Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 2.22 and 2.42
| Daily Target 1 | 2.18 |
| Daily Target 2 | 2.25 |
| Daily Target 3 | 2.3766666666667 |
| Daily Target 4 | 2.45 |
| Daily Target 5 | 2.58 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.33 (-1.27%) | 2.46 | 2.30 - 2.50 | 0.6966 times | Fri 09 January 2026 | 2.36 (-8.53%) | 2.56 | 2.31 - 2.60 | 1.2708 times | Thu 08 January 2026 | 2.58 (5.31%) | 2.50 | 2.46 - 2.65 | 1.3486 times | Wed 07 January 2026 | 2.45 (2.94%) | 2.46 | 2.43 - 2.52 | 0.8824 times | Tue 06 January 2026 | 2.38 (-9.85%) | 2.60 | 2.37 - 2.65 | 1.5859 times | Mon 05 January 2026 | 2.64 (-4%) | 2.58 | 2.52 - 2.67 | 1.0984 times | Fri 02 January 2026 | 2.75 (-12.14%) | 2.91 | 2.69 - 2.91 | 1.5018 times | Wed 31 December 2025 | 3.13 (3.3%) | 3.07 | 2.99 - 3.14 | 0.4859 times | Tue 30 December 2025 | 3.03 (0.66%) | 3.00 | 2.95 - 3.04 | 0.4371 times | Mon 29 December 2025 | 3.01 (0.67%) | 3.07 | 2.98 - 3.12 | 0.6926 times | Fri 26 December 2025 | 2.99 (0%) | 2.98 | 2.93 - 3.02 | 0.3939 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 2.22 and 2.42
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.3766666666667 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.33 (-1.27%) | 2.46 | 2.30 - 2.50 | 0.1516 times | Fri 09 January 2026 | 2.36 (-14.18%) | 2.58 | 2.31 - 2.67 | 1.3463 times | Fri 02 January 2026 | 2.75 (-8.03%) | 3.07 | 2.69 - 3.14 | 0.6785 times | Fri 26 December 2025 | 2.99 (-6.56%) | 3.11 | 2.93 - 3.13 | 0.4201 times | Fri 19 December 2025 | 3.20 (-2.74%) | 3.18 | 3.15 - 3.80 | 1.6392 times | Fri 12 December 2025 | 3.29 (8.94%) | 2.95 | 2.80 - 3.33 | 1.2044 times | Fri 05 December 2025 | 3.02 (-11.95%) | 3.57 | 2.92 - 3.59 | 1.058 times | Fri 28 November 2025 | 3.43 (-25.27%) | 4.44 | 3.43 - 4.59 | 0.7377 times | Fri 21 November 2025 | 4.59 (18.91%) | 3.97 | 3.75 - 5.15 | 1.6902 times | Fri 14 November 2025 | 3.86 (4.61%) | 3.39 | 3.36 - 4.24 | 1.074 times | Fri 07 November 2025 | 3.69 (11.14%) | 3.53 | 3.18 - 4.08 | 1.0553 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 2.01 and 2.62
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.5133333333333 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.33 (-25.56%) | 2.91 | 2.30 - 2.91 | 0.6533 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.6732 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.6317 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.6447 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.8267 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.8683 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 1.1613 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.634 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 0.526 times | Wed 30 April 2025 | 18.86 (-34.94%) | 29.40 | 18.21 - 53.43 | 0.3807 times | Mon 31 March 2025 | 28.99 (26.82%) | 21.85 | 21.85 - 31.80 | 0.2031 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.32 |
| 100 day DMA | 4.36 |
| 150 day DMA | 5.53 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.46 | 2.53 | 2.61 |
| 12 day EMA | 2.66 | 2.72 | 2.79 |
| 20 day EMA | 2.83 | 2.88 | 2.93 |
| 35 day EMA | 3.08 | 3.12 | 3.17 |
| 50 day EMA | 3.24 | 3.28 | 3.32 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.48 | 2.56 |
| 12 day SMA | 2.72 | 2.78 | 2.84 |
| 20 day SMA | 2.96 | 2.99 | 3.01 |
| 35 day SMA | 3.17 | 3.22 | 3.28 |
| 50 day SMA | 3.32 | 3.34 | 3.36 |
| 100 day SMA | 4.36 | 4.41 | 4.46 |
| 150 day SMA | 5.53 | 5.59 | 5.65 |
| 200 day SMA | 9.24 | 9.34 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.