SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBear

Strong Daily Stock price targets for SemiconductorBear SOXS are 20.51 and 22.7

Daily Target 120.14
Daily Target 220.87
Daily Target 322.33
Daily Target 423.06
Daily Target 524.52

Daily price and volume Semiconductor Bear

Date Closing Open Range Volume
Mon 22 July 2024 21.60 (-12.55%) 23.13 21.60 - 23.79 0.9394 times
Fri 19 July 2024 24.70 (9.2%) 22.72 22.51 - 24.85 0.9435 times
Thu 18 July 2024 22.62 (-0.57%) 21.55 21.55 - 23.83 1.5052 times
Wed 17 July 2024 22.75 (21.08%) 20.76 20.57 - 22.89 1.409 times
Tue 16 July 2024 18.79 (-1.93%) 18.87 18.72 - 19.74 0.7442 times
Mon 15 July 2024 19.16 (0.1%) 18.94 18.38 - 19.50 0.7934 times
Fri 12 July 2024 19.14 (-3.77%) 19.58 18.15 - 19.98 1.042 times
Thu 11 July 2024 19.89 (10.13%) 17.76 17.73 - 20.07 1.1843 times
Wed 10 July 2024 18.06 (-7.05%) 18.93 18.00 - 19.22 0.8135 times
Tue 09 July 2024 19.43 (0.15%) 19.19 18.87 - 19.99 0.6255 times
Mon 08 July 2024 19.40 (-5.55%) 20.12 19.36 - 20.14 0.6446 times

 Daily chart SemiconductorBear

Weekly price and charts SemiconductorBear

Strong weekly Stock price targets for SemiconductorBear SOXS are 20.51 and 22.7

Weekly Target 120.14
Weekly Target 220.87
Weekly Target 322.33
Weekly Target 423.06
Weekly Target 524.52

Weekly price and volumes for Semiconductor Bear

Date Closing Open Range Volume
Mon 22 July 2024 21.60 (-12.55%) 23.13 21.60 - 23.79 0.3536 times
Fri 19 July 2024 24.70 (29.05%) 18.94 18.38 - 24.85 2.0312 times
Fri 12 July 2024 19.14 (-6.82%) 20.12 17.73 - 20.14 1.6226 times
Fri 05 July 2024 20.54 (-0.48%) 21.59 20.07 - 21.94 0.3652 times
Wed 03 July 2024 20.64 (-8.99%) 22.70 20.32 - 23.97 0.626 times
Fri 28 June 2024 22.68 (2.49%) 22.77 21.28 - 24.08 1.2336 times
Fri 21 June 2024 22.13 (11.54%) 20.45 19.54 - 22.88 1.0643 times
Tue 18 June 2024 19.84 (-8.23%) 21.24 19.54 - 22.03 0.486 times
Fri 14 June 2024 21.62 (-14.21%) 25.93 21.09 - 25.97 1.184 times
Fri 07 June 2024 25.20 (-8.5%) 26.20 24.32 - 28.87 1.0336 times
Fri 31 May 2024 27.54 (5.92%) 25.11 24.34 - 29.73 0.841 times

 weekly chart SemiconductorBear

Monthly price and charts SemiconductorBear

Strong monthly Stock price targets for SemiconductorBear SOXS are 16.11 and 23.23

Monthly Target 114.27
Monthly Target 217.94
Monthly Target 321.393333333333
Monthly Target 425.06
Monthly Target 528.51

Monthly price and volumes Semiconductor Bear

Date Closing Open Range Volume
Mon 22 July 2024 21.60 (-4.76%) 22.70 17.73 - 24.85 0.4896 times
Fri 28 June 2024 22.68 (-17.65%) 26.20 19.54 - 28.87 0.4899 times
Fri 31 May 2024 27.54 (-24.69%) 38.60 24.34 - 40.90 0.322 times
Tue 30 April 2024 36.57 (1039.25%) 3.20 2.98 - 46.84 0.9138 times
Thu 28 March 2024 3.21 (-15.53%) 3.66 2.76 - 3.86 2.1733 times
Thu 29 February 2024 3.80 (-28.97%) 5.31 3.77 - 5.49 1.5152 times
Wed 31 January 2024 5.35 (-8.08%) 6.08 4.37 - 7.23 1.4626 times
Fri 29 December 2023 5.82 (-31.12%) 8.62 5.56 - 9.01 0.9337 times
Thu 30 November 2023 8.45 (-37.68%) 13.53 7.89 - 13.54 0.8324 times
Tue 31 October 2023 13.56 (21.07%) 11.15 9.67 - 14.42 0.8675 times
Fri 29 September 2023 11.20 (21.61%) 9.03 8.95 - 12.54 0.7705 times

 monthly chart SemiconductorBear

DMA SMA EMA moving averages of Semiconductor Bear SOXS

DMA (daily moving average) of Semiconductor Bear SOXS

DMA period DMA value
5 day DMA 22.09
12 day DMA 20.51
20 day DMA 21.17
35 day DMA 21.92
50 day DMA 23.76
100 day DMA 20.36
150 day DMA 15.33
200 day DMA 13.93

EMA (exponential moving average) of Semiconductor Bear SOXS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.3121.11
12 day EMA21.3621.3220.71
20 day EMA21.5321.5221.19
35 day EMA22.8722.9422.84
50 day EMA24.4124.5224.51

SMA (simple moving average) of Semiconductor Bear SOXS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0921.620.49
12 day SMA20.5120.4320.09
20 day SMA21.1721.2921.16
35 day SMA21.9222.0822.16
50 day SMA23.7623.9924.18
100 day SMA20.3620.1819.97
150 day SMA15.3315.2315.1
200 day SMA13.9313.8813.81
Back to top | Use Dark Theme