SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBear

Strong Daily Stock price targets for SemiconductorBear SOXS are 15.79 and 16.65

Daily Target 115.14
Daily Target 215.57
Daily Target 316
Daily Target 416.43
Daily Target 516.86

Daily price and volume Semiconductor Bear

Date Closing Open Range Volume
Fri 09 May 2025 16.00 (-3.03%) 15.88 15.57 - 16.43 0.8378 times
Thu 08 May 2025 16.50 (-3.11%) 16.30 15.67 - 16.89 1.2436 times
Wed 07 May 2025 17.03 (-5.13%) 17.99 16.85 - 18.50 0.9601 times
Tue 06 May 2025 17.95 (3.28%) 18.30 17.51 - 18.63 1.0407 times
Mon 05 May 2025 17.38 (2.06%) 17.53 16.92 - 17.60 0.6574 times
Fri 02 May 2025 17.03 (-10.13%) 17.66 16.48 - 17.73 1.3962 times
Thu 01 May 2025 18.95 (0.48%) 18.28 17.84 - 19.03 0.8481 times
Wed 30 April 2025 18.86 (-2.38%) 20.74 18.75 - 21.15 1.2471 times
Tue 29 April 2025 19.32 (3.21%) 19.41 18.70 - 19.70 0.8306 times
Mon 28 April 2025 18.72 (0.75%) 18.90 18.31 - 19.94 0.9385 times
Fri 25 April 2025 18.58 (-2.62%) 19.74 18.21 - 19.90 1.0641 times

 Daily chart SemiconductorBear

Weekly price and charts SemiconductorBear

Strong weekly Stock price targets for SemiconductorBear SOXS are 14.26 and 17.32

Weekly Target 113.67
Weekly Target 214.84
Weekly Target 316.733333333333
Weekly Target 417.9
Weekly Target 519.79

Weekly price and volumes for Semiconductor Bear

Date Closing Open Range Volume
Fri 09 May 2025 16.00 (-6.05%) 17.53 15.57 - 18.63 1.41 times
Fri 02 May 2025 17.03 (-8.34%) 18.90 16.48 - 21.15 1.5649 times
Fri 25 April 2025 18.58 (-29.3%) 27.80 18.21 - 29.28 0.9607 times
Thu 17 April 2025 26.28 (1.82%) 26.29 24.95 - 28.07 0.5329 times
Wed 16 April 2025 25.81 (0%) 26.29 24.95 - 28.07 0 times
Wed 16 April 2025 25.81 (8.17%) 21.85 21.79 - 28.07 0.5077 times
Fri 11 April 2025 23.86 (-47.58%) 50.19 19.00 - 53.43 2.7152 times
Fri 04 April 2025 45.52 (58.11%) 30.57 27.28 - 47.40 1.1739 times
Fri 28 March 2025 28.79 (15.58%) 23.32 22.21 - 29.28 0.4692 times
Fri 21 March 2025 24.91 (2.09%) 24.72 22.40 - 26.04 0.6654 times
Fri 14 March 2025 24.40 (2.09%) 25.70 24.20 - 29.46 0.9232 times

 weekly chart SemiconductorBear

Monthly price and charts SemiconductorBear

Strong monthly Stock price targets for SemiconductorBear SOXS are 14.06 and 17.52

Monthly Target 113.41
Monthly Target 214.7
Monthly Target 316.866666666667
Monthly Target 418.16
Monthly Target 520.33

Monthly price and volumes Semiconductor Bear

Date Closing Open Range Volume
Fri 09 May 2025 16.00 (-15.16%) 18.28 15.57 - 19.03 0.4669 times
Wed 30 April 2025 18.86 (-34.94%) 29.40 18.21 - 53.43 1.4875 times
Mon 31 March 2025 28.99 (26.82%) 21.85 21.85 - 31.80 0.7934 times
Fri 28 February 2025 22.86 (10.92%) 22.25 16.78 - 24.76 0.7996 times
Fri 31 January 2025 20.61 (-8.28%) 21.77 16.35 - 23.46 1.0998 times
Tue 31 December 2024 22.47 (-4.95%) 22.59 19.48 - 24.71 0.5681 times
Tue 26 November 2024 23.64 (2.43%) 22.63 18.79 - 25.63 0.6769 times
Thu 31 October 2024 23.08 (13.98%) 20.31 17.77 - 23.57 1.3215 times
Mon 30 September 2024 20.25 (-8.25%) 23.25 18.25 - 31.26 1.3129 times
Fri 30 August 2024 22.07 (-5.72%) 24.92 20.63 - 40.00 1.4734 times
Wed 31 July 2024 23.41 (3.22%) 22.70 17.73 - 29.64 1.2162 times

 monthly chart SemiconductorBear

DMA SMA EMA moving averages of Semiconductor Bear SOXS

DMA (daily moving average) of Semiconductor Bear SOXS

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.95
20 day DMA 20.97
35 day DMA 24.94
50 day DMA 24.94
100 day DMA 22.58
150 day DMA 22.16
200 day DMA 22.98

EMA (exponential moving average) of Semiconductor Bear SOXS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9117.3717.8
12 day EMA18.7219.2119.7
20 day EMA20.5521.0321.51
35 day EMA21.9922.3422.68
50 day EMA23.724.0124.32

SMA (simple moving average) of Semiconductor Bear SOXS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.1817.67
12 day SMA17.9518.7919.72
20 day SMA20.9721.3621.81
35 day SMA24.9425.1525.36
50 day SMA24.9425.0225.12
100 day SMA22.5822.6322.69
150 day SMA22.1622.1922.22
200 day SMA22.9823.0223.03
Back to top | Use Dark Theme