Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 38.67 and 43.58
| Daily Target 1 | 37.53 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 42.44 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 47.35 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.07 (-6.01%) | 43.63 | 40.17 - 45.08 | 0.7336 times | Thu 06 August 2026 | 44.76 (-0.82%) | 47.16 | 42.16 - 48.83 | 1.1132 times | Wed 05 August 2026 | 45.13 (6.46%) | 43.00 | 41.20 - 45.59 | 0.7942 times | Tue 04 August 2026 | 42.39 (-20.14%) | 50.93 | 41.41 - 53.47 | 0.9818 times | Mon 03 August 2026 | 53.08 (-2.19%) | 58.24 | 52.13 - 60.27 | 1.0637 times | Fri 31 July 2026 | 54.27 (0.65%) | 48.63 | 45.18 - 55.20 | 1.229 times | Thu 30 July 2026 | 53.92 (-26.36%) | 60.23 | 51.64 - 62.01 | 1.315 times | Wed 29 July 2026 | 73.22 (16.37%) | 63.97 | 61.04 - 73.30 | 1.0023 times | Tue 28 July 2026 | 62.92 (14.55%) | 60.05 | 58.09 - 66.29 | 0.8637 times | Mon 27 July 2026 | 54.93 (6.43%) | 50.09 | 49.50 - 59.67 | 0.9035 times | Fri 24 July 2026 | 51.61 (0%) | 45.60 | 45.40 - 52.82 | 0.8514 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 31.07 and 51.17
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 47.503333333333 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.07 (-22.48%) | 58.24 | 40.17 - 60.27 | 0.157 times | Fri 31 July 2026 | 54.27 (5.15%) | 50.09 | 45.18 - 73.30 | 0.178 times | Fri 24 July 2026 | 51.61 (0%) | 45.60 | 45.40 - 52.82 | 0.0285 times | Fri 24 July 2026 | 51.61 (-5.96%) | 54.38 | 43.12 - 55.07 | 0.1388 times | Fri 17 July 2026 | 54.88 (1245.1%) | 4.43 | 3.92 - 61.60 | 0.6844 times | Fri 10 July 2026 | 4.08 (-9.53%) | 4.15 | 3.75 - 5.33 | 1.6783 times | Thu 02 July 2026 | 4.51 (6.37%) | 3.97 | 3.17 - 4.74 | 1.5228 times | Fri 26 June 2026 | 4.24 (18.77%) | 3.33 | 3.29 - 4.39 | 1.8146 times | Thu 18 June 2026 | 3.57 (-24.36%) | 4.15 | 3.45 - 4.65 | 1.254 times | Fri 12 June 2026 | 4.72 (-30.99%) | 6.31 | 4.54 - 7.11 | 2.5435 times | Fri 05 June 2026 | 6.84 (7.89%) | 6.19 | 4.82 - 6.85 | 1.3043 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 31.07 and 51.17
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 47.503333333333 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.07 (-22.48%) | 58.24 | 40.17 - 60.27 | 0.0429 times | Fri 31 July 2026 | 54.27 (1569.85%) | 3.35 | 3.28 - 73.30 | 0.9656 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 2.0804 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 0.9657 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3313 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.5926 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 1.972 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.1713 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 0.9501 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 0.928 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 0.8989 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 52.49 |
| 20 day DMA | 48.82 |
| 35 day DMA | 29.64 |
| 50 day DMA | 22.33 |
| 100 day DMA | 21.24 |
| 150 day DMA | 17.11 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 47.76 | 49.26 |
| 12 day EMA | 47.4 | 48.37 | 49.03 |
| 20 day EMA | 43.45 | 43.59 | 43.47 |
| 35 day EMA | 35.32 | 34.92 | 34.34 |
| 50 day EMA | 23.34 | 22.58 | 21.68 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 47.93 | 49.76 |
| 12 day SMA | 52.49 | 52.78 | 52.76 |
| 20 day SMA | 48.82 | 46.95 | 44.91 |
| 35 day SMA | 29.64 | 28.54 | 27.38 |
| 50 day SMA | 22.33 | 21.61 | 20.85 |
| 100 day SMA | 21.24 | 21.2 | 21.14 |
| 150 day SMA | 17.11 | 16.85 | 16.57 |
| 200 day SMA | 13.69 | 13.5 | 13.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.