Login or Join
HomepageTeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean
Strong Daily Stock price targets for TeucriumSoybean SOYB are 21.03 and 21.22
| Daily Target 1 | 20.88 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.073333333333 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.26 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.09 (0.33%) | 21.00 | 20.97 - 21.16 | 0.5407 times | Thu 21 November 2024 | 21.02 (-1.04%) | 21.30 | 20.94 - 21.30 | 1.8812 times | Wed 20 November 2024 | 21.24 (-0.79%) | 21.38 | 21.18 - 21.38 | 0.9101 times | Tue 19 November 2024 | 21.41 (-0.88%) | 21.54 | 21.41 - 21.64 | 1.3709 times | Mon 18 November 2024 | 21.60 (1.08%) | 21.26 | 21.25 - 21.66 | 0.9901 times | Fri 15 November 2024 | 21.37 (0.38%) | 21.30 | 21.30 - 21.53 | 0.6245 times | Thu 14 November 2024 | 21.29 (-1.21%) | 21.54 | 21.24 - 21.54 | 0.6778 times | Wed 13 November 2024 | 21.55 (-0.83%) | 21.65 | 21.46 - 21.65 | 0.6816 times | Tue 12 November 2024 | 21.73 (-0.96%) | 21.94 | 21.56 - 21.94 | 1.6451 times | Mon 11 November 2024 | 21.94 (-0.81%) | 22.16 | 21.87 - 22.19 | 0.6778 times | Fri 08 November 2024 | 22.12 (0.41%) | 21.92 | 21.87 - 22.31 | 0.8835 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 20.66 and 21.38
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.23 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.09 (-1.31%) | 21.26 | 20.94 - 21.66 | 0.9061 times | Fri 15 November 2024 | 21.37 (-3.39%) | 22.16 | 21.24 - 22.19 | 0.6855 times | Fri 08 November 2024 | 22.12 (2.88%) | 21.66 | 21.22 - 22.31 | 0.7819 times | Fri 01 November 2024 | 21.50 (-0.23%) | 21.40 | 21.18 - 21.79 | 0.8946 times | Fri 25 October 2024 | 21.55 (1.46%) | 21.24 | 21.24 - 21.95 | 0.8401 times | Fri 18 October 2024 | 21.24 (-3.63%) | 21.94 | 21.20 - 22.03 | 0.7897 times | Fri 11 October 2024 | 22.04 (-2.82%) | 22.63 | 22.01 - 22.72 | 1.4134 times | Fri 04 October 2024 | 22.68 (-2.24%) | 23.11 | 22.64 - 23.30 | 0.6794 times | Fri 27 September 2024 | 23.20 (4.65%) | 22.48 | 22.48 - 23.24 | 1.5637 times | Fri 20 September 2024 | 22.17 (0.23%) | 22.09 | 22.00 - 22.40 | 1.4455 times | Fri 13 September 2024 | 22.12 (0.41%) | 22.09 | 21.82 - 22.31 | 1.0861 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 20.33 and 21.7
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 21.446666666667 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.09 (-2.13%) | 21.72 | 20.94 - 22.31 | 0.49 times | Thu 31 October 2024 | 21.55 (-6.51%) | 22.82 | 21.18 - 23.25 | 0.8591 times | Mon 30 September 2024 | 23.05 (5.44%) | 22.00 | 21.82 - 23.30 | 1.068 times | Fri 30 August 2024 | 21.86 (-1.97%) | 22.28 | 21.02 - 22.70 | 0.9965 times | Wed 31 July 2024 | 22.30 (-5.71%) | 23.72 | 22.11 - 24.30 | 1.2583 times | Fri 28 June 2024 | 23.65 (-6.41%) | 25.14 | 23.57 - 25.14 | 0.9436 times | Fri 31 May 2024 | 25.27 (2.52%) | 24.57 | 24.57 - 26.19 | 1.3237 times | Tue 30 April 2024 | 24.65 (-2.22%) | 25.22 | 24.33 - 25.32 | 1.1393 times | Thu 28 March 2024 | 25.21 (5.17%) | 24.09 | 23.99 - 25.64 | 1.3379 times | Thu 29 February 2024 | 23.97 (-6.84%) | 25.57 | 23.79 - 25.57 | 0.5837 times | Wed 31 January 2024 | 25.73 (-4.74%) | 27.02 | 25.07 - 27.02 | 0.5858 times |
Indicator Analysis of TeucriumSoybean
Please login to view indicator analysis. or View indicator analysis of TeucriumSoybean SOYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22.07 |
| 150 day DMA | 23 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.28 | 21.41 |
| 12 day EMA | 21.39 | 21.45 | 21.53 |
| 20 day EMA | 21.5 | 21.54 | 21.6 |
| 35 day EMA | 21.72 | 21.76 | 21.8 |
| 50 day EMA | 21.89 | 21.92 | 21.96 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.33 | 21.38 |
| 12 day SMA | 21.53 | 21.58 | 21.63 |
| 20 day SMA | 21.51 | 21.53 | 21.56 |
| 35 day SMA | 21.63 | 21.68 | 21.73 |
| 50 day SMA | 21.94 | 21.96 | 21.99 |
| 100 day SMA | 22.07 | 22.1 | 22.13 |
| 150 day SMA | 23 | 23.03 | 23.06 |
| 200 day SMA | 23.45 | 23.47 | 23.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.