Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 24.55 and 24.64
| Daily Target 1 | 24.53 |
| Daily Target 2 | 24.57 |
| Daily Target 3 | 24.62 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 24.71 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.61 (-0.28%) | 24.67 | 24.58 - 24.67 | 0.7548 times | Wed 17 April 2024 | 24.68 (0.57%) | 24.59 | 24.58 - 24.69 | 0.907 times | Tue 16 April 2024 | 24.54 (-0.37%) | 24.52 | 24.49 - 24.57 | 0.6205 times | Mon 15 April 2024 | 24.63 (-0.65%) | 24.67 | 24.58 - 24.67 | 0.7509 times | Fri 12 April 2024 | 24.79 (0.32%) | 24.82 | 24.78 - 24.84 | 0.466 times | Thu 11 April 2024 | 24.71 (-0.04%) | 24.82 | 24.67 - 24.82 | 0.5177 times | Wed 10 April 2024 | 24.72 (-1.24%) | 24.85 | 24.71 - 24.85 | 1.0093 times | Tue 09 April 2024 | 25.03 (0.32%) | 25.00 | 24.97 - 25.04 | 1.814 times | Mon 08 April 2024 | 24.95 (-0.08%) | 24.94 | 24.91 - 24.97 | 2.2336 times | Fri 05 April 2024 | 24.97 (-0.44%) | 24.99 | 24.96 - 25.05 | 0.9262 times | Thu 04 April 2024 | 25.08 (0.16%) | 25.08 | 25.02 - 25.09 | 0.6492 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 24.45 and 24.65
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.596666666667 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.61 (-0.73%) | 24.67 | 24.49 - 24.69 | 0.7357 times | Fri 12 April 2024 | 24.79 (-0.72%) | 24.94 | 24.67 - 25.04 | 1.4652 times | Fri 05 April 2024 | 24.97 (-1.23%) | 25.16 | 24.91 - 25.16 | 1.0456 times | Thu 28 March 2024 | 25.28 (0.12%) | 25.23 | 25.18 - 25.34 | 1.0314 times | Fri 22 March 2024 | 25.25 (0.72%) | 25.10 | 25.03 - 25.27 | 0.7922 times | Fri 15 March 2024 | 25.07 (-1.14%) | 25.41 | 25.04 - 25.41 | 0.8674 times | Fri 08 March 2024 | 25.36 (0.75%) | 25.11 | 25.09 - 25.42 | 0.7149 times | Fri 01 March 2024 | 25.17 (0.16%) | 25.15 | 25.00 - 25.20 | 1.4566 times | Fri 23 February 2024 | 25.13 (0.24%) | 25.11 | 25.01 - 25.15 | 0.9079 times | Fri 16 February 2024 | 25.07 (-0.56%) | 25.24 | 24.98 - 25.26 | 0.9831 times | Fri 09 February 2024 | 25.21 (-0.9%) | 25.34 | 25.17 - 25.38 | 2.036 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 24.22 and 24.89
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 24.753333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.61 (-2.65%) | 25.16 | 24.49 - 25.16 | 0.6357 times | Thu 28 March 2024 | 25.28 (0.52%) | 25.04 | 25.00 - 25.42 | 0.7449 times | Thu 29 February 2024 | 25.15 (-1.64%) | 25.63 | 24.98 - 25.72 | 1.0718 times | Wed 31 January 2024 | 25.57 (-0.27%) | 25.55 | 25.10 - 25.67 | 1.536 times | Fri 29 December 2023 | 25.64 (2.89%) | 24.86 | 24.76 - 25.75 | 0.9858 times | Thu 30 November 2023 | 24.92 (4.36%) | 23.88 | 23.83 - 24.98 | 1.0876 times | Tue 31 October 2023 | 23.88 (-1.89%) | 24.16 | 23.68 - 24.31 | 1.5472 times | Fri 29 September 2023 | 24.34 (-2.8%) | 24.98 | 24.19 - 24.99 | 0.7916 times | Thu 31 August 2023 | 25.04 (-0.95%) | 25.14 | 24.59 - 25.15 | 0.8351 times | Mon 31 July 2023 | 25.28 (-0.35%) | 25.29 | 24.91 - 25.48 | 0.7644 times | Fri 30 June 2023 | 25.37 (-0.59%) | 25.51 | 25.22 - 25.56 | 1.1041 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.23 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.69 | 24.69 |
| 12 day EMA | 24.79 | 24.82 | 24.84 |
| 20 day EMA | 24.88 | 24.91 | 24.93 |
| 35 day EMA | 24.99 | 25.01 | 25.03 |
| 50 day EMA | 25.08 | 25.1 | 25.12 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.67 | 24.68 |
| 12 day SMA | 24.81 | 24.85 | 24.88 |
| 20 day SMA | 24.97 | 24.99 | 25.01 |
| 35 day SMA | 25.07 | 25.08 | 25.09 |
| 50 day SMA | 25.09 | 25.1 | 25.11 |
| 100 day SMA | 25.23 | 25.23 | 25.23 |
| 150 day SMA | 24.9 | 24.91 | 24.91 |
| 200 day SMA | 24.92 | 24.93 | 24.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.