SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 17.83 and 19.82
| Daily Target 1 | 16.17 |
| Daily Target 2 | 17.49 |
| Daily Target 3 | 18.16 |
| Daily Target 4 | 19.48 |
| Daily Target 5 | 20.15 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 18.81 (2.67%) | 18.30 | 16.84 - 18.83 | 1.0689 times | Tue 21 March 2023 | 18.32 (-1.13%) | 17.94 | 17.36 - 19.14 | 0.7645 times | Mon 20 March 2023 | 18.53 (-3.19%) | 19.12 | 18.39 - 19.58 | 0.6591 times | Fri 17 March 2023 | 19.14 (1.54%) | 18.77 | 18.30 - 19.51 | 0.8581 times | Thu 16 March 2023 | 18.85 (-11.5%) | 21.63 | 18.70 - 21.92 | 1.0871 times | Wed 15 March 2023 | 21.30 (3.8%) | 21.49 | 21.17 - 22.62 | 0.9488 times | Tue 14 March 2023 | 20.52 (-9.12%) | 21.40 | 20.17 - 21.75 | 0.9582 times | Mon 13 March 2023 | 22.58 (0.27%) | 23.24 | 21.73 - 23.98 | 1.184 times | Fri 10 March 2023 | 22.52 (5.63%) | 21.02 | 20.82 - 22.88 | 1.4089 times | Thu 09 March 2023 | 21.32 (5.96%) | 20.24 | 19.24 - 21.44 | 1.0623 times | Wed 08 March 2023 | 20.12 (-7.92%) | 21.57 | 20.04 - 21.59 | 0.8655 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 16.46 and 19.2
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 18.41 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 18.81 (-1.72%) | 19.12 | 16.84 - 19.58 | 0.6442 times | Fri 17 March 2023 | 19.14 (-15.01%) | 23.24 | 18.30 - 23.98 | 1.3015 times | Fri 10 March 2023 | 22.52 (10.01%) | 20.30 | 19.24 - 22.88 | 1.2227 times | Fri 03 March 2023 | 20.47 (-8.74%) | 21.47 | 20.38 - 23.46 | 0.8579 times | Fri 24 February 2023 | 22.43 (5.75%) | 22.22 | 21.00 - 24.09 | 0.8638 times | Fri 17 February 2023 | 21.21 (0%) | 20.63 | 20.45 - 21.80 | 0.2541 times | Fri 17 February 2023 | 21.21 (0.57%) | 20.83 | 18.84 - 21.80 | 1.2271 times | Fri 10 February 2023 | 21.09 (5.34%) | 20.98 | 18.50 - 21.75 | 1.212 times | Fri 03 February 2023 | 20.02 (-15.24%) | 24.58 | 18.41 - 25.73 | 1.3481 times | Fri 27 January 2023 | 23.62 (-16.48%) | 27.49 | 23.01 - 27.61 | 1.0685 times | Fri 20 January 2023 | 28.28 (-1.94%) | 28.61 | 26.73 - 31.44 | 0.7084 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 14.26 and 21.4
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 19.876666666667 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 18.81 (-14.27%) | 21.75 | 16.84 - 23.98 | 1.4427 times | Tue 28 February 2023 | 21.94 (-8.85%) | 23.77 | 18.41 - 24.09 | 1.877 times | Tue 31 January 2023 | 24.07 (-39.08%) | 37.50 | 23.01 - 39.90 | 1.3949 times | Fri 30 December 2022 | 39.51 (31.66%) | 29.49 | 26.80 - 44.14 | 1.1789 times | Wed 30 November 2022 | 30.01 (-49.47%) | 56.00 | 29.95 - 69.09 | 1.0519 times | Mon 31 October 2022 | 59.39 (-16.03%) | 67.85 | 50.10 - 89.59 | 0.6746 times | Fri 30 September 2022 | 70.73 (47.02%) | 51.53 | 44.08 - 70.73 | 0.722 times | Wed 31 August 2022 | 48.11 (23.11%) | 39.93 | 33.32 - 49.26 | 0.8625 times | Fri 29 July 2022 | 39.08 (-40.9%) | 70.00 | 38.75 - 80.31 | 0.4172 times | Thu 30 June 2022 | 66.13 (62.56%) | 39.95 | 38.02 - 70.26 | 0.3783 times | Tue 31 May 2022 | 40.68 (-27.65%) | 55.91 | 39.58 - 63.21 | 0.4523 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorBear in short term and the sell signal is strong.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.7 |
| 50 day DMA | 22.33 |
| 100 day DMA | 30.16 |
| 150 day DMA | 39.56 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.15 | 19.56 |
| 12 day EMA | 19.9 | 20.1 | 20.42 |
| 20 day EMA | 20.53 | 20.71 | 20.96 |
| 35 day EMA | 21.83 | 22.01 | 22.23 |
| 50 day EMA | 22.87 | 23.04 | 23.23 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 19.23 | 19.67 |
| 12 day SMA | 20.32 | 20.52 | 20.7 |
| 20 day SMA | 20.83 | 21.07 | 21.32 |
| 35 day SMA | 20.7 | 20.75 | 20.91 |
| 50 day SMA | 22.33 | 22.55 | 22.8 |
| 100 day SMA | 30.16 | 30.55 | 30.96 |
| 150 day SMA | 39.56 | 39.71 | 39.86 |
| 200 day SMA | 42.12 | 42.36 | 42.54 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.