Login or Join
HomepageTeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean
Strong Daily Stock price targets for TeucriumSoybean SOYB are 24.96 and 25.08
| Daily Target 1 | 24.94 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.06 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.18 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.02 (0.04%) | 25.08 | 25.02 - 25.14 | 0.422 times | Thu 21 May 2026 | 25.01 (-0.4%) | 25.03 | 24.96 - 25.14 | 1.1902 times | Wed 20 May 2026 | 25.11 (-0.59%) | 25.30 | 25.06 - 25.30 | 0.9319 times | Tue 19 May 2026 | 25.26 (0.36%) | 25.20 | 25.20 - 25.38 | 0.6239 times | Mon 18 May 2026 | 25.17 (1.99%) | 25.13 | 25.09 - 25.32 | 1.2641 times | Fri 15 May 2026 | 24.68 (-1.12%) | 24.71 | 24.62 - 24.83 | 0.9213 times | Thu 14 May 2026 | 24.96 (-1.58%) | 25.30 | 24.73 - 25.49 | 1.6263 times | Wed 13 May 2026 | 25.36 (0.2%) | 25.35 | 25.31 - 25.47 | 1.0161 times | Tue 12 May 2026 | 25.31 (0.96%) | 25.15 | 25.15 - 25.40 | 1.0033 times | Mon 11 May 2026 | 25.07 (0.28%) | 25.21 | 25.07 - 25.21 | 1.0009 times | Fri 08 May 2026 | 25.00 (1.21%) | 24.85 | 24.80 - 25.09 | 1.1747 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 24.78 and 25.2
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.12 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.02 (1.38%) | 25.13 | 24.96 - 25.38 | 0.9719 times | Fri 15 May 2026 | 24.68 (-1.28%) | 25.21 | 24.62 - 25.49 | 1.221 times | Fri 08 May 2026 | 25.00 (0.93%) | 24.93 | 24.56 - 25.09 | 1.0231 times | Wed 06 May 2026 | 24.77 (-0.72%) | 25.23 | 24.70 - 25.28 | 1.1164 times | Fri 01 May 2026 | 24.95 (1.96%) | 24.47 | 24.47 - 24.99 | 1.2034 times | Fri 24 April 2026 | 24.47 (-0.2%) | 24.52 | 24.36 - 24.78 | 0.8525 times | Fri 17 April 2026 | 24.52 (0.04%) | 24.53 | 24.19 - 24.58 | 1.2537 times | Fri 10 April 2026 | 24.51 (0.7%) | 24.62 | 24.18 - 24.62 | 0.799 times | Thu 02 April 2026 | 24.34 (0.54%) | 24.70 | 24.13 - 24.85 | 0.7717 times | Fri 27 March 2026 | 24.21 (0.54%) | 24.05 | 24.02 - 25.29 | 0.7871 times | Fri 20 March 2026 | 24.08 (-2.79%) | 24.47 | 23.80 - 24.47 | 1.526 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 24.79 and 25.72
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 25.023333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.02 (1.09%) | 24.85 | 24.56 - 25.49 | 1.1455 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 1.0286 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.4066 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.6138 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.4684 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.5851 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.4635 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.3069 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 0.711 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.2707 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.257 times |
Indicator Analysis of TeucriumSoybean
Please login to view indicator analysis. or View indicator analysis of TeucriumSoybean SOYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.05 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.6 |
| 100 day DMA | 23.77 |
| 150 day DMA | 23.46 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.07 | 25.1 |
| 12 day EMA | 25.03 | 25.03 | 25.03 |
| 20 day EMA | 24.94 | 24.93 | 24.92 |
| 35 day EMA | 24.81 | 24.8 | 24.79 |
| 50 day EMA | 24.65 | 24.63 | 24.61 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.05 | 25.04 |
| 12 day SMA | 25.05 | 25.03 | 25.01 |
| 20 day SMA | 24.98 | 24.96 | 24.94 |
| 35 day SMA | 24.75 | 24.74 | 24.72 |
| 50 day SMA | 24.6 | 24.6 | 24.59 |
| 100 day SMA | 23.77 | 23.74 | 23.71 |
| 150 day SMA | 23.46 | 23.44 | 23.42 |
| 200 day SMA | 23.08 | 23.07 | 23.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.