Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.17 and 25.24
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.18 |
| Daily Target 3 | 25.226666666667 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.3 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.21 (0.32%) | 25.23 | 25.20 - 25.27 | 0.3817 times | Thu 13 February 2025 | 25.13 (0.64%) | 25.08 | 25.05 - 25.15 | 0.7992 times | Wed 12 February 2025 | 24.97 (-0.52%) | 24.98 | 24.93 - 25.02 | 1.3064 times | Tue 11 February 2025 | 25.10 (-0.24%) | 25.11 | 25.09 - 25.12 | 0.4286 times | Mon 10 February 2025 | 25.16 (0.04%) | 25.18 | 25.14 - 25.22 | 0.7758 times | Fri 07 February 2025 | 25.15 (-0.28%) | 25.15 | 25.12 - 25.18 | 0.4603 times | Thu 06 February 2025 | 25.22 (-0.08%) | 25.22 | 25.19 - 25.26 | 0.9283 times | Wed 05 February 2025 | 25.24 (0.48%) | 25.20 | 25.20 - 25.29 | 2.3578 times | Tue 04 February 2025 | 25.12 (0.2%) | 25.03 | 25.00 - 25.13 | 0.9856 times | Mon 03 February 2025 | 25.07 (-0.32%) | 25.10 | 25.04 - 25.17 | 1.5763 times | Fri 31 January 2025 | 25.15 (-0.16%) | 25.19 | 25.10 - 25.22 | 0.633 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.07 and 25.41
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.136666666667 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.21 (0.24%) | 25.18 | 24.93 - 25.27 | 1.1588 times | Fri 07 February 2025 | 25.15 (0%) | 25.10 | 25.00 - 25.29 | 1.9801 times | Fri 31 January 2025 | 25.15 (0.44%) | 25.16 | 25.09 - 25.22 | 0.8454 times | Fri 24 January 2025 | 25.04 (0.08%) | 25.08 | 24.95 - 25.12 | 0.9721 times | Fri 17 January 2025 | 25.02 (0%) | 25.04 | 25.00 - 25.05 | 0.1452 times | Fri 17 January 2025 | 25.02 (1.05%) | 24.75 | 24.70 - 25.05 | 1.3396 times | Fri 10 January 2025 | 24.76 (-0.52%) | 24.86 | 24.74 - 24.91 | 0.6579 times | Wed 08 January 2025 | 24.89 (-0.36%) | 24.95 | 24.81 - 24.98 | 0.9049 times | Fri 03 January 2025 | 24.98 (0.12%) | 25.04 | 24.91 - 25.09 | 1.0959 times | Fri 27 December 2024 | 24.95 (-0.28%) | 25.02 | 24.90 - 25.04 | 0.9002 times | Fri 20 December 2024 | 25.02 (-0.99%) | 25.30 | 24.90 - 25.33 | 1.521 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.07 and 25.43
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.143333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.21 (0.24%) | 25.10 | 24.93 - 25.29 | 0.6262 times | Fri 31 January 2025 | 25.15 (0.64%) | 25.06 | 24.70 - 25.22 | 1.0593 times | Tue 31 December 2024 | 24.99 (-1.77%) | 25.60 | 24.90 - 25.62 | 1.0594 times | Tue 26 November 2024 | 25.44 (0.2%) | 25.41 | 25.10 - 25.48 | 0.8629 times | Thu 31 October 2024 | 25.39 (-2.87%) | 26.14 | 25.32 - 26.19 | 0.9398 times | Mon 30 September 2024 | 26.14 (1%) | 25.90 | 25.85 - 26.35 | 1.1362 times | Fri 30 August 2024 | 25.88 (1.17%) | 25.56 | 25.51 - 26.06 | 1.3644 times | Wed 31 July 2024 | 25.58 (1.95%) | 24.90 | 24.84 - 25.58 | 1.2079 times | Fri 28 June 2024 | 25.09 (0.6%) | 24.87 | 24.87 - 25.31 | 0.9369 times | Fri 31 May 2024 | 24.94 (1.42%) | 24.58 | 24.52 - 25.12 | 0.8069 times | Tue 30 April 2024 | 24.59 (-2.73%) | 25.16 | 24.49 - 25.16 | 1.0889 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.1 | 25.09 |
| 12 day EMA | 25.13 | 25.11 | 25.11 |
| 20 day EMA | 25.11 | 25.1 | 25.1 |
| 35 day EMA | 25.13 | 25.12 | 25.12 |
| 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.1 | 25.12 |
| 12 day SMA | 25.14 | 25.14 | 25.14 |
| 20 day SMA | 25.12 | 25.11 | 25.1 |
| 35 day SMA | 25.03 | 25.03 | 25.02 |
| 50 day SMA | 25.1 | 25.1 | 25.1 |
| 100 day SMA | 25.37 | 25.38 | 25.39 |
| 150 day SMA | 25.49 | 25.49 | 25.49 |
| 200 day SMA | 25.37 | 25.37 | 25.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.