Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 149.37 and 155.98
| Daily Target 1 | 144.3 |
| Daily Target 2 | 147.83 |
| Daily Target 3 | 150.91333333333 |
| Daily Target 4 | 154.44 |
| Daily Target 5 | 157.52 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.35 (3.49%) | 151.20 | 147.39 - 154.00 | 0.7008 times | Thu 24 September 2026 | 146.24 (-0.01%) | 138.47 | 136.90 - 147.20 | 1.0179 times | Wed 23 September 2026 | 146.25 (-3.75%) | 149.89 | 139.58 - 151.00 | 1.1675 times | Tue 22 September 2026 | 151.95 (6.97%) | 137.67 | 137.46 - 152.64 | 1.2518 times | Mon 21 September 2026 | 142.05 (14.86%) | 129.43 | 126.93 - 144.00 | 0.7962 times | Fri 18 September 2026 | 123.67 (7.82%) | 117.03 | 116.68 - 123.90 | 0.8554 times | Thu 17 September 2026 | 114.70 (10.18%) | 107.88 | 105.92 - 115.48 | 0.7217 times | Wed 16 September 2026 | 104.10 (1.72%) | 105.99 | 101.06 - 109.32 | 0.9777 times | Tue 15 September 2026 | 102.34 (1.19%) | 101.40 | 100.01 - 105.94 | 0.7992 times | Mon 14 September 2026 | 101.14 (-16.98%) | 101.53 | 99.87 - 105.39 | 1.7118 times | Fri 11 September 2026 | 121.82 (5.23%) | 120.71 | 117.87 - 124.50 | 1.0073 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 139.14 and 166.21
| Weekly Target 1 | 117.02 |
| Weekly Target 2 | 134.19 |
| Weekly Target 3 | 144.09333333333 |
| Weekly Target 4 | 161.26 |
| Weekly Target 5 | 171.16 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.35 (22.38%) | 129.43 | 126.93 - 154.00 | 1.048 times | Fri 18 September 2026 | 123.67 (1.52%) | 101.53 | 99.87 - 123.90 | 1.0759 times | Fri 11 September 2026 | 121.82 (3.64%) | 125.12 | 113.55 - 128.48 | 0.8045 times | Fri 04 September 2026 | 117.54 (5.57%) | 112.41 | 98.62 - 118.18 | 0.9576 times | Fri 28 August 2026 | 111.34 (-7.68%) | 115.07 | 106.00 - 124.88 | 1.0848 times | Fri 21 August 2026 | 120.60 (-16.8%) | 150.60 | 116.71 - 156.92 | 1.041 times | Fri 14 August 2026 | 144.95 (3.34%) | 142.80 | 130.00 - 154.13 | 0.908 times | Fri 07 August 2026 | 140.26 (22.38%) | 106.15 | 102.09 - 146.10 | 1.0775 times | Fri 31 July 2026 | 114.61 (-16.21%) | 140.65 | 91.50 - 142.19 | 1.8047 times | Fri 24 July 2026 | 136.79 (0%) | 155.00 | 132.55 - 157.97 | 0.1981 times | Fri 24 July 2026 | 136.79 (1.11%) | 138.01 | 132.55 - 165.75 | 0.7584 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 124.99 and 180.37
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 115.31 |
| Monthly Target 3 | 134.65666666667 |
| Monthly Target 4 | 170.69 |
| Monthly Target 5 | 190.04 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.35 (34.19%) | 106.36 | 98.62 - 154.00 | 0.7213 times | Mon 31 August 2026 | 112.79 (-1.59%) | 106.15 | 102.09 - 156.92 | 0.8174 times | Fri 31 July 2026 | 114.61 (-57.04%) | 259.29 | 91.50 - 264.00 | 0.9521 times | Tue 30 June 2026 | 266.80 (19.08%) | 229.50 | 157.56 - 302.00 | 0.7374 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.7578 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 1.0986 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.5237 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.185 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 1.003 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.2038 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.5099 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 147.57 |
| 12 day DMA | 126.78 |
| 20 day DMA | 121.56 |
| 35 day DMA | 125.08 |
| 50 day DMA | 126.89 |
| 100 day DMA | 165.95 |
| 150 day DMA | 136.15 |
| 200 day DMA | 115.96 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.07 | 140.43 | 137.52 |
| 12 day EMA | 133.37 | 130.1 | 127.17 |
| 20 day EMA | 128.92 | 126.56 | 124.49 |
| 35 day EMA | 128.44 | 127.09 | 125.96 |
| 50 day EMA | 131.43 | 130.62 | 129.98 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.57 | 142.03 | 135.72 |
| 12 day SMA | 126.78 | 124.66 | 122.74 |
| 20 day SMA | 121.56 | 120.14 | 118.66 |
| 35 day SMA | 125.08 | 124.53 | 124.12 |
| 50 day SMA | 126.89 | 126.57 | 126.5 |
| 100 day SMA | 165.95 | 166.1 | 166.08 |
| 150 day SMA | 136.15 | 135.58 | 135.05 |
| 200 day SMA | 115.96 | 115.45 | 114.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.