Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 37.38 and 41.16
| Daily Target 1 | 34.27 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 38.05 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 41.83 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 39.15 (9.17%) | 35.88 | 35.61 - 39.39 | 0.2871 times | Tue 16 April 2024 | 35.86 (-2.08%) | 36.57 | 35.31 - 37.11 | 0.1607 times | Mon 15 April 2024 | 36.62 (940.34%) | 33.82 | 33.48 - 37.19 | 0.1585 times | Fri 12 April 2024 | 3.52 (9.66%) | 3.39 | 3.37 - 3.55 | 1.2159 times | Thu 11 April 2024 | 3.21 (-6.41%) | 3.38 | 3.19 - 3.47 | 1.1651 times | Wed 10 April 2024 | 3.43 (4.89%) | 3.43 | 3.31 - 3.50 | 1.813 times | Tue 09 April 2024 | 3.27 (-2.97%) | 3.26 | 3.23 - 3.44 | 1.1322 times | Mon 08 April 2024 | 3.37 (-0.59%) | 3.33 | 3.28 - 3.41 | 0.8958 times | Fri 05 April 2024 | 3.39 (-3.69%) | 3.47 | 3.32 - 3.54 | 1.6458 times | Thu 04 April 2024 | 3.52 (8.98%) | 3.10 | 3.08 - 3.54 | 1.5258 times | Wed 03 April 2024 | 3.23 (-0.62%) | 3.38 | 3.16 - 3.38 | 1.3351 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 36.32 and 42.23
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 37.34 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 39.15 (1012.22%) | 33.82 | 33.48 - 39.39 | 0.0874 times | Fri 12 April 2024 | 3.52 (3.83%) | 3.33 | 3.19 - 3.55 | 0.8971 times | Fri 05 April 2024 | 3.39 (5.61%) | 3.20 | 2.98 - 3.54 | 0.9935 times | Thu 28 March 2024 | 3.21 (-0.31%) | 3.37 | 3.16 - 3.42 | 0.6495 times | Fri 22 March 2024 | 3.22 (-10.31%) | 3.41 | 3.05 - 3.86 | 1.1232 times | Fri 15 March 2024 | 3.59 (12.89%) | 3.29 | 3.10 - 3.68 | 1.6295 times | Fri 08 March 2024 | 3.18 (-4.22%) | 3.21 | 2.76 - 3.51 | 1.7708 times | Fri 01 March 2024 | 3.32 (-18.83%) | 3.98 | 3.26 - 4.18 | 0.9274 times | Fri 23 February 2024 | 4.09 (-6.83%) | 4.51 | 3.86 - 4.85 | 0.8911 times | Fri 16 February 2024 | 4.39 (1.86%) | 4.30 | 4.09 - 4.78 | 1.0306 times | Fri 09 February 2024 | 4.31 (-15.32%) | 4.95 | 4.28 - 5.21 | 0.8785 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 21.07 and 57.48
| Monthly Target 1 | -9.24 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 27.173333333333 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 39.15 (1119.63%) | 3.20 | 2.98 - 39.39 | 0.7131 times | Thu 28 March 2024 | 3.21 (-15.53%) | 3.66 | 2.76 - 3.86 | 1.9699 times | Thu 29 February 2024 | 3.80 (-28.97%) | 5.31 | 3.77 - 5.49 | 1.3735 times | Wed 31 January 2024 | 5.35 (-8.08%) | 6.08 | 4.37 - 7.23 | 1.3258 times | Fri 29 December 2023 | 5.82 (-31.12%) | 8.62 | 5.56 - 9.01 | 0.8463 times | Thu 30 November 2023 | 8.45 (-37.68%) | 13.53 | 7.89 - 13.54 | 0.7545 times | Tue 31 October 2023 | 13.56 (21.07%) | 11.15 | 9.67 - 14.42 | 0.7863 times | Fri 29 September 2023 | 11.20 (21.61%) | 9.03 | 8.95 - 12.54 | 0.6984 times | Thu 31 August 2023 | 9.21 (11.64%) | 8.44 | 8.18 - 11.84 | 0.8791 times | Mon 31 July 2023 | 8.25 (-16.41%) | 9.74 | 8.17 - 11.06 | 0.6531 times | Fri 30 June 2023 | 9.87 (-19.43%) | 12.06 | 9.48 - 12.62 | 0.7062 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 11.82 |
| 20 day DMA | 8.39 |
| 35 day DMA | 6.26 |
| 50 day DMA | 5.7 |
| 100 day DMA | 6.05 |
| 150 day DMA | 7.71 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 21.59 | 14.46 |
| 12 day EMA | 16.76 | 12.69 | 8.48 |
| 20 day EMA | 12.18 | 9.34 | 6.55 |
| 35 day EMA | 8.91 | 7.13 | 5.44 |
| 50 day EMA | 7.6 | 6.31 | 5.1 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 16.53 | 10.01 |
| 12 day SMA | 11.82 | 8.82 | 6.09 |
| 20 day SMA | 8.39 | 6.62 | 5.01 |
| 35 day SMA | 6.26 | 5.25 | 4.34 |
| 50 day SMA | 5.7 | 5.01 | 4.4 |
| 100 day SMA | 6.05 | 5.75 | 5.47 |
| 150 day SMA | 7.71 | 7.51 | 7.34 |
| 200 day SMA | 8.2 | 8.06 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.