Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 25.94 and 27.57
| Daily Target 1 | 24.74 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 26.37 |
| Daily Target 4 | 27.14 |
| Daily Target 5 | 28 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.28 (-6.01%) | 26.19 | 25.60 - 27.23 | 0.8323 times | Thu 25 July 2024 | 27.96 (6.76%) | 26.99 | 25.45 - 29.38 | 1.4483 times | Wed 24 July 2024 | 26.19 (15.83%) | 23.58 | 23.41 - 26.36 | 0.9663 times | Tue 23 July 2024 | 22.61 (4.68%) | 22.65 | 21.97 - 22.84 | 0.5546 times | Mon 22 July 2024 | 21.60 (-12.55%) | 23.13 | 21.60 - 23.79 | 0.9192 times | Fri 19 July 2024 | 24.70 (9.2%) | 22.72 | 22.51 - 24.85 | 0.9233 times | Thu 18 July 2024 | 22.62 (-0.57%) | 21.55 | 21.55 - 23.83 | 1.4729 times | Wed 17 July 2024 | 22.75 (21.08%) | 20.76 | 20.57 - 22.89 | 1.3787 times | Tue 16 July 2024 | 18.79 (-1.93%) | 18.87 | 18.72 - 19.74 | 0.7282 times | Mon 15 July 2024 | 19.16 (0.1%) | 18.94 | 18.38 - 19.50 | 0.7764 times | Fri 12 July 2024 | 19.14 (-3.77%) | 19.58 | 18.15 - 19.98 | 1.0196 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 23.94 and 31.72
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 25.753333333333 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.28 (6.4%) | 23.13 | 21.60 - 29.38 | 1.5845 times | Fri 19 July 2024 | 24.70 (29.05%) | 18.94 | 18.38 - 24.85 | 1.772 times | Fri 12 July 2024 | 19.14 (-6.82%) | 20.12 | 17.73 - 20.14 | 1.4155 times | Fri 05 July 2024 | 20.54 (-0.48%) | 21.59 | 20.07 - 21.94 | 0.3186 times | Wed 03 July 2024 | 20.64 (-8.99%) | 22.70 | 20.32 - 23.97 | 0.5462 times | Fri 28 June 2024 | 22.68 (2.49%) | 22.77 | 21.28 - 24.08 | 1.0762 times | Fri 21 June 2024 | 22.13 (11.54%) | 20.45 | 19.54 - 22.88 | 0.9285 times | Tue 18 June 2024 | 19.84 (-8.23%) | 21.24 | 19.54 - 22.03 | 0.424 times | Fri 14 June 2024 | 21.62 (-14.21%) | 25.93 | 21.09 - 25.97 | 1.0329 times | Fri 07 June 2024 | 25.20 (-8.5%) | 26.20 | 24.32 - 28.87 | 0.9017 times | Fri 31 May 2024 | 27.54 (5.92%) | 25.11 | 24.34 - 29.73 | 0.7337 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 22.01 and 33.66
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 24.463333333333 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.28 (15.87%) | 22.70 | 17.73 - 29.38 | 0.6239 times | Fri 28 June 2024 | 22.68 (-17.65%) | 26.20 | 19.54 - 28.87 | 0.483 times | Fri 31 May 2024 | 27.54 (-24.69%) | 38.60 | 24.34 - 40.90 | 0.3174 times | Tue 30 April 2024 | 36.57 (1039.25%) | 3.20 | 2.98 - 46.84 | 0.9009 times | Thu 28 March 2024 | 3.21 (-15.53%) | 3.66 | 2.76 - 3.86 | 2.1426 times | Thu 29 February 2024 | 3.80 (-28.97%) | 5.31 | 3.77 - 5.49 | 1.4938 times | Wed 31 January 2024 | 5.35 (-8.08%) | 6.08 | 4.37 - 7.23 | 1.442 times | Fri 29 December 2023 | 5.82 (-31.12%) | 8.62 | 5.56 - 9.01 | 0.9205 times | Thu 30 November 2023 | 8.45 (-37.68%) | 13.53 | 7.89 - 13.54 | 0.8207 times | Tue 31 October 2023 | 13.56 (21.07%) | 11.15 | 9.67 - 14.42 | 0.8552 times | Fri 29 September 2023 | 11.20 (21.61%) | 9.03 | 8.95 - 12.54 | 0.7596 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 22.64 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.93 |
| 50 day DMA | 23.38 |
| 100 day DMA | 21.26 |
| 150 day DMA | 15.85 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.03 | 23.56 |
| 12 day EMA | 23.62 | 23.14 | 22.26 |
| 20 day EMA | 22.96 | 22.61 | 22.05 |
| 35 day EMA | 23.33 | 23.16 | 22.88 |
| 50 day EMA | 24.19 | 24.1 | 23.94 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.61 | 23.54 |
| 12 day SMA | 22.64 | 21.96 | 21.25 |
| 20 day SMA | 21.74 | 21.56 | 21.33 |
| 35 day SMA | 21.93 | 21.9 | 21.81 |
| 50 day SMA | 23.38 | 23.43 | 23.45 |
| 100 day SMA | 21.26 | 21.02 | 20.78 |
| 150 day SMA | 15.85 | 15.72 | 15.57 |
| 200 day SMA | 14.24 | 14.16 | 14.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.