Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 40.17 and 42.46
| Daily Target 1 | 39.59 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 41.876666666667 |
| Daily Target 4 | 43.04 |
| Daily Target 5 | 44.17 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.92 (5.38%) | 42.24 | 40.71 - 43.00 | 1.0369 times | Thu 25 July 2024 | 39.78 (-7.27%) | 41.51 | 37.39 - 43.70 | 1.7958 times | Wed 24 July 2024 | 42.90 (-15.1%) | 48.43 | 42.25 - 48.79 | 1.1343 times | Tue 23 July 2024 | 50.53 (-4.53%) | 50.50 | 50.00 - 52.07 | 0.6287 times | Mon 22 July 2024 | 52.93 (12.62%) | 50.05 | 48.81 - 52.95 | 0.9231 times | Fri 19 July 2024 | 47.00 (-9.02%) | 51.78 | 46.75 - 52.37 | 0.9518 times | Thu 18 July 2024 | 51.66 (0.21%) | 54.16 | 49.12 - 54.17 | 1.1799 times | Wed 17 July 2024 | 51.55 (-21.06%) | 58.60 | 51.22 - 59.30 | 1.2458 times | Tue 16 July 2024 | 65.30 (1.81%) | 65.02 | 62.23 - 65.59 | 0.4993 times | Mon 15 July 2024 | 64.14 (0.31%) | 64.94 | 63.05 - 66.76 | 0.6043 times | Fri 12 July 2024 | 63.94 (3.15%) | 62.84 | 61.65 - 67.30 | 0.6396 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 31.88 and 47.44
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 44.086666666667 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.92 (-10.81%) | 50.05 | 37.39 - 52.95 | 1.9527 times | Fri 19 July 2024 | 47.00 (-26.49%) | 64.94 | 46.75 - 66.76 | 1.5855 times | Fri 12 July 2024 | 63.94 (5.15%) | 62.26 | 61.22 - 70.08 | 1.1504 times | Fri 05 July 2024 | 60.81 (0.7%) | 58.10 | 57.18 - 62.38 | 0.3486 times | Wed 03 July 2024 | 60.39 (9.09%) | 55.36 | 52.25 - 61.52 | 0.57 times | Fri 28 June 2024 | 55.36 (-4.88%) | 56.45 | 52.35 - 58.58 | 1.0227 times | Fri 21 June 2024 | 58.20 (-10.79%) | 63.42 | 56.03 - 66.19 | 0.7017 times | Tue 18 June 2024 | 65.24 (8.55%) | 61.00 | 58.95 - 66.19 | 0.4489 times | Fri 14 June 2024 | 60.10 (15.87%) | 50.52 | 50.42 - 61.49 | 1.0643 times | Fri 07 June 2024 | 51.87 (6.75%) | 50.81 | 46.12 - 53.87 | 1.1552 times | Fri 31 May 2024 | 48.59 (-5.54%) | 53.34 | 44.38 - 54.89 | 0.9077 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 23.31 and 56
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 49.796666666667 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 82.49 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.92 (-24.28%) | 55.36 | 37.39 - 70.08 | 0.9187 times | Fri 28 June 2024 | 55.36 (13.93%) | 50.81 | 46.12 - 66.19 | 0.7197 times | Fri 31 May 2024 | 48.59 (27.27%) | 36.08 | 33.65 - 54.89 | 0.8342 times | Tue 30 April 2024 | 38.18 (-17.95%) | 46.73 | 30.20 - 49.99 | 1.1066 times | Thu 28 March 2024 | 46.53 (8.61%) | 44.40 | 38.95 - 56.99 | 1.1167 times | Thu 29 February 2024 | 42.84 (33.46%) | 32.28 | 31.20 - 43.13 | 0.9647 times | Wed 31 January 2024 | 32.10 (2.23%) | 29.89 | 24.80 - 39.53 | 1.153 times | Fri 29 December 2023 | 31.40 (37.66%) | 22.38 | 21.29 - 32.78 | 0.892 times | Thu 30 November 2023 | 22.81 (53.09%) | 14.95 | 14.93 - 24.42 | 1.0035 times | Tue 31 October 2023 | 14.90 (-21.04%) | 18.95 | 14.01 - 21.57 | 1.291 times | Fri 29 September 2023 | 18.87 (-20.91%) | 24.35 | 16.89 - 24.58 | 0.8984 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 52.8 |
| 20 day DMA | 56.27 |
| 35 day DMA | 57.06 |
| 50 day DMA | 54.92 |
| 100 day DMA | 48.6 |
| 150 day DMA | 44.14 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 46.14 | 49.32 |
| 12 day EMA | 50.2 | 51.7 | 53.87 |
| 20 day EMA | 52.85 | 54 | 55.5 |
| 35 day EMA | 53.63 | 54.32 | 55.18 |
| 50 day EMA | 53.04 | 53.49 | 54.05 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 46.63 | 49 |
| 12 day SMA | 52.8 | 55.03 | 57.07 |
| 20 day SMA | 56.27 | 56.94 | 57.64 |
| 35 day SMA | 57.06 | 57.34 | 57.7 |
| 50 day SMA | 54.92 | 55.01 | 55.15 |
| 100 day SMA | 48.6 | 48.68 | 48.75 |
| 150 day SMA | 44.14 | 44.07 | 44.01 |
| 200 day SMA | 38.6 | 38.49 | 38.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.