Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 3.13 and 3.9
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.7466666666667 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.52 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.57 (-19.96%) | 4.06 | 3.45 - 4.22 | 0.8813 times | Wed 17 June 2026 | 4.46 (-3.88%) | 4.17 | 3.92 - 4.46 | 0.8495 times | Tue 16 June 2026 | 4.64 (17.77%) | 4.01 | 3.85 - 4.65 | 0.7632 times | Mon 15 June 2026 | 3.94 (-16.53%) | 4.15 | 3.91 - 4.22 | 0.579 times | Fri 12 June 2026 | 4.72 (-4.65%) | 5.01 | 4.54 - 5.15 | 0.8178 times | Thu 11 June 2026 | 4.95 (-24.66%) | 6.14 | 4.90 - 6.40 | 1.1175 times | Wed 10 June 2026 | 6.57 (10.79%) | 6.24 | 5.60 - 6.65 | 1.5176 times | Tue 09 June 2026 | 5.93 (4.59%) | 5.25 | 5.14 - 7.11 | 1.7695 times | Mon 08 June 2026 | 5.67 (-17.11%) | 6.31 | 5.27 - 6.80 | 1.0105 times | Fri 05 June 2026 | 6.84 (31.29%) | 5.86 | 5.79 - 6.85 | 0.6939 times | Thu 04 June 2026 | 5.21 (6.11%) | 5.15 | 5.00 - 5.81 | 0.8016 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 2.91 and 4.11
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.57 (-24.36%) | 4.15 | 3.45 - 4.65 | 1.3335 times | Fri 12 June 2026 | 4.72 (-30.99%) | 6.31 | 4.54 - 7.11 | 2.7046 times | Fri 05 June 2026 | 6.84 (7.89%) | 6.19 | 4.82 - 6.85 | 1.3869 times | Fri 29 May 2026 | 6.34 (-17.88%) | 7.27 | 5.48 - 7.32 | 0.8666 times | Fri 22 May 2026 | 7.72 (-16.63%) | 8.77 | 7.50 - 11.07 | 0.9533 times | Fri 15 May 2026 | 9.26 (4.63%) | 8.65 | 8.12 - 9.91 | 0.9946 times | Fri 08 May 2026 | 8.85 (-9.79%) | 10.43 | 8.84 - 11.14 | 0.5098 times | Wed 06 May 2026 | 9.81 (-24.42%) | 12.72 | 9.80 - 13.64 | 0.3642 times | Fri 01 May 2026 | 12.98 (-3.99%) | 13.47 | 12.87 - 16.27 | 0.4998 times | Fri 24 April 2026 | 13.52 (-28.35%) | 18.64 | 13.30 - 19.41 | 0.3866 times | Fri 17 April 2026 | 18.87 (-20.21%) | 23.92 | 18.86 - 24.03 | 0.2264 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 1.68 and 5.34
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.57 (-43.69%) | 6.19 | 3.45 - 7.11 | 1.4411 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 0.9983 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3425 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.6127 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.0386 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.2108 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 0.9822 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 0.9593 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 0.9292 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.4852 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.5097 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.72 |
| 35 day DMA | 7.5 |
| 50 day DMA | 10.6 |
| 100 day DMA | 14.96 |
| 150 day DMA | 10.99 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.7 | 4.82 |
| 12 day EMA | 5.08 | 5.36 | 5.52 |
| 20 day EMA | 6.12 | 6.39 | 6.59 |
| 35 day EMA | 8.89 | 9.2 | 9.48 |
| 50 day EMA | 11.66 | 11.99 | 12.3 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.54 | 4.96 |
| 12 day SMA | 5.12 | 5.25 | 5.4 |
| 20 day SMA | 5.72 | 5.96 | 6.24 |
| 35 day SMA | 7.5 | 7.78 | 8.07 |
| 50 day SMA | 10.6 | 11.03 | 11.48 |
| 100 day SMA | 14.96 | 14.94 | 14.92 |
| 150 day SMA | 10.99 | 10.99 | 10.98 |
| 200 day SMA | 9.43 | 9.45 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.