fri 17 October 2025 | 40.29 (3.76%) | 38.23 | 35.95 - 41.93 | 1.2139 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 28.66 and 43.05
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 40.6 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.01 (-12.72%) | 39.58 | 35.70 - 50.09 | 0.4445 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 0.7708 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.637 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.5995 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 0.744 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 0.8135 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 0.9701 times | Fri 30 May 2025 | 16.17 (32.98%) | 12.53 | 12.05 - 19.37 | 1.361 times | Wed 30 April 2025 | 12.16 (-23.76%) | 15.73 | 7.23 - 16.89 | 2.7747 times | Mon 31 March 2025 | 15.95 (-29.83%) | 23.72 | 14.40 - 23.73 | 0.885 times | Fri 28 February 2025 | 22.73 (-15.88%) | 24.80 | 21.02 - 32.64 | 0.5365 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 44.64 |
| 20 day DMA | 41.39 |
| 35 day DMA | 42.12 |
| 50 day DMA | 41.8 |
| 100 day DMA | 35.24 |
| 150 day DMA | 30.77 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 43.02 | 44.29 |
| 12 day EMA | 42.41 | 43.57 | 44.13 |
| 20 day EMA | 42.29 | 42.95 | 43.21 |
| 35 day EMA | 41.87 | 42.21 | 42.31 |
| 50 day EMA | 41.26 | 41.47 | 41.51 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 44.36 | 45.82 |
| 12 day SMA | 44.64 | 45.08 | 45.15 |
| 20 day SMA | 41.39 | 41.31 | 41.13 |
| 35 day SMA | 42.12 | 42.44 | 42.62 |
| 50 day SMA | 41.8 | 41.86 | 41.79 |
| 100 day SMA | 35.24 | 35.14 | 34.99 |
| 150 day SMA | 30.77 | 30.62 | 30.44 |
| 200 day SMA | 26.76 | 26.72 | 26.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.