Login or Join
HomepageTeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean
Strong Daily Stock price targets for TeucriumSoybean SOYB are 26.64 and 27.02
| Daily Target 1 | 26.34 |
| Daily Target 2 | 26.55 |
| Daily Target 3 | 26.72 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.1 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.76 (0.04%) | 26.73 | 26.51 - 26.89 | 0.7433 times | Wed 26 August 2026 | 26.75 (1.79%) | 26.33 | 26.30 - 26.84 | 1.3345 times | Tue 25 August 2026 | 26.28 (1.31%) | 25.78 | 25.78 - 26.29 | 0.3098 times | Mon 24 August 2026 | 25.94 (-1.14%) | 26.11 | 25.86 - 26.11 | 0.6434 times | Fri 21 August 2026 | 26.24 (0.27%) | 26.11 | 26.02 - 26.25 | 3.1676 times | Thu 20 August 2026 | 26.17 (0.04%) | 26.20 | 26.12 - 26.26 | 1.8038 times | Wed 19 August 2026 | 26.16 (1.2%) | 25.97 | 25.97 - 26.20 | 0.6954 times | Tue 18 August 2026 | 25.85 (0.15%) | 25.88 | 25.83 - 26.08 | 0.427 times | Mon 17 August 2026 | 25.81 (1.73%) | 25.50 | 25.48 - 25.83 | 0.4949 times | Fri 14 August 2026 | 25.37 (0.63%) | 25.33 | 25.23 - 25.37 | 0.3804 times | Thu 13 August 2026 | 25.21 (-0.12%) | 25.24 | 25.18 - 25.29 | 0.1351 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 26.27 and 27.38
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.476666666667 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.76 (1.98%) | 26.11 | 25.78 - 26.89 | 0.9521 times | Fri 21 August 2026 | 26.24 (3.43%) | 25.50 | 25.48 - 26.26 | 2.0695 times | Fri 14 August 2026 | 25.37 (1.32%) | 25.20 | 24.89 - 25.38 | 0.7636 times | Fri 07 August 2026 | 25.04 (-0.6%) | 25.10 | 24.86 - 25.31 | 0.9087 times | Fri 31 July 2026 | 25.19 (-4.29%) | 26.25 | 24.83 - 26.25 | 0.8112 times | Fri 24 July 2026 | 26.32 (0%) | 26.50 | 25.53 - 26.50 | 0.1221 times | Fri 24 July 2026 | 26.32 (3.26%) | 25.67 | 25.53 - 26.50 | 0.759 times | Fri 17 July 2026 | 25.49 (1.11%) | 25.26 | 25.15 - 25.54 | 2.047 times | Fri 10 July 2026 | 25.21 (3.19%) | 25.05 | 24.92 - 25.41 | 1.0194 times | Thu 02 July 2026 | 24.43 (-0.49%) | 24.39 | 23.88 - 24.66 | 0.5475 times | Fri 26 June 2026 | 24.55 (1.15%) | 24.34 | 24.00 - 24.62 | 0.6728 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 25.81 and 27.84
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 26.17 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.76 (6.23%) | 25.10 | 24.86 - 26.89 | 0.7581 times | Fri 31 July 2026 | 25.19 (3.24%) | 24.59 | 23.88 - 26.50 | 0.8008 times | Tue 30 June 2026 | 24.40 (-2.94%) | 24.75 | 23.86 - 25.25 | 0.9581 times | Fri 29 May 2026 | 25.14 (1.58%) | 24.85 | 24.56 - 25.49 | 1.3419 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 0.962 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.3156 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.5741 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.438 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.4825 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.3688 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.2223 times |
Indicator Analysis of TeucriumSoybean
Please login to view indicator analysis. or View indicator analysis of TeucriumSoybean SOYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 25.98 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.02 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.31 | 26.09 |
| 12 day EMA | 26.09 | 25.97 | 25.83 |
| 20 day EMA | 25.86 | 25.76 | 25.66 |
| 35 day EMA | 25.55 | 25.48 | 25.41 |
| 50 day EMA | 25.36 | 25.3 | 25.24 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.28 | 26.16 |
| 12 day SMA | 25.98 | 25.83 | 25.7 |
| 20 day SMA | 25.63 | 25.55 | 25.47 |
| 35 day SMA | 25.65 | 25.6 | 25.56 |
| 50 day SMA | 25.35 | 25.3 | 25.25 |
| 100 day SMA | 25.02 | 24.99 | 24.97 |
| 150 day SMA | 24.58 | 24.55 | 24.52 |
| 200 day SMA | 24.09 | 24.07 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.