Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.22 and 25.31
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.23 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.32 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.26 (0.44%) | 25.20 | 25.17 - 25.26 | 0.5659 times | Mon 24 August 2026 | 25.15 (0.24%) | 25.12 | 25.09 - 25.17 | 0.3881 times | Fri 21 August 2026 | 25.09 (-0.16%) | 25.13 | 25.09 - 25.13 | 0.6471 times | Thu 20 August 2026 | 25.13 (-0.28%) | 25.13 | 25.07 - 25.17 | 0.9759 times | Wed 19 August 2026 | 25.20 (0.36%) | 25.20 | 25.15 - 25.21 | 1.6749 times | Tue 18 August 2026 | 25.11 (0.12%) | 25.10 | 25.04 - 25.11 | 0.5656 times | Mon 17 August 2026 | 25.08 (-0.16%) | 25.10 | 25.04 - 25.12 | 0.8976 times | Fri 14 August 2026 | 25.12 (-0.28%) | 25.18 | 25.11 - 25.20 | 1.9806 times | Thu 13 August 2026 | 25.19 (0.28%) | 25.20 | 25.15 - 25.25 | 0.6883 times | Wed 12 August 2026 | 25.12 (0.12%) | 25.15 | 25.09 - 25.16 | 1.616 times | Tue 11 August 2026 | 25.09 (0.08%) | 25.12 | 25.08 - 25.14 | 0.886 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.18 and 25.35
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.203333333333 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.26 (0.68%) | 25.12 | 25.09 - 25.26 | 0.2215 times | Fri 21 August 2026 | 25.09 (-0.12%) | 25.10 | 25.04 - 25.21 | 1.1057 times | Fri 14 August 2026 | 25.12 (-0.16%) | 25.12 | 25.07 - 25.25 | 1.415 times | Fri 07 August 2026 | 25.16 (0.2%) | 25.05 | 25.03 - 25.49 | 2.5021 times | Fri 31 July 2026 | 25.11 (-0.08%) | 25.18 | 24.99 - 25.76 | 0.9347 times | Fri 24 July 2026 | 25.13 (0%) | 25.12 | 25.07 - 25.17 | 0.1117 times | Fri 24 July 2026 | 25.13 (-0.75%) | 25.31 | 25.07 - 25.31 | 0.6821 times | Fri 17 July 2026 | 25.32 (0.12%) | 25.24 | 25.19 - 25.37 | 0.6484 times | Fri 10 July 2026 | 25.29 (-0.47%) | 25.41 | 25.23 - 25.45 | 1.5187 times | Thu 02 July 2026 | 25.41 (-0.78%) | 25.61 | 25.35 - 25.63 | 0.8601 times | Fri 26 June 2026 | 25.61 (0.43%) | 25.43 | 25.37 - 25.63 | 0.719 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.15 and 25.61
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.26 (0.6%) | 25.05 | 25.03 - 25.49 | 0.9624 times | Fri 31 July 2026 | 25.11 (-1.57%) | 25.39 | 24.99 - 25.76 | 0.7951 times | Tue 30 June 2026 | 25.51 (-0.16%) | 25.35 | 25.28 - 25.63 | 0.7259 times | Fri 29 May 2026 | 25.55 (0%) | 25.48 | 24.71 - 25.78 | 1.0087 times | Thu 30 April 2026 | 25.55 (-0.27%) | 25.54 | 25.47 - 25.91 | 1.3898 times | Tue 31 March 2026 | 25.62 (-2.06%) | 26.00 | 25.35 - 26.06 | 1.5327 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 1.1004 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.155 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.7277 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.6026 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.023 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.52 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.13 | 25.12 |
| 12 day EMA | 25.16 | 25.14 | 25.14 |
| 20 day EMA | 25.16 | 25.15 | 25.15 |
| 35 day EMA | 25.2 | 25.2 | 25.2 |
| 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.14 | 25.12 |
| 12 day SMA | 25.13 | 25.13 | 25.12 |
| 20 day SMA | 25.14 | 25.14 | 25.14 |
| 35 day SMA | 25.17 | 25.18 | 25.18 |
| 50 day SMA | 25.26 | 25.27 | 25.27 |
| 100 day SMA | 25.38 | 25.39 | 25.39 |
| 150 day SMA | 25.52 | 25.52 | 25.53 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.