Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 32.09 and 37.92
| Daily Target 1 | 31.01 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 36.84 |
| Daily Target 4 | 39 |
| Daily Target 5 | 42.67 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.33 (-14.85%) | 39.93 | 34.68 - 40.51 | 1.3538 times | Fri 18 September 2026 | 41.49 (-7.76%) | 44.11 | 41.47 - 44.26 | 0.9896 times | Thu 17 September 2026 | 44.98 (-10.24%) | 48.37 | 44.67 - 49.31 | 0.7987 times | Wed 16 September 2026 | 50.11 (-1.9%) | 48.55 | 47.57 - 51.74 | 1.0331 times | Tue 15 September 2026 | 51.08 (-1.29%) | 51.87 | 49.26 - 52.34 | 0.628 times | Mon 14 September 2026 | 51.75 (17.24%) | 51.61 | 50.21 - 52.22 | 1.0707 times | Fri 11 September 2026 | 44.14 (-5.56%) | 44.69 | 43.12 - 45.82 | 1.1416 times | Thu 10 September 2026 | 46.74 (8.09%) | 46.52 | 45.50 - 47.49 | 1.0151 times | Wed 09 September 2026 | 43.24 (-1.91%) | 44.80 | 42.32 - 44.82 | 0.9569 times | Tue 08 September 2026 | 44.08 (-4.86%) | 43.55 | 42.51 - 44.83 | 1.0124 times | Fri 04 September 2026 | 46.33 (-10.21%) | 49.56 | 46.10 - 50.21 | 0.8688 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 32.09 and 37.92
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 36.84 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.33 (-14.85%) | 39.93 | 34.68 - 40.51 | 0.349 times | Fri 18 September 2026 | 41.49 (-6%) | 51.61 | 41.47 - 52.34 | 1.1652 times | Fri 11 September 2026 | 44.14 (-4.73%) | 43.55 | 42.32 - 47.49 | 1.0636 times | Fri 04 September 2026 | 46.33 (-7.01%) | 49.27 | 46.10 - 55.69 | 0.9745 times | Fri 28 August 2026 | 49.82 (5.93%) | 49.14 | 44.71 - 52.81 | 0.9601 times | Fri 21 August 2026 | 47.03 (16.76%) | 38.78 | 36.89 - 48.46 | 1.2383 times | Fri 14 August 2026 | 40.28 (-4.25%) | 41.35 | 37.56 - 45.28 | 1.0653 times | Fri 07 August 2026 | 42.07 (-22.48%) | 58.24 | 40.17 - 60.27 | 1.3752 times | Fri 31 July 2026 | 54.27 (5.15%) | 50.09 | 45.18 - 73.30 | 1.5591 times | Fri 24 July 2026 | 51.61 (0%) | 45.60 | 45.40 - 52.82 | 0.2498 times | Fri 24 July 2026 | 51.61 (-5.96%) | 54.38 | 43.12 - 55.07 | 1.2164 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 24.5 and 45.51
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 41.9 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.33 (-27.93%) | 51.88 | 34.68 - 55.69 | 0.1142 times | Mon 31 August 2026 | 49.02 (-9.67%) | 58.24 | 36.89 - 60.27 | 0.1609 times | Fri 31 July 2026 | 54.27 (1569.85%) | 3.35 | 3.28 - 73.30 | 1.04 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 2.2407 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 1.0402 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3568 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.6383 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.124 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.2615 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.0233 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 0.9995 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 45.91 |
| 20 day DMA | 47.32 |
| 35 day DMA | 45.92 |
| 50 day DMA | 47.12 |
| 100 day DMA | 26.8 |
| 150 day DMA | 25.9 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 45.7 | 47.81 |
| 12 day EMA | 45.07 | 46.84 | 47.81 |
| 20 day EMA | 45.57 | 46.65 | 47.19 |
| 35 day EMA | 44.78 | 45.34 | 45.57 |
| 50 day EMA | 43.31 | 43.64 | 43.73 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 47.88 | 48.41 |
| 12 day SMA | 45.91 | 47.28 | 48.17 |
| 20 day SMA | 47.32 | 47.9 | 48.14 |
| 35 day SMA | 45.92 | 46.46 | 46.82 |
| 50 day SMA | 47.12 | 46.51 | 45.76 |
| 100 day SMA | 26.8 | 26.58 | 26.31 |
| 150 day SMA | 25.9 | 25.68 | 25.41 |
| 200 day SMA | 20.04 | 19.88 | 19.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.