Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 18.77 and 19.57
| Daily Target 1 | 18.63 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 19.426666666667 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 20.23 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.18 (1.97%) | 19.40 | 19.15 - 19.95 | 0.749 times |
| Thu 05 June 2025 | 18.81 (-1.47%) | 19.49 | 18.42 - 19.99 | 1.2367 times |
| Wed 04 June 2025 | 19.09 (4.32%) | 18.68 | 18.22 - 19.26 | 0.9585 times |
| Tue 03 June 2025 | 18.30 (8.28%) | 16.93 | 16.58 - 18.38 | 1.0385 times |
| Mon 02 June 2025 | 16.90 (4.51%) | 16.06 | 16.04 - 17.09 | 0.6802 times |
| Fri 30 May 2025 | 16.17 (-5.99%) | 16.90 | 15.24 - 16.90 | 1.2714 times |
| Thu 29 May 2025 | 17.20 (0.94%) | 18.18 | 16.90 - 18.21 | 1.1861 times |
| Wed 28 May 2025 | 17.04 (-1.45%) | 17.43 | 16.90 - 17.57 | 0.8154 times |
| Tue 27 May 2025 | 17.29 (9.92%) | 16.74 | 16.35 - 17.51 | 0.892 times |
| Fri 23 May 2025 | 15.73 (-4.72%) | 15.21 | 15.10 - 16.00 | 1.1722 times |
| Thu 22 May 2025 | 16.51 (-2.88%) | 16.97 | 16.48 - 17.43 | 0.949 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 17.61 and 21.56
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 18.403333333333 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.18 (18.61%) | 16.06 | 16.04 - 19.99 | 1.1006 times |
| Fri 30 May 2025 | 16.17 (2.8%) | 16.74 | 15.24 - 18.21 | 0.9831 times |
| Fri 23 May 2025 | 15.73 (-14.46%) | 17.15 | 15.10 - 18.59 | 1.0529 times |
| Fri 16 May 2025 | 18.39 (30.33%) | 16.89 | 16.50 - 19.37 | 1.385 times |
| Fri 09 May 2025 | 14.11 (6.17%) | 12.93 | 12.12 - 14.47 | 1.2661 times |
| Fri 02 May 2025 | 13.29 (7.7%) | 12.16 | 10.75 - 13.69 | 1.5826 times |
| Fri 25 April 2025 | 12.34 (34.13%) | 8.67 | 8.15 - 12.59 | 1.7254 times |
| Thu 17 April 2025 | 9.20 (-1.5%) | 9.13 | 8.33 - 9.75 | 0.3563 times |
| Wed 16 April 2025 | 9.34 (0%) | 9.13 | 8.33 - 9.75 | 0 times |
| Wed 16 April 2025 | 9.34 (0%) | 9.13 | 8.33 - 9.75 | 0.5481 times |
| Wed 16 April 2025 | 9.34 (-8.7%) | 11.15 | 8.33 - 11.16 | 0.9073 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 17.61 and 21.56
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 18.403333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.18 (18.61%) | 16.06 | 16.04 - 19.99 | 0.3078 times |
| Fri 30 May 2025 | 16.17 (32.98%) | 12.53 | 12.05 - 19.37 | 1.4932 times |
| Wed 30 April 2025 | 12.16 (-23.76%) | 15.73 | 7.23 - 16.89 | 3.0444 times |
| Mon 31 March 2025 | 15.95 (-29.83%) | 23.72 | 14.40 - 23.73 | 0.971 times |
| Fri 28 February 2025 | 22.73 (-15.88%) | 24.80 | 21.02 - 32.64 | 0.5887 times |
| Fri 31 January 2025 | 27.02 (-1.06%) | 28.13 | 23.75 - 36.15 | 0.7775 times |
| Tue 31 December 2024 | 27.31 (-2.92%) | 29.07 | 25.59 - 32.95 | 0.4987 times |
| Tue 26 November 2024 | 28.13 (-6.51%) | 30.69 | 26.00 - 36.37 | 0.6436 times |
| Thu 31 October 2024 | 30.09 (-17.97%) | 36.59 | 29.23 - 41.19 | 0.8008 times |
| Mon 30 September 2024 | 36.68 (-5.44%) | 36.80 | 25.50 - 40.51 | 0.8744 times |
| Fri 30 August 2024 | 38.79 (-12.62%) | 42.05 | 23.50 - 43.42 | 1.1057 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.54 |
| 35 day DMA | 15.03 |
| 50 day DMA | 13.87 |
| 100 day DMA | 19.53 |
| 150 day DMA | 23.1 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.2 | 17.9 |
| 12 day EMA | 17.76 | 17.5 | 17.26 |
| 20 day EMA | 17.05 | 16.83 | 16.62 |
| 35 day EMA | 16.03 | 15.84 | 15.66 |
| 50 day EMA | 14.75 | 14.57 | 14.4 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 17.85 | 17.53 |
| 12 day SMA | 17.44 | 17.33 | 17.27 |
| 20 day SMA | 17.54 | 17.26 | 16.99 |
| 35 day SMA | 15.03 | 14.74 | 14.47 |
| 50 day SMA | 13.87 | 13.8 | 13.8 |
| 100 day SMA | 19.53 | 19.62 | 19.71 |
| 150 day SMA | 23.1 | 23.2 | 23.3 |
| 200 day SMA | 26.19 | 26.27 | 26.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.