Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.05 and 25.13
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.113333333333 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.19 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25.10 (-0.52%) | 25.15 | 25.08 - 25.16 | 0.7127 times |
| Thu 05 June 2025 | 25.23 (-0.2%) | 25.29 | 25.22 - 25.31 | 0.9561 times |
| Wed 04 June 2025 | 25.28 (0.64%) | 25.18 | 25.18 - 25.30 | 1.1793 times |
| Tue 03 June 2025 | 25.12 (-0.08%) | 25.16 | 25.11 - 25.22 | 1.1189 times |
| Mon 02 June 2025 | 25.14 (-0.59%) | 25.15 | 25.10 - 25.17 | 1.1029 times |
| Fri 30 May 2025 | 25.29 (0.2%) | 25.25 | 25.23 - 25.30 | 0.8347 times |
| Thu 29 May 2025 | 25.24 (0.36%) | 25.21 | 25.18 - 25.27 | 1.1103 times |
| Wed 28 May 2025 | 25.15 (-0.12%) | 25.17 | 25.11 - 25.18 | 0.8386 times |
| Tue 27 May 2025 | 25.18 (0.4%) | 25.13 | 25.13 - 25.21 | 1.099 times |
| Fri 23 May 2025 | 25.08 (0.12%) | 25.10 | 25.05 - 25.11 | 1.0476 times |
| Thu 22 May 2025 | 25.05 (0.28%) | 24.94 | 24.94 - 25.05 | 1.1355 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 24.98 and 25.21
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25.10 (-0.75%) | 25.15 | 25.08 - 25.31 | 1.1869 times |
| Fri 30 May 2025 | 25.29 (0.84%) | 25.13 | 25.11 - 25.30 | 0.909 times |
| Fri 23 May 2025 | 25.08 (-0.44%) | 25.06 | 24.94 - 25.19 | 1.9489 times |
| Fri 16 May 2025 | 25.19 (-0.12%) | 25.15 | 25.03 - 25.27 | 2.7595 times |
| Fri 09 May 2025 | 25.22 (-0.24%) | 25.26 | 25.19 - 25.39 | 1.1531 times |
| Fri 02 May 2025 | 25.28 (-0.59%) | 25.42 | 25.24 - 25.59 | 1.3361 times |
| Fri 25 April 2025 | 25.43 (0.63%) | 25.20 | 25.12 - 25.45 | 0.5565 times |
| Thu 17 April 2025 | 25.27 (-0.2%) | 25.27 | 25.22 - 25.34 | 0.1501 times |
| Wed 16 April 2025 | 25.32 (0%) | 25.27 | 25.22 - 25.34 | 0 times |
| Wed 16 April 2025 | 25.32 (0%) | 25.27 | 25.22 - 25.34 | 0 times |
| Wed 16 April 2025 | 25.32 (0%) | 25.27 | 25.22 - 25.34 | 0 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 24.98 and 25.21
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.163333333333 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25.10 (-0.75%) | 25.15 | 25.08 - 25.31 | 0.1921 times |
| Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.1922 times |
| Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.2224 times |
| Mon 31 March 2025 | 25.54 (-0.31%) | 25.49 | 25.29 - 25.65 | 1.0061 times |
| Fri 28 February 2025 | 25.62 (1.87%) | 25.10 | 24.93 - 25.63 | 1.0166 times |
| Fri 31 January 2025 | 25.15 (0.64%) | 25.06 | 24.70 - 25.22 | 1.1248 times |
| Tue 31 December 2024 | 24.99 (-1.77%) | 25.60 | 24.90 - 25.62 | 1.1249 times |
| Tue 26 November 2024 | 25.44 (0.2%) | 25.41 | 25.10 - 25.48 | 0.9163 times |
| Thu 31 October 2024 | 25.39 (-2.87%) | 26.14 | 25.32 - 26.19 | 0.998 times |
| Mon 30 September 2024 | 26.14 (1%) | 25.90 | 25.85 - 26.35 | 1.2065 times |
| Fri 30 August 2024 | 25.88 (1.17%) | 25.56 | 25.51 - 26.06 | 1.4489 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.21 | 25.2 |
| 12 day EMA | 25.18 | 25.19 | 25.18 |
| 20 day EMA | 25.18 | 25.19 | 25.19 |
| 35 day EMA | 25.2 | 25.21 | 25.21 |
| 50 day EMA | 25.26 | 25.27 | 25.27 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.21 | 25.21 |
| 12 day SMA | 25.15 | 25.16 | 25.15 |
| 20 day SMA | 25.15 | 25.16 | 25.16 |
| 35 day SMA | 25.23 | 25.24 | 25.24 |
| 50 day SMA | 25.26 | 25.27 | 25.28 |
| 100 day SMA | 25.27 | 25.27 | 25.27 |
| 150 day SMA | 25.24 | 25.25 | 25.25 |
| 200 day SMA | 25.42 | 25.43 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.