Login or Join
HomepageTeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean
Strong Daily Stock price targets for TeucriumSoybean SOYB are 21.36 and 21.64
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.406666666667 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.69 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.48 (1.51%) | 21.40 | 21.23 - 21.51 | 0.7613 times |
| Wed 26 March 2025 | 21.16 (0.05%) | 21.17 | 21.15 - 21.27 | 0.4133 times |
| Mon 24 March 2025 | 21.15 (-0.05%) | 21.15 | 21.09 - 21.21 | 0.7667 times |
| Fri 21 March 2025 | 21.16 (-0.61%) | 21.20 | 21.11 - 21.28 | 0.397 times |
| Thu 20 March 2025 | 21.29 (0.33%) | 21.16 | 21.16 - 21.29 | 0.2773 times |
| Wed 19 March 2025 | 21.22 (-0.56%) | 21.40 | 21.22 - 21.40 | 0.5818 times |
| Tue 18 March 2025 | 21.34 (-0.42%) | 21.55 | 21.34 - 21.55 | 2.0718 times |
| Mon 17 March 2025 | 21.43 (-0.19%) | 21.47 | 21.31 - 21.47 | 1.9032 times |
| Fri 14 March 2025 | 21.47 (1.18%) | 21.27 | 21.19 - 21.47 | 1.2072 times |
| Thu 13 March 2025 | 21.22 (0.86%) | 21.28 | 21.17 - 21.35 | 1.6204 times |
| Wed 12 March 2025 | 21.04 (-1.08%) | 21.24 | 20.93 - 21.24 | 0.4785 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 21.29 and 21.71
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.36 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.48 (1.51%) | 21.15 | 21.09 - 21.51 | 0.2556 times |
| Fri 21 March 2025 | 21.16 (-1.44%) | 21.47 | 21.11 - 21.55 | 0.6888 times |
| Fri 14 March 2025 | 21.47 (-0.23%) | 21.46 | 20.93 - 21.50 | 0.7905 times |
| Fri 07 March 2025 | 21.52 (-0.05%) | 21.52 | 20.87 - 21.60 | 0.8147 times |
| Fri 28 February 2025 | 21.53 (-3.15%) | 22.17 | 21.52 - 22.29 | 0.7132 times |
| Fri 21 February 2025 | 22.23 (0.45%) | 22.35 | 22.01 - 22.44 | 0.5155 times |
| Fri 14 February 2025 | 22.13 (-0.67%) | 22.25 | 21.85 - 22.48 | 1.0848 times |
| Fri 07 February 2025 | 22.28 (0.54%) | 22.14 | 22.14 - 22.78 | 3.2401 times |
| Fri 31 January 2025 | 22.16 (-0.4%) | 22.08 | 21.93 - 22.55 | 0.9237 times |
| Fri 24 January 2025 | 22.25 (2.02%) | 22.08 | 21.95 - 22.58 | 0.9731 times |
| Fri 17 January 2025 | 21.81 (0%) | 21.50 | 21.50 - 21.86 | 0.0852 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 20.81 and 21.54
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.48 (-0.23%) | 21.52 | 20.87 - 21.60 | 0.5063 times |
| Fri 28 February 2025 | 21.53 (-2.84%) | 22.14 | 21.52 - 22.78 | 1.1028 times |
| Fri 31 January 2025 | 22.16 (3.17%) | 21.50 | 20.97 - 22.58 | 1.0054 times |
| Tue 31 December 2024 | 21.48 (1.27%) | 21.20 | 20.20 - 21.55 | 0.6444 times |
| Tue 26 November 2024 | 21.21 (-1.58%) | 21.72 | 20.94 - 22.31 | 0.64 times |
| Thu 31 October 2024 | 21.55 (-6.51%) | 22.82 | 21.18 - 23.25 | 1.0226 times |
| Mon 30 September 2024 | 23.05 (5.44%) | 22.00 | 21.82 - 23.30 | 1.2713 times |
| Fri 30 August 2024 | 21.86 (-1.97%) | 22.28 | 21.02 - 22.70 | 1.1863 times |
| Wed 31 July 2024 | 22.30 (-5.71%) | 23.72 | 22.11 - 24.30 | 1.4978 times |
| Fri 28 June 2024 | 23.65 (-6.41%) | 25.14 | 23.57 - 25.14 | 1.1233 times |
| Fri 31 May 2024 | 25.27 (2.52%) | 24.57 | 24.57 - 26.19 | 1.5756 times |
Indicator Analysis of TeucriumSoybean
Please login to view indicator analysis. or View indicator analysis of TeucriumSoybean SOYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.84 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.73 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.2 | 21.22 |
| 12 day EMA | 21.32 | 21.29 | 21.31 |
| 20 day EMA | 21.41 | 21.4 | 21.43 |
| 35 day EMA | 21.56 | 21.56 | 21.58 |
| 50 day EMA | 21.76 | 21.77 | 21.8 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.2 | 21.23 |
| 12 day SMA | 21.27 | 21.25 | 21.28 |
| 20 day SMA | 21.32 | 21.34 | 21.39 |
| 35 day SMA | 21.69 | 21.72 | 21.76 |
| 50 day SMA | 21.84 | 21.85 | 21.87 |
| 100 day SMA | 21.57 | 21.58 | 21.58 |
| 150 day SMA | 21.73 | 21.73 | 21.73 |
| 200 day SMA | 22.11 | 22.13 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.