Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 1.88 and 2.12
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.92 |
| Daily Target 4 | 2.07 |
| Daily Target 5 | 2.16 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.98 (12.5%) | 1.84 | 1.77 - 2.01 | 1.3467 times | Thu 29 January 2026 | 1.76 (0%) | 1.72 | 1.70 - 1.95 | 1.3554 times | Wed 28 January 2026 | 1.76 (-7.85%) | 1.74 | 1.71 - 1.83 | 1.0853 times | Tue 27 January 2026 | 1.91 (-7.28%) | 1.97 | 1.88 - 2.00 | 0.8002 times | Mon 26 January 2026 | 2.06 (0.98%) | 2.05 | 2.02 - 2.10 | 0.7653 times | Fri 23 January 2026 | 2.04 (4.08%) | 2.02 | 1.96 - 2.08 | 0.9584 times | Thu 22 January 2026 | 1.96 (-0.51%) | 1.88 | 1.86 - 1.99 | 0.5692 times | Wed 21 January 2026 | 1.97 (-9.63%) | 2.09 | 1.92 - 2.12 | 1.2854 times | Tue 20 January 2026 | 2.18 (4.81%) | 2.25 | 2.07 - 2.28 | 1.1528 times | Fri 16 January 2026 | 2.08 (-4.15%) | 2.10 | 2.04 - 2.13 | 0.6813 times | Thu 15 January 2026 | 2.17 (-6.47%) | 2.18 | 2.05 - 2.32 | 0.83 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 1.64 and 2.04
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.98 (-2.94%) | 2.05 | 1.70 - 2.10 | 1.4947 times | Fri 23 January 2026 | 2.04 (-1.92%) | 2.25 | 1.86 - 2.28 | 1.1074 times | Fri 16 January 2026 | 2.08 (-11.86%) | 2.46 | 2.04 - 2.50 | 1.0572 times | Fri 09 January 2026 | 2.36 (-14.18%) | 2.58 | 2.31 - 2.67 | 1.205 times | Fri 02 January 2026 | 2.75 (-8.03%) | 3.07 | 2.69 - 3.14 | 0.6073 times | Fri 26 December 2025 | 2.99 (-6.56%) | 3.11 | 2.93 - 3.13 | 0.376 times | Fri 19 December 2025 | 3.20 (-2.74%) | 3.18 | 3.15 - 3.80 | 1.4672 times | Fri 12 December 2025 | 3.29 (8.94%) | 2.95 | 2.80 - 3.33 | 1.078 times | Fri 05 December 2025 | 3.02 (-11.95%) | 3.57 | 2.92 - 3.59 | 0.947 times | Fri 28 November 2025 | 3.43 (-25.27%) | 4.44 | 3.43 - 4.59 | 0.6603 times | Fri 21 November 2025 | 4.59 (18.91%) | 3.97 | 3.75 - 5.15 | 1.5128 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 1.24 and 2.45
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 2.1966666666667 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.8174 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.4741 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.4399 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.3947 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.7283 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.765 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 1.0231 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.5586 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 0.4635 times | Wed 30 April 2025 | 18.86 (-34.94%) | 29.40 | 18.21 - 53.43 | 0.3354 times | Mon 31 March 2025 | 28.99 (26.82%) | 21.85 | 21.85 - 31.80 | 0.1789 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.92 |
| 100 day DMA | 3.75 |
| 150 day DMA | 4.93 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.87 | 1.93 |
| 12 day EMA | 2.04 | 2.05 | 2.1 |
| 20 day EMA | 2.22 | 2.24 | 2.29 |
| 35 day EMA | 2.54 | 2.57 | 2.62 |
| 50 day EMA | 2.87 | 2.91 | 2.96 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.91 | 1.95 |
| 12 day SMA | 2.02 | 2.04 | 2.09 |
| 20 day SMA | 2.2 | 2.25 | 2.32 |
| 35 day SMA | 2.61 | 2.64 | 2.67 |
| 50 day SMA | 2.92 | 2.96 | 3 |
| 100 day SMA | 3.75 | 3.8 | 3.85 |
| 150 day SMA | 4.93 | 4.97 | 5.02 |
| 200 day SMA | 7.44 | 7.55 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.