Login or Join

SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBear

Strong Daily Stock price targets for SemiconductorBear SOXS are 17.83 and 19.82

Daily Target 116.17
Daily Target 217.49
Daily Target 318.16
Daily Target 419.48
Daily Target 520.15

Daily price and volume Semiconductor Bear

Date Closing Open Range Volume
Wed 22 March 2023 18.81 (2.67%) 18.30 16.84 - 18.83 1.0689 times
Tue 21 March 2023 18.32 (-1.13%) 17.94 17.36 - 19.14 0.7645 times
Mon 20 March 2023 18.53 (-3.19%) 19.12 18.39 - 19.58 0.6591 times
Fri 17 March 2023 19.14 (1.54%) 18.77 18.30 - 19.51 0.8581 times
Thu 16 March 2023 18.85 (-11.5%) 21.63 18.70 - 21.92 1.0871 times
Wed 15 March 2023 21.30 (3.8%) 21.49 21.17 - 22.62 0.9488 times
Tue 14 March 2023 20.52 (-9.12%) 21.40 20.17 - 21.75 0.9582 times
Mon 13 March 2023 22.58 (0.27%) 23.24 21.73 - 23.98 1.184 times
Fri 10 March 2023 22.52 (5.63%) 21.02 20.82 - 22.88 1.4089 times
Thu 09 March 2023 21.32 (5.96%) 20.24 19.24 - 21.44 1.0623 times
Wed 08 March 2023 20.12 (-7.92%) 21.57 20.04 - 21.59 0.8655 times

 Daily chart SemiconductorBear

Weekly price and charts SemiconductorBear

Strong weekly Stock price targets for SemiconductorBear SOXS are 16.46 and 19.2

Weekly Target 115.67
Weekly Target 217.24
Weekly Target 318.41
Weekly Target 419.98
Weekly Target 521.15

Weekly price and volumes for Semiconductor Bear

Date Closing Open Range Volume
Wed 22 March 2023 18.81 (-1.72%) 19.12 16.84 - 19.58 0.6442 times
Fri 17 March 2023 19.14 (-15.01%) 23.24 18.30 - 23.98 1.3015 times
Fri 10 March 2023 22.52 (10.01%) 20.30 19.24 - 22.88 1.2227 times
Fri 03 March 2023 20.47 (-8.74%) 21.47 20.38 - 23.46 0.8579 times
Fri 24 February 2023 22.43 (5.75%) 22.22 21.00 - 24.09 0.8638 times
Fri 17 February 2023 21.21 (0%) 20.63 20.45 - 21.80 0.2541 times
Fri 17 February 2023 21.21 (0.57%) 20.83 18.84 - 21.80 1.2271 times
Fri 10 February 2023 21.09 (5.34%) 20.98 18.50 - 21.75 1.212 times
Fri 03 February 2023 20.02 (-15.24%) 24.58 18.41 - 25.73 1.3481 times
Fri 27 January 2023 23.62 (-16.48%) 27.49 23.01 - 27.61 1.0685 times
Fri 20 January 2023 28.28 (-1.94%) 28.61 26.73 - 31.44 0.7084 times

 weekly chart SemiconductorBear

Monthly price and charts SemiconductorBear

Strong monthly Stock price targets for SemiconductorBear SOXS are 14.26 and 21.4

Monthly Target 112.74
Monthly Target 215.77
Monthly Target 319.876666666667
Monthly Target 422.91
Monthly Target 527.02

Monthly price and volumes Semiconductor Bear

Date Closing Open Range Volume
Wed 22 March 2023 18.81 (-14.27%) 21.75 16.84 - 23.98 1.4427 times
Tue 28 February 2023 21.94 (-8.85%) 23.77 18.41 - 24.09 1.877 times
Tue 31 January 2023 24.07 (-39.08%) 37.50 23.01 - 39.90 1.3949 times
Fri 30 December 2022 39.51 (31.66%) 29.49 26.80 - 44.14 1.1789 times
Wed 30 November 2022 30.01 (-49.47%) 56.00 29.95 - 69.09 1.0519 times
Mon 31 October 2022 59.39 (-16.03%) 67.85 50.10 - 89.59 0.6746 times
Fri 30 September 2022 70.73 (47.02%) 51.53 44.08 - 70.73 0.722 times
Wed 31 August 2022 48.11 (23.11%) 39.93 33.32 - 49.26 0.8625 times
Fri 29 July 2022 39.08 (-40.9%) 70.00 38.75 - 80.31 0.4172 times
Thu 30 June 2022 66.13 (62.56%) 39.95 38.02 - 70.26 0.3783 times
Tue 31 May 2022 40.68 (-27.65%) 55.91 39.58 - 63.21 0.4523 times

 monthly chart SemiconductorBear

Indicator Analysis of SemiconductorBear

Tomorrow's movement Prediction of Semiconductor Bear SOXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemiconductorBear in short term and the sell signal is strong.

SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemiconductorBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.

SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bear SOXS

DMA (daily moving average) of Semiconductor Bear SOXS

DMA period DMA value
5 day DMA 18.73
12 day DMA 20.32
20 day DMA 20.83
35 day DMA 20.7
50 day DMA 22.33
100 day DMA 30.16
150 day DMA 39.56
200 day DMA 42.12

EMA (exponential moving average) of Semiconductor Bear SOXS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.1519.56
12 day EMA19.920.120.42
20 day EMA20.5320.7120.96
35 day EMA21.8322.0122.23
50 day EMA22.8723.0423.23

SMA (simple moving average) of Semiconductor Bear SOXS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7319.2319.67
12 day SMA20.3220.5220.7
20 day SMA20.8321.0721.32
35 day SMA20.720.7520.91
50 day SMA22.3322.5522.8
100 day SMA30.1630.5530.96
150 day SMA39.5639.7139.86
200 day SMA42.1242.3642.54
Back to top | Use Dark Theme