Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 20.23 and 22.03
| Daily Target 1 | 18.8 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 20.596666666667 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 22.4 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 20.91 (4.55%) | 19.86 | 19.54 - 21.34 | 0.9895 times | Thu 06 February 2025 | 20.00 (0.65%) | 20.33 | 19.89 - 20.65 | 0.5014 times | Wed 05 February 2025 | 19.87 (-5.83%) | 21.25 | 19.76 - 21.70 | 0.6339 times | Tue 04 February 2025 | 21.10 (-2.63%) | 21.91 | 20.82 - 22.04 | 0.6213 times | Mon 03 February 2025 | 21.67 (5.14%) | 22.25 | 21.00 - 22.67 | 1.096 times | Fri 31 January 2025 | 20.61 (0.73%) | 20.12 | 18.92 - 20.83 | 1.2979 times | Thu 30 January 2025 | 20.46 (-6.06%) | 20.94 | 20.06 - 21.36 | 0.8205 times | Wed 29 January 2025 | 21.78 (-1%) | 21.39 | 21.21 - 22.46 | 0.7146 times | Tue 28 January 2025 | 22.00 (-0.99%) | 22.00 | 21.61 - 23.46 | 1.0731 times | Mon 27 January 2025 | 22.22 (22.83%) | 20.84 | 20.65 - 22.99 | 2.2519 times | Fri 24 January 2025 | 18.09 (6.41%) | 17.01 | 17.00 - 18.27 | 0.7965 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 18.66 and 21.79
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 21.04 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 20.91 (1.46%) | 22.25 | 19.54 - 22.67 | 1.1582 times | Fri 31 January 2025 | 20.61 (13.93%) | 20.84 | 18.92 - 23.46 | 1.8564 times | Fri 24 January 2025 | 18.09 (-1.31%) | 17.82 | 16.35 - 18.31 | 1.0516 times | Fri 17 January 2025 | 18.33 (0%) | 18.60 | 18.17 - 18.98 | 0.3128 times | Fri 17 January 2025 | 18.33 (-14.55%) | 22.70 | 18.17 - 22.80 | 1.2279 times | Fri 10 January 2025 | 21.45 (7.46%) | 19.65 | 19.48 - 21.83 | 0.5826 times | Wed 08 January 2025 | 19.96 (-2.2%) | 19.05 | 17.85 - 20.62 | 0.9593 times | Fri 03 January 2025 | 20.41 (-1.26%) | 21.72 | 20.22 - 22.75 | 0.8357 times | Fri 27 December 2024 | 20.67 (-10.56%) | 22.29 | 19.78 - 22.29 | 0.6762 times | Fri 20 December 2024 | 23.11 (10.52%) | 20.75 | 19.48 - 24.71 | 1.3393 times | Fri 13 December 2024 | 20.91 (-11.55%) | 22.59 | 20.53 - 24.54 | 0.946 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 18.66 and 21.79
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 21.04 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 20.91 (1.46%) | 22.25 | 19.54 - 22.67 | 0.2142 times | Fri 31 January 2025 | 20.61 (-8.28%) | 21.77 | 16.35 - 23.46 | 1.1938 times | Tue 31 December 2024 | 22.47 (-4.95%) | 22.59 | 19.48 - 24.71 | 0.6167 times | Tue 26 November 2024 | 23.64 (2.43%) | 22.63 | 18.79 - 25.63 | 0.7348 times | Thu 31 October 2024 | 23.08 (13.98%) | 20.31 | 17.77 - 23.57 | 1.4344 times | Mon 30 September 2024 | 20.25 (-8.25%) | 23.25 | 18.25 - 31.26 | 1.425 times | Fri 30 August 2024 | 22.07 (-5.72%) | 24.92 | 20.63 - 40.00 | 1.5993 times | Wed 31 July 2024 | 23.41 (3.22%) | 22.70 | 17.73 - 29.64 | 1.3202 times | Fri 28 June 2024 | 22.68 (-17.65%) | 26.20 | 19.54 - 28.87 | 0.882 times | Fri 31 May 2024 | 27.54 (-24.69%) | 38.60 | 24.34 - 40.90 | 0.5796 times | Tue 30 April 2024 | 36.57 (1039.25%) | 3.20 | 2.98 - 46.84 | 1.6451 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.48 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.42 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.26 |
| 150 day DMA | 22.38 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.43 | 20.64 |
| 12 day EMA | 20.44 | 20.35 | 20.41 |
| 20 day EMA | 20.39 | 20.33 | 20.37 |
| 35 day EMA | 20.77 | 20.76 | 20.8 |
| 50 day EMA | 21.26 | 21.27 | 21.32 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.65 | 20.74 |
| 12 day SMA | 20.48 | 20.14 | 19.95 |
| 20 day SMA | 19.99 | 20.01 | 20.01 |
| 35 day SMA | 20.42 | 20.48 | 20.5 |
| 50 day SMA | 21.12 | 21.19 | 21.29 |
| 100 day SMA | 21.26 | 21.35 | 21.45 |
| 150 day SMA | 22.38 | 22.39 | 22.41 |
| 200 day SMA | 23.93 | 24.05 | 24.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.