Login or Join
HomepageTeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean
Strong Daily Stock price targets for TeucriumSoybean SOYB are 24.54 and 24.72
| Daily Target 1 | 24.41 |
| Daily Target 2 | 24.48 |
| Daily Target 3 | 24.586666666667 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 24.77 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.56 (0.16%) | 24.51 | 24.51 - 24.69 | 0.8056 times | Tue 16 April 2024 | 24.52 (-1.01%) | 24.65 | 24.50 - 24.69 | 0.426 times | Mon 15 April 2024 | 24.77 (-0.56%) | 24.77 | 24.65 - 24.87 | 0.4987 times | Fri 12 April 2024 | 24.91 (0.61%) | 24.80 | 24.78 - 25.05 | 2.2895 times | Thu 11 April 2024 | 24.76 (-0.24%) | 24.86 | 24.51 - 24.86 | 0.7208 times | Wed 10 April 2024 | 24.82 (-0.72%) | 24.89 | 24.76 - 24.90 | 0.3412 times | Tue 09 April 2024 | 25.00 (-0.48%) | 25.00 | 24.96 - 25.15 | 0.4846 times | Mon 08 April 2024 | 25.12 (-0.16%) | 25.26 | 25.06 - 25.28 | 1.0802 times | Fri 05 April 2024 | 25.16 (0.2%) | 25.17 | 25.09 - 25.26 | 0.6218 times | Thu 04 April 2024 | 25.11 (-0.32%) | 25.07 | 24.98 - 25.15 | 2.7317 times | Wed 03 April 2024 | 25.19 (0.96%) | 24.93 | 24.92 - 25.23 | 0.4805 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 24.35 and 24.72
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 24.643333333333 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.56 (-1.41%) | 24.77 | 24.50 - 24.87 | 0.4217 times | Fri 12 April 2024 | 24.91 (-0.99%) | 25.26 | 24.51 - 25.28 | 1.1983 times | Fri 05 April 2024 | 25.16 (-0.2%) | 25.22 | 24.92 - 25.32 | 1.2135 times | Thu 28 March 2024 | 25.21 (0.16%) | 25.13 | 24.73 - 25.44 | 0.9114 times | Fri 22 March 2024 | 25.17 (-0.36%) | 25.17 | 24.92 - 25.64 | 1.0403 times | Fri 15 March 2024 | 25.26 (1.16%) | 24.92 | 24.82 - 25.55 | 1.4719 times | Fri 08 March 2024 | 24.97 (3.14%) | 24.47 | 24.06 - 24.98 | 1.9261 times | Fri 01 March 2024 | 24.21 (0.67%) | 23.95 | 23.79 - 24.39 | 0.7377 times | Fri 23 February 2024 | 24.05 (-2.43%) | 24.77 | 23.94 - 24.90 | 0.4985 times | Fri 16 February 2024 | 24.65 (-0.88%) | 25.03 | 24.36 - 25.12 | 0.5807 times | Fri 09 February 2024 | 24.87 (-0.76%) | 25.05 | 24.82 - 25.32 | 0.5024 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 24.12 and 24.94
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 24.793333333333 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.56 (-2.58%) | 25.22 | 24.50 - 25.32 | 1.0363 times | Thu 28 March 2024 | 25.21 (5.17%) | 24.09 | 23.99 - 25.64 | 2.0159 times | Thu 29 February 2024 | 23.97 (-6.84%) | 25.57 | 23.79 - 25.57 | 0.8795 times | Wed 31 January 2024 | 25.73 (-4.74%) | 27.02 | 25.07 - 27.02 | 0.8826 times | Fri 29 December 2023 | 27.01 (-4.39%) | 28.00 | 26.95 - 28.16 | 0.7093 times | Thu 30 November 2023 | 28.25 (2.95%) | 27.46 | 27.46 - 28.95 | 0.8149 times | Tue 31 October 2023 | 27.44 (1.37%) | 27.03 | 26.59 - 27.76 | 0.6032 times | Fri 29 September 2023 | 27.07 (-4.72%) | 28.77 | 27.06 - 28.79 | 1.1264 times | Thu 31 August 2023 | 28.41 (2.75%) | 27.62 | 26.93 - 29.15 | 1.17 times | Mon 31 July 2023 | 27.65 (1.21%) | 28.08 | 27.19 - 29.43 | 0.762 times | Fri 30 June 2023 | 27.32 (13.55%) | 24.42 | 24.39 - 28.19 | 1.4686 times |
Indicator Analysis of TeucriumSoybean
Please login to view indicator analysis. or View indicator analysis of TeucriumSoybean SOYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.91 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.83 |
| 100 day DMA | 25.78 |
| 150 day DMA | 26.41 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.75 | 24.87 |
| 12 day EMA | 24.84 | 24.89 | 24.96 |
| 20 day EMA | 24.91 | 24.95 | 24.99 |
| 35 day EMA | 24.93 | 24.95 | 24.98 |
| 50 day EMA | 24.87 | 24.88 | 24.89 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.76 | 24.85 |
| 12 day SMA | 24.91 | 24.95 | 25.01 |
| 20 day SMA | 25.05 | 25.08 | 25.11 |
| 35 day SMA | 24.91 | 24.9 | 24.88 |
| 50 day SMA | 24.83 | 24.84 | 24.85 |
| 100 day SMA | 25.78 | 25.81 | 25.85 |
| 150 day SMA | 26.41 | 26.44 | 26.46 |
| 200 day SMA | 26.87 | 26.88 | 26.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.