Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 9.13 and 10.47
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 11.59 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.80 (-14.78%) | 10.43 | 9.80 - 11.14 | 1.6016 times | Tue 05 May 2026 | 11.50 (-13.34%) | 13.19 | 11.21 - 13.19 | 0.9654 times | Mon 04 May 2026 | 13.27 (2.23%) | 12.72 | 12.48 - 13.64 | 0.6731 times | Fri 01 May 2026 | 12.98 (-2.41%) | 13.61 | 12.87 - 13.89 | 0.6438 times | Thu 30 April 2026 | 13.30 (-7.64%) | 13.84 | 13.25 - 14.49 | 0.9947 times | Wed 29 April 2026 | 14.40 (-7.63%) | 14.91 | 14.38 - 15.24 | 0.74 times | Tue 28 April 2026 | 15.59 (10.96%) | 15.71 | 14.93 - 16.27 | 1.2187 times | Mon 27 April 2026 | 14.05 (3.92%) | 13.47 | 13.00 - 14.63 | 1.0241 times | Fri 24 April 2026 | 13.52 (-13.89%) | 14.72 | 13.30 - 15.05 | 1.1486 times | Thu 23 April 2026 | 15.70 (-6.55%) | 16.35 | 15.06 - 16.52 | 0.99 times | Wed 22 April 2026 | 16.80 (-7.69%) | 17.72 | 16.72 - 17.95 | 0.51 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 7.88 and 11.72
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.80 (-24.5%) | 12.72 | 9.80 - 13.64 | 0.8727 times | Fri 01 May 2026 | 12.98 (-3.99%) | 13.47 | 12.87 - 16.27 | 1.2447 times | Fri 24 April 2026 | 13.52 (-28.35%) | 18.64 | 13.30 - 19.41 | 0.9628 times | Fri 17 April 2026 | 18.87 (-20.21%) | 23.92 | 18.86 - 24.03 | 0.5639 times | Fri 10 April 2026 | 23.65 (-34.16%) | 35.20 | 23.01 - 36.26 | 0.4469 times | Thu 02 April 2026 | 35.92 (-16.85%) | 43.66 | 34.78 - 49.76 | 0.3058 times | Fri 27 March 2026 | 43.20 (6.25%) | 38.01 | 35.23 - 43.71 | 0.2933 times | Fri 20 March 2026 | 40.66 (-1.55%) | 38.61 | 37.23 - 42.73 | 0.1977 times | Fri 13 March 2026 | 41.30 (-8.57%) | 48.47 | 36.55 - 50.62 | 0.4903 times | Fri 06 March 2026 | 45.17 (2423.46%) | 1.93 | 1.79 - 45.90 | 4.6219 times | Fri 27 February 2026 | 1.79 (5.29%) | 1.73 | 1.56 - 1.85 | 4.4165 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 7.76 and 11.85
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.80 (-26.32%) | 13.61 | 9.80 - 13.89 | 0.1364 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.4186 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.7488 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.4916 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.4799 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.2004 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.1725 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.1357 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.5931 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.623 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 0.8331 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 14.09 |
| 20 day DMA | 17.01 |
| 35 day DMA | 26 |
| 50 day DMA | 24.92 |
| 100 day DMA | 13.64 |
| 150 day DMA | 10.38 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 13.02 | 13.78 |
| 12 day EMA | 14.56 | 15.43 | 16.14 |
| 20 day EMA | 17.25 | 18.03 | 18.72 |
| 35 day EMA | 19.03 | 19.57 | 20.05 |
| 50 day EMA | 21.75 | 22.24 | 22.68 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 13.09 | 13.91 |
| 12 day SMA | 14.09 | 14.83 | 15.44 |
| 20 day SMA | 17.01 | 17.87 | 18.97 |
| 35 day SMA | 26 | 26.83 | 27.68 |
| 50 day SMA | 24.92 | 24.76 | 24.56 |
| 100 day SMA | 13.64 | 13.57 | 13.48 |
| 150 day SMA | 10.38 | 10.35 | 10.3 |
| 200 day SMA | 9.48 | 9.46 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.