Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 199.66 and 227.54
| Daily Target 1 | 194.51 |
| Daily Target 2 | 204.81 |
| Daily Target 3 | 222.39333333333 |
| Daily Target 4 | 232.69 |
| Daily Target 5 | 250.27 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 215.10 (-15.17%) | 238.65 | 212.10 - 239.98 | 0.8094 times | Thu 25 June 2026 | 253.56 (10.44%) | 262.75 | 225.74 - 269.00 | 0.9025 times | Wed 24 June 2026 | 229.59 (-0.79%) | 237.52 | 211.13 - 244.25 | 0.791 times | Tue 23 June 2026 | 231.42 (-23.09%) | 236.00 | 223.00 - 252.98 | 1.8069 times | Mon 22 June 2026 | 300.89 (7.66%) | 299.26 | 286.24 - 302.00 | 0.6687 times | Thu 18 June 2026 | 279.47 (19.5%) | 255.00 | 246.54 - 286.15 | 0.8142 times | Wed 17 June 2026 | 233.86 (3.47%) | 247.42 | 233.30 - 259.79 | 1.2931 times | Tue 16 June 2026 | 226.01 (-17.16%) | 268.00 | 226.00 - 279.30 | 0.9411 times | Mon 15 June 2026 | 272.83 (16.26%) | 262.82 | 260.00 - 274.88 | 0.6459 times | Fri 12 June 2026 | 234.68 (4.76%) | 222.22 | 214.74 - 242.40 | 1.3271 times | Thu 11 June 2026 | 224.01 (24%) | 191.40 | 184.64 - 225.63 | 1.2584 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 167.68 and 258.55
| Weekly Target 1 | 151.87 |
| Weekly Target 2 | 183.49 |
| Weekly Target 3 | 242.74333333333 |
| Weekly Target 4 | 274.36 |
| Weekly Target 5 | 333.61 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 215.10 (-23.03%) | 299.26 | 211.13 - 302.00 | 0.88 times | Thu 18 June 2026 | 279.47 (19.09%) | 262.82 | 226.00 - 286.15 | 0.653 times | Fri 12 June 2026 | 234.68 (28.87%) | 194.62 | 157.56 - 242.40 | 1.6811 times | Fri 05 June 2026 | 182.11 (-18.72%) | 229.50 | 181.81 - 284.58 | 1.0016 times | Fri 29 May 2026 | 224.06 (17.55%) | 201.92 | 201.14 - 255.53 | 0.7172 times | Fri 22 May 2026 | 190.61 (16.06%) | 172.95 | 135.02 - 195.27 | 1.1177 times | Fri 15 May 2026 | 164.23 (-7.18%) | 181.00 | 150.58 - 191.29 | 1.1716 times | Fri 08 May 2026 | 176.94 (6.69%) | 157.84 | 147.61 - 177.50 | 0.7902 times | Wed 06 May 2026 | 165.85 (27.19%) | 133.90 | 123.80 - 166.00 | 0.5986 times | Fri 01 May 2026 | 130.40 (1.67%) | 129.80 | 103.99 - 133.38 | 1.389 times | Fri 24 April 2026 | 128.26 (35.47%) | 95.97 | 92.03 - 130.12 | 1.4712 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 114.11 and 258.55
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 147.77 |
| Monthly Target 3 | 224.88666666667 |
| Monthly Target 4 | 292.21 |
| Monthly Target 5 | 369.33 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 215.10 (-4%) | 229.50 | 157.56 - 302.00 | 0.6149 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.6689 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 0.9697 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.3449 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.046 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.8853 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.0626 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.3327 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 1.0441 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 1.0309 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 1.2794 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 246.11 |
| 12 day DMA | 240.17 |
| 20 day DMA | 236.86 |
| 35 day DMA | 213.66 |
| 50 day DMA | 186.5 |
| 100 day DMA | 123.55 |
| 150 day DMA | 98.83 |
| 200 day DMA | 83.58 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.49 | 248.68 | 246.24 |
| 12 day EMA | 238.44 | 242.68 | 240.7 |
| 20 day EMA | 230.3 | 231.9 | 229.62 |
| 35 day EMA | 207.96 | 207.54 | 204.83 |
| 50 day EMA | 183.77 | 182.49 | 179.59 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.11 | 258.99 | 255.05 |
| 12 day SMA | 240.17 | 239.05 | 235.52 |
| 20 day SMA | 236.86 | 237.34 | 235.55 |
| 35 day SMA | 213.66 | 212.25 | 209.74 |
| 50 day SMA | 186.5 | 183.97 | 180.62 |
| 100 day SMA | 123.55 | 122.01 | 120.13 |
| 150 day SMA | 98.83 | 97.64 | 96.18 |
| 200 day SMA | 83.58 | 82.63 | 81.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.