Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 15.79 and 16.65
| Daily Target 1 | 15.14 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16.43 |
| Daily Target 5 | 16.86 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.00 (-3.03%) | 15.88 | 15.57 - 16.43 | 0.8378 times | Thu 08 May 2025 | 16.50 (-3.11%) | 16.30 | 15.67 - 16.89 | 1.2436 times | Wed 07 May 2025 | 17.03 (-5.13%) | 17.99 | 16.85 - 18.50 | 0.9601 times | Tue 06 May 2025 | 17.95 (3.28%) | 18.30 | 17.51 - 18.63 | 1.0407 times | Mon 05 May 2025 | 17.38 (2.06%) | 17.53 | 16.92 - 17.60 | 0.6574 times | Fri 02 May 2025 | 17.03 (-10.13%) | 17.66 | 16.48 - 17.73 | 1.3962 times | Thu 01 May 2025 | 18.95 (0.48%) | 18.28 | 17.84 - 19.03 | 0.8481 times | Wed 30 April 2025 | 18.86 (-2.38%) | 20.74 | 18.75 - 21.15 | 1.2471 times | Tue 29 April 2025 | 19.32 (3.21%) | 19.41 | 18.70 - 19.70 | 0.8306 times | Mon 28 April 2025 | 18.72 (0.75%) | 18.90 | 18.31 - 19.94 | 0.9385 times | Fri 25 April 2025 | 18.58 (-2.62%) | 19.74 | 18.21 - 19.90 | 1.0641 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 14.26 and 17.32
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 16.733333333333 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.00 (-6.05%) | 17.53 | 15.57 - 18.63 | 1.41 times | Fri 02 May 2025 | 17.03 (-8.34%) | 18.90 | 16.48 - 21.15 | 1.5649 times | Fri 25 April 2025 | 18.58 (-29.3%) | 27.80 | 18.21 - 29.28 | 0.9607 times | Thu 17 April 2025 | 26.28 (1.82%) | 26.29 | 24.95 - 28.07 | 0.5329 times | Wed 16 April 2025 | 25.81 (0%) | 26.29 | 24.95 - 28.07 | 0 times | Wed 16 April 2025 | 25.81 (8.17%) | 21.85 | 21.79 - 28.07 | 0.5077 times | Fri 11 April 2025 | 23.86 (-47.58%) | 50.19 | 19.00 - 53.43 | 2.7152 times | Fri 04 April 2025 | 45.52 (58.11%) | 30.57 | 27.28 - 47.40 | 1.1739 times | Fri 28 March 2025 | 28.79 (15.58%) | 23.32 | 22.21 - 29.28 | 0.4692 times | Fri 21 March 2025 | 24.91 (2.09%) | 24.72 | 22.40 - 26.04 | 0.6654 times | Fri 14 March 2025 | 24.40 (2.09%) | 25.70 | 24.20 - 29.46 | 0.9232 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 14.06 and 17.52
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 16.866666666667 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.00 (-15.16%) | 18.28 | 15.57 - 19.03 | 0.4669 times | Wed 30 April 2025 | 18.86 (-34.94%) | 29.40 | 18.21 - 53.43 | 1.4875 times | Mon 31 March 2025 | 28.99 (26.82%) | 21.85 | 21.85 - 31.80 | 0.7934 times | Fri 28 February 2025 | 22.86 (10.92%) | 22.25 | 16.78 - 24.76 | 0.7996 times | Fri 31 January 2025 | 20.61 (-8.28%) | 21.77 | 16.35 - 23.46 | 1.0998 times | Tue 31 December 2024 | 22.47 (-4.95%) | 22.59 | 19.48 - 24.71 | 0.5681 times | Tue 26 November 2024 | 23.64 (2.43%) | 22.63 | 18.79 - 25.63 | 0.6769 times | Thu 31 October 2024 | 23.08 (13.98%) | 20.31 | 17.77 - 23.57 | 1.3215 times | Mon 30 September 2024 | 20.25 (-8.25%) | 23.25 | 18.25 - 31.26 | 1.3129 times | Fri 30 August 2024 | 22.07 (-5.72%) | 24.92 | 20.63 - 40.00 | 1.4734 times | Wed 31 July 2024 | 23.41 (3.22%) | 22.70 | 17.73 - 29.64 | 1.2162 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.95 |
| 20 day DMA | 20.97 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.94 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 17.37 | 17.8 |
| 12 day EMA | 18.72 | 19.21 | 19.7 |
| 20 day EMA | 20.55 | 21.03 | 21.51 |
| 35 day EMA | 21.99 | 22.34 | 22.68 |
| 50 day EMA | 23.7 | 24.01 | 24.32 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.18 | 17.67 |
| 12 day SMA | 17.95 | 18.79 | 19.72 |
| 20 day SMA | 20.97 | 21.36 | 21.81 |
| 35 day SMA | 24.94 | 25.15 | 25.36 |
| 50 day SMA | 24.94 | 25.02 | 25.12 |
| 100 day SMA | 22.58 | 22.63 | 22.69 |
| 150 day SMA | 22.16 | 22.19 | 22.22 |
| 200 day SMA | 22.98 | 23.02 | 23.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.