Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 6.42 and 7.13
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 7.0066666666667 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.72 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 6.77 (-9.61%) | 7.32 | 6.77 - 7.48 | 1.0875 times |
| Mon 11 August 2025 | 7.49 (0.4%) | 7.38 | 7.13 - 7.55 | 0.7683 times |
| Fri 08 August 2025 | 7.46 (-2.61%) | 7.65 | 7.43 - 7.72 | 0.6961 times |
| Thu 07 August 2025 | 7.66 (-4.61%) | 7.52 | 7.40 - 7.84 | 1.0219 times |
| Wed 06 August 2025 | 8.03 (2.29%) | 8.08 | 7.98 - 8.36 | 0.8632 times |
| Tue 05 August 2025 | 7.85 (-2%) | 7.58 | 7.50 - 8.13 | 1.0257 times |
| Fri 01 August 2025 | 8.01 (3.76%) | 8.16 | 7.78 - 8.49 | 1.4255 times |
| Thu 31 July 2025 | 7.72 (9.35%) | 7.30 | 7.28 - 7.93 | 1.0379 times |
| Wed 30 July 2025 | 7.06 (-1.94%) | 7.02 | 6.92 - 7.24 | 1.0075 times |
| Tue 29 July 2025 | 7.20 (-0.41%) | 7.11 | 6.91 - 7.35 | 1.0662 times |
| Mon 28 July 2025 | 7.23 (-5.49%) | 7.41 | 7.21 - 7.42 | 0.7142 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 6.38 and 7.16
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 7.03 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 6.77 (-9.25%) | 7.38 | 6.77 - 7.55 | 0.4611 times |
| Fri 08 August 2025 | 7.46 (-6.87%) | 7.58 | 7.40 - 8.36 | 0.8962 times |
| Fri 01 August 2025 | 8.01 (4.71%) | 7.41 | 6.91 - 8.49 | 1.3048 times |
| Fri 25 July 2025 | 7.65 (6.84%) | 7.10 | 6.86 - 7.87 | 1.2482 times |
| Fri 18 July 2025 | 7.16 (-0.28%) | 7.35 | 6.85 - 7.80 | 1.4079 times |
| Fri 11 July 2025 | 7.18 (-3.62%) | 7.66 | 7.06 - 7.97 | 1.4682 times |
| Thu 03 July 2025 | 7.45 (-5.46%) | 7.76 | 7.38 - 8.37 | 0.9611 times |
| Fri 27 June 2025 | 7.88 (-17.4%) | 9.56 | 7.65 - 9.97 | 0.9483 times |
| Fri 20 June 2025 | 9.54 (-6.19%) | 9.39 | 8.98 - 9.91 | 0.4925 times |
| Fri 13 June 2025 | 10.17 (-5.92%) | 10.50 | 9.09 - 10.53 | 0.8115 times |
| Fri 06 June 2025 | 10.81 (-16.59%) | 13.05 | 10.35 - 13.07 | 0.78 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 5.91 and 7.63
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 6.77 (-12.31%) | 8.16 | 6.77 - 8.49 | 0.8369 times |
| Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 2.8682 times |
| Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 1.566 times |
| Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 1.2993 times |
| Wed 30 April 2025 | 18.86 (-34.94%) | 29.40 | 18.21 - 53.43 | 0.9403 times |
| Mon 31 March 2025 | 28.99 (26.82%) | 21.85 | 21.85 - 31.80 | 0.5015 times |
| Fri 28 February 2025 | 22.86 (10.92%) | 22.25 | 16.78 - 24.76 | 0.5055 times |
| Fri 31 January 2025 | 20.61 (-8.28%) | 21.77 | 16.35 - 23.46 | 0.6952 times |
| Tue 31 December 2024 | 22.47 (-4.95%) | 22.59 | 19.48 - 24.71 | 0.3591 times |
| Tue 26 November 2024 | 23.64 (2.43%) | 22.63 | 18.79 - 25.63 | 0.4279 times |
| Thu 31 October 2024 | 23.08 (13.98%) | 20.31 | 17.77 - 23.57 | 0.8354 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.58 |
| 50 day DMA | 8.47 |
| 100 day DMA | 15.13 |
| 150 day DMA | 17.12 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.6 | 7.65 |
| 12 day EMA | 7.46 | 7.58 | 7.6 |
| 20 day EMA | 7.59 | 7.68 | 7.7 |
| 35 day EMA | 8.17 | 8.25 | 8.29 |
| 50 day EMA | 8.71 | 8.79 | 8.84 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.7 | 7.8 |
| 12 day SMA | 7.51 | 7.58 | 7.59 |
| 20 day SMA | 7.43 | 7.46 | 7.44 |
| 35 day SMA | 7.58 | 7.66 | 7.71 |
| 50 day SMA | 8.47 | 8.59 | 8.68 |
| 100 day SMA | 15.13 | 15.3 | 15.5 |
| 150 day SMA | 17.12 | 17.23 | 17.33 |
| 200 day SMA | 18.26 | 18.33 | 18.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.