Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 34.92 and 40.42
| Daily Target 1 | 33.85 |
| Daily Target 2 | 35.98 |
| Daily Target 3 | 39.353333333333 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 44.85 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 38.10 (0.05%) | 39.58 | 37.23 - 42.73 | 0.62 times | Tue 17 March 2026 | 38.08 (-2.01%) | 39.68 | 37.68 - 40.09 | 0.3725 times | Mon 16 March 2026 | 38.86 (-5.91%) | 38.61 | 37.40 - 39.52 | 0.5289 times | Fri 13 March 2026 | 41.30 (-1.08%) | 40.31 | 38.68 - 41.98 | 0.7764 times | Thu 12 March 2026 | 41.75 (10.42%) | 39.50 | 39.34 - 42.30 | 0.847 times | Wed 11 March 2026 | 37.81 (-2.6%) | 38.50 | 36.67 - 39.78 | 0.7584 times | Tue 10 March 2026 | 38.82 (-2.41%) | 39.84 | 36.55 - 39.84 | 1.1584 times | Mon 09 March 2026 | 39.78 (-11.93%) | 48.47 | 39.47 - 50.62 | 1.8398 times | Fri 06 March 2026 | 45.17 (12.67%) | 43.42 | 41.05 - 45.90 | 1.9239 times | Thu 05 March 2026 | 40.09 (1977.2%) | 39.59 | 38.03 - 42.50 | 1.1748 times | Wed 04 March 2026 | 1.93 (-6.31%) | 1.97 | 1.89 - 2.03 | 13.1061 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 34.92 and 40.42
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 39.353333333333 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 38.10 (-7.75%) | 38.61 | 37.23 - 42.73 | 0.0461 times | Fri 13 March 2026 | 41.30 (-8.57%) | 48.47 | 36.55 - 50.62 | 0.163 times | Fri 06 March 2026 | 45.17 (2423.46%) | 1.93 | 1.79 - 45.90 | 1.5361 times | Fri 27 February 2026 | 1.79 (5.29%) | 1.73 | 1.56 - 1.85 | 1.4678 times | Fri 20 February 2026 | 1.70 (-3.41%) | 1.85 | 1.66 - 1.91 | 1.2493 times | Fri 13 February 2026 | 1.76 (0%) | 1.79 | 1.72 - 1.86 | 0.304 times | Fri 13 February 2026 | 1.76 (-6.38%) | 1.93 | 1.62 - 1.95 | 1.5055 times | Fri 06 February 2026 | 1.88 (-5.05%) | 2.11 | 1.76 - 2.37 | 1.8247 times | Fri 30 January 2026 | 1.98 (-2.94%) | 2.05 | 1.70 - 2.10 | 1.0934 times | Fri 23 January 2026 | 2.04 (-1.92%) | 2.25 | 1.86 - 2.28 | 0.8101 times | Fri 16 January 2026 | 2.08 (-11.86%) | 2.46 | 2.04 - 2.50 | 0.7733 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 19.95 and 68.78
| Monthly Target 1 | -18.66 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 30.17 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 79 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 38.10 (2028.49%) | 1.93 | 1.79 - 50.62 | 0.6417 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.3354 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.3871 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.1252 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.099 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.0645 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.5559 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.5839 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 0.7809 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.4264 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 0.3537 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 33.65 |
| 20 day DMA | 20.87 |
| 35 day DMA | 12.73 |
| 50 day DMA | 9.56 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.38 | 38.53 |
| 12 day EMA | 32.4 | 31.36 | 30.14 |
| 20 day EMA | 25.77 | 24.47 | 23.04 |
| 35 day EMA | 18.45 | 17.29 | 16.07 |
| 50 day EMA | 11.99 | 10.92 | 9.81 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.56 | 39.71 |
| 12 day SMA | 33.65 | 30.62 | 27.6 |
| 20 day SMA | 20.87 | 19.06 | 17.24 |
| 35 day SMA | 12.73 | 11.69 | 10.66 |
| 50 day SMA | 9.56 | 8.85 | 8.14 |
| 100 day SMA | 6.48 | 6.15 | 5.8 |
| 150 day SMA | 6.24 | 6.03 | 5.82 |
| 200 day SMA | 6.77 | 6.64 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.