Login or Join

SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBear

Strong Daily Stock price targets for SemiconductorBear SOXS are 11.98 and 12.45

Daily Target 111.59
Daily Target 211.9
Daily Target 312.063333333333
Daily Target 412.37
Daily Target 512.53

Daily price and volume Semiconductor Bear

Date Closing Open Range Volume
Thu 21 September 2023 12.20 (5.45%) 12.00 11.76 - 12.23 1.1761 times
Wed 20 September 2023 11.57 (5.18%) 10.86 10.73 - 11.57 0.848 times
Tue 19 September 2023 11.00 (1.01%) 10.82 10.79 - 11.19 0.9391 times
Mon 18 September 2023 10.89 (-0.91%) 11.27 10.76 - 11.33 0.9334 times
Fri 15 September 2023 10.99 (8.81%) 10.31 10.30 - 11.15 1.3728 times
Thu 14 September 2023 10.10 (-1.85%) 10.01 9.98 - 10.41 1.0075 times
Wed 13 September 2023 10.29 (-1.63%) 10.50 10.00 - 10.54 1.0386 times
Tue 12 September 2023 10.46 (2.45%) 10.44 9.96 - 10.51 0.8918 times
Mon 11 September 2023 10.21 (0.2%) 9.84 9.81 - 10.63 0.8847 times
Fri 08 September 2023 10.19 (1.7%) 10.09 9.88 - 10.32 0.9081 times
Thu 07 September 2023 10.02 (6.94%) 10.03 9.94 - 10.38 1.3454 times

 Daily chart SemiconductorBear

Weekly price and charts SemiconductorBear

Strong weekly Stock price targets for SemiconductorBear SOXS are 11.47 and 12.97

Weekly Target 110.22
Weekly Target 211.21
Weekly Target 311.72
Weekly Target 412.71
Weekly Target 513.22

Weekly price and volumes for Semiconductor Bear

Date Closing Open Range Volume
Thu 21 September 2023 12.20 (11.01%) 11.27 10.73 - 12.23 0.8686 times
Fri 15 September 2023 10.99 (7.85%) 9.84 9.81 - 11.15 1.158 times
Fri 08 September 2023 10.19 (11.49%) 9.27 8.95 - 10.38 0.9699 times
Fri 01 September 2023 9.14 (0%) 9.03 8.97 - 9.36 0.2385 times
Fri 01 September 2023 9.14 (-11.52%) 10.42 8.97 - 10.67 1.1798 times
Mon 28 August 2023 10.33 (-3.64%) 10.42 10.24 - 10.67 0.1812 times
Fri 25 August 2023 10.72 (-4.29%) 11.03 9.33 - 11.40 1.4474 times
Fri 18 August 2023 11.20 (3.32%) 11.01 9.93 - 11.84 1.241 times
Fri 11 August 2023 10.84 (16.31%) 9.11 8.99 - 10.92 1.2315 times
Fri 04 August 2023 9.32 (11.62%) 8.27 8.17 - 9.63 1.484 times
Fri 28 July 2023 8.35 (-12.29%) 9.53 8.25 - 9.73 1.3734 times

 weekly chart SemiconductorBear

Monthly price and charts SemiconductorBear

Strong monthly Stock price targets for SemiconductorBear SOXS are 10.58 and 13.86

Monthly Target 17.85
Monthly Target 210.02
Monthly Target 311.126666666667
Monthly Target 413.3
Monthly Target 514.41

Monthly price and volumes Semiconductor Bear

Date Closing Open Range Volume
Thu 21 September 2023 12.20 (32.46%) 9.03 8.95 - 12.23 0.8826 times
Thu 31 August 2023 9.21 (11.64%) 8.44 8.18 - 11.84 1.6024 times
Mon 31 July 2023 8.25 (-16.41%) 9.74 8.17 - 11.06 1.1903 times
Fri 30 June 2023 9.87 (-19.43%) 12.06 9.48 - 12.62 1.2872 times
Wed 31 May 2023 12.25 (-40.01%) 20.14 10.44 - 21.95 1.0635 times
Fri 28 April 2023 20.42 (25.43%) 16.64 16.44 - 23.22 0.6144 times
Fri 31 March 2023 16.28 (-25.8%) 21.75 16.27 - 23.98 1.0742 times
Tue 28 February 2023 21.94 (-8.85%) 23.77 18.41 - 24.09 0.9638 times
Tue 31 January 2023 24.07 (-39.08%) 37.50 23.01 - 39.90 0.7162 times
Fri 30 December 2022 39.51 (31.66%) 29.49 26.80 - 44.14 0.6053 times
Wed 30 November 2022 30.01 (-49.47%) 56.00 29.95 - 69.09 0.5401 times

 monthly chart SemiconductorBear

Indicator Analysis of SemiconductorBear

Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semiconductor Bear SOXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Bear SOXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semiconductor Bear SOXS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Semiconductor Bear SOXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.74

BullKhan value: 115 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SemiconductorBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SemiconductorBear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SemiconductorBear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemiconductorBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and SemiconductorBear SOXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.

SemiconductorBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bear SOXS

DMA (daily moving average) of Semiconductor Bear SOXS

DMA period DMA value
5 day DMA 11.33
12 day DMA 10.61
20 day DMA 10.18
35 day DMA 10.26
50 day DMA 9.88
100 day DMA 11.41
150 day DMA 14.21
200 day DMA 17.89

EMA (exponential moving average) of Semiconductor Bear SOXS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.41110.72
12 day EMA10.8110.5610.38
20 day EMA10.5310.3510.22
35 day EMA10.1510.039.94
50 day EMA109.919.84

SMA (simple moving average) of Semiconductor Bear SOXS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3310.9110.65
12 day SMA10.6110.3510.15
20 day SMA10.1810.110.07
35 day SMA10.2610.1810.12
50 day SMA9.889.829.76
100 day SMA11.4111.511.59
150 day SMA14.2114.2814.36
200 day SMA17.8917.9918.08
Back to top | Use Dark Theme