Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.27 and 25.38
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.293333333333 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.4 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.31 (0.12%) | 25.28 | 25.23 - 25.34 | 3.6096 times | Wed 08 July 2026 | 25.28 (-0.12%) | 25.28 | 25.24 - 25.35 | 0.8083 times | Tue 07 July 2026 | 25.31 (-0.47%) | 25.45 | 25.30 - 25.45 | 0.6034 times | Mon 06 July 2026 | 25.43 (0.08%) | 25.41 | 25.38 - 25.44 | 0.3881 times | Thu 02 July 2026 | 25.41 (0.08%) | 25.41 | 25.38 - 25.44 | 0.5913 times | Wed 01 July 2026 | 25.39 (-0.47%) | 25.39 | 25.35 - 25.44 | 1.0898 times | Tue 30 June 2026 | 25.51 (-0.47%) | 25.59 | 25.51 - 25.60 | 0.9177 times | Mon 29 June 2026 | 25.63 (0.08%) | 25.61 | 25.56 - 25.63 | 0.7112 times | Fri 26 June 2026 | 25.61 (0.08%) | 25.59 | 25.56 - 25.63 | 0.6528 times | Thu 25 June 2026 | 25.59 (0.08%) | 25.61 | 25.54 - 25.63 | 0.6278 times | Wed 24 June 2026 | 25.57 (0.47%) | 25.55 | 25.50 - 25.59 | 0.7228 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.16 and 25.38
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.33 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.31 (-0.39%) | 25.41 | 25.23 - 25.45 | 1.3535 times | Thu 02 July 2026 | 25.41 (-0.78%) | 25.61 | 25.35 - 25.63 | 0.8282 times | Fri 26 June 2026 | 25.61 (0.43%) | 25.43 | 25.37 - 25.63 | 0.6923 times | Thu 18 June 2026 | 25.50 (0.16%) | 25.51 | 25.42 - 25.58 | 0.7929 times | Fri 12 June 2026 | 25.46 (0.59%) | 25.36 | 25.28 - 25.50 | 0.6477 times | Fri 05 June 2026 | 25.31 (-0.94%) | 25.35 | 25.28 - 25.53 | 1.2682 times | Fri 29 May 2026 | 25.55 (0.67%) | 25.42 | 24.71 - 25.78 | 0.5945 times | Fri 22 May 2026 | 25.38 (0.36%) | 25.29 | 25.14 - 25.44 | 1.6764 times | Fri 15 May 2026 | 25.29 (-1.1%) | 25.55 | 25.25 - 25.56 | 0.7935 times | Fri 08 May 2026 | 25.57 (0.04%) | 25.56 | 25.49 - 25.64 | 1.3528 times | Wed 06 May 2026 | 25.56 (0.27%) | 25.46 | 25.37 - 25.57 | 0.6834 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.16 and 25.38
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.33 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.31 (-0.78%) | 25.39 | 25.23 - 25.45 | 0.3521 times | Tue 30 June 2026 | 25.51 (-0.16%) | 25.35 | 25.28 - 25.63 | 0.7558 times | Fri 29 May 2026 | 25.55 (0%) | 25.48 | 24.71 - 25.78 | 1.0503 times | Thu 30 April 2026 | 25.55 (-0.27%) | 25.54 | 25.47 - 25.91 | 1.4471 times | Tue 31 March 2026 | 25.62 (-2.06%) | 26.00 | 25.35 - 26.06 | 1.596 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 1.1458 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.2026 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.7577 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.6274 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.0652 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.5384 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.37 | 25.41 |
| 12 day EMA | 25.4 | 25.42 | 25.45 |
| 20 day EMA | 25.42 | 25.43 | 25.45 |
| 35 day EMA | 25.45 | 25.46 | 25.47 |
| 50 day EMA | 25.44 | 25.45 | 25.46 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.36 | 25.41 |
| 12 day SMA | 25.46 | 25.47 | 25.49 |
| 20 day SMA | 25.46 | 25.46 | 25.46 |
| 35 day SMA | 25.43 | 25.43 | 25.43 |
| 50 day SMA | 25.44 | 25.45 | 25.45 |
| 100 day SMA | 25.59 | 25.6 | 25.61 |
| 150 day SMA | 25.66 | 25.67 | 25.67 |
| 200 day SMA | 25.73 | 25.73 | 25.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.