TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSoybean

Strong Daily Stock price targets for TeucriumSoybean SOYB are 22.11 and 22.3

Daily Target 122.06
Daily Target 222.15
Daily Target 322.253333333333
Daily Target 422.34
Daily Target 522.44

Daily price and volume Teucrium Soybean

Date Closing Open Range Volume
Fri 30 January 2026 22.23 (-0.94%) 22.30 22.17 - 22.36 1.0678 times
Thu 29 January 2026 22.44 (0.13%) 22.66 22.34 - 22.66 1.6267 times
Wed 28 January 2026 22.41 (0.49%) 22.45 22.39 - 22.59 1.7873 times
Tue 27 January 2026 22.30 (0.77%) 22.26 22.22 - 22.30 0.5125 times
Mon 26 January 2026 22.13 (-0.63%) 22.27 22.12 - 22.32 0.9875 times
Fri 23 January 2026 22.27 (0.5%) 22.17 22.17 - 22.35 1.8433 times
Thu 22 January 2026 22.16 (-0.05%) 22.19 22.10 - 22.27 0.5741 times
Wed 21 January 2026 22.17 (1.05%) 22.11 22.09 - 22.20 0.6246 times
Tue 20 January 2026 21.94 (-0.27%) 21.98 21.90 - 22.06 0.4691 times
Fri 16 January 2026 22.00 (0.36%) 21.90 21.86 - 22.02 0.507 times
Thu 15 January 2026 21.92 (1.01%) 21.76 21.76 - 22.03 0.6169 times

Daily chart TeucriumSoybean

Weekly price and charts TeucriumSoybean

Strong weekly Stock price targets for TeucriumSoybean SOYB are 21.91 and 22.45

Weekly Target 121.8
Weekly Target 222.01
Weekly Target 322.336666666667
Weekly Target 422.55
Weekly Target 522.88

Weekly price and volumes for Teucrium Soybean

Date Closing Open Range Volume
Fri 30 January 2026 22.23 (-0.18%) 22.27 22.12 - 22.66 0.5593 times
Fri 23 January 2026 22.27 (1.23%) 21.98 21.90 - 22.35 0.3283 times
Fri 16 January 2026 22.00 (-0.54%) 22.20 21.70 - 22.30 0.4099 times
Fri 09 January 2026 22.12 (1.37%) 22.02 21.99 - 22.26 0.5278 times
Fri 02 January 2026 21.82 (-2.15%) 22.35 21.69 - 22.35 0.5891 times
Fri 26 December 2025 22.30 (1.32%) 22.15 22.08 - 22.54 0.401 times
Fri 19 December 2025 22.01 (-2.26%) 22.56 22.00 - 22.56 1.0084 times
Fri 12 December 2025 22.52 (-2.21%) 23.03 22.51 - 23.07 3.2184 times
Fri 05 December 2025 23.03 (-2.42%) 23.49 23.02 - 23.56 1.8735 times
Fri 28 November 2025 23.60 (0.94%) 23.24 23.18 - 23.62 1.0843 times
Fri 21 November 2025 23.38 (0.09%) 23.61 23.16 - 23.86 2.2371 times

weekly chart TeucriumSoybean

Monthly price and charts TeucriumSoybean

Strong monthly Stock price targets for TeucriumSoybean SOYB are 21.96 and 22.93

Monthly Target 121.22
Monthly Target 221.73
Monthly Target 322.193333333333
Monthly Target 422.7
Monthly Target 523.16

Monthly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Fri 30 January 2026 22.23 (1.69%) 21.86 21.69 - 22.66 0.679 times
Wed 31 December 2025 21.86 (-7.37%) 23.49 21.85 - 23.56 2.2979 times
Fri 28 November 2025 23.60 (1.99%) 23.11 22.90 - 23.86 2.1217 times
Fri 31 October 2025 23.14 (7.83%) 21.41 21.36 - 23.15 1.8947 times
Tue 30 September 2025 21.46 (-4.15%) 22.21 21.46 - 22.45 1.0308 times
Fri 29 August 2025 22.39 (5.56%) 21.15 21.06 - 22.50 0.3925 times
Thu 31 July 2025 21.21 (-2.62%) 21.74 21.17 - 22.33 0.3725 times
Mon 30 June 2025 21.78 (0.74%) 21.72 21.32 - 22.65 0.5069 times
Fri 30 May 2025 21.62 (0.7%) 21.50 21.43 - 22.35 0.332 times
Wed 30 April 2025 21.47 (0.61%) 21.35 20.59 - 21.99 0.3721 times
Mon 31 March 2025 21.34 (-0.88%) 21.52 20.87 - 21.65 0.2641 times

monthly chart TeucriumSoybean

DMA SMA EMA moving averages of Teucrium Soybean SOYB

DMA (daily moving average) of Teucrium Soybean SOYB

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.14
20 day DMA 22.09
35 day DMA 22.17
50 day DMA 22.51
100 day DMA 22.4
150 day DMA 22.2
200 day DMA 22.11

EMA (exponential moving average) of Teucrium Soybean SOYB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.3222.26
12 day EMA22.222.222.16
20 day EMA22.222.222.17
35 day EMA22.3722.3822.38
50 day EMA22.5822.5922.6

SMA (simple moving average) of Teucrium Soybean SOYB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.3122.25
12 day SMA22.1422.122.05
20 day SMA22.0922.0722.05
35 day SMA22.1722.1922.2
50 day SMA22.5122.5522.56
100 day SMA22.422.422.39
150 day SMA22.222.222.2
200 day SMA22.1122.1122.11
Back to top | Use Dark Theme