Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.88 and 25.95
| Daily Target 1 | 25.82 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 25.89 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 25.96 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.90 (0.31%) | 25.89 | 25.85 - 25.92 | 0.7496 times | Mon 09 February 2026 | 25.82 (0%) | 25.80 | 25.79 - 25.83 | 3.5245 times | Fri 06 February 2026 | 25.82 (0.08%) | 25.77 | 25.75 - 25.87 | 0.5315 times | Thu 05 February 2026 | 25.80 (0.43%) | 25.72 | 25.72 - 25.81 | 0.9306 times | Wed 04 February 2026 | 25.69 (-0.08%) | 25.70 | 25.68 - 25.72 | 1.1441 times | Tue 03 February 2026 | 25.71 (0%) | 25.68 | 25.65 - 25.71 | 0.7575 times | Mon 02 February 2026 | 25.71 (-0.31%) | 25.56 | 25.56 - 25.85 | 0.4844 times | Fri 30 January 2026 | 25.79 (-0.15%) | 25.83 | 25.79 - 25.87 | 0.7829 times | Thu 29 January 2026 | 25.83 (0.04%) | 25.78 | 25.78 - 25.84 | 0.623 times | Wed 28 January 2026 | 25.82 (0%) | 25.82 | 25.78 - 25.84 | 0.4719 times | Tue 27 January 2026 | 25.82 (-0.12%) | 25.85 | 25.82 - 25.87 | 1.0395 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.85 and 25.98
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 25.87 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.90 (0.31%) | 25.80 | 25.79 - 25.92 | 1.078 times | Fri 06 February 2026 | 25.82 (0.12%) | 25.56 | 25.56 - 25.87 | 0.9705 times | Fri 30 January 2026 | 25.79 (-0.08%) | 25.78 | 25.78 - 25.88 | 0.8102 times | Fri 23 January 2026 | 25.81 (0.04%) | 25.77 | 25.68 - 25.82 | 0.6479 times | Fri 16 January 2026 | 25.80 (-0.12%) | 25.91 | 25.78 - 25.99 | 1.2217 times | Fri 09 January 2026 | 25.83 (0.35%) | 25.76 | 25.73 - 25.86 | 2.367 times | Fri 02 January 2026 | 25.74 (-0.23%) | 25.89 | 25.73 - 25.94 | 0.9074 times | Fri 26 December 2025 | 25.80 (0.23%) | 25.43 | 25.42 - 25.91 | 0.5234 times | Fri 19 December 2025 | 25.74 (-0.04%) | 25.78 | 25.61 - 25.83 | 0.7354 times | Fri 12 December 2025 | 25.75 (-0.19%) | 25.79 | 25.72 - 25.88 | 0.7386 times | Fri 05 December 2025 | 25.80 (-0.85%) | 25.82 | 25.51 - 25.90 | 0.6677 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.73 and 26.09
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 25.793333333333 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.90 (0.43%) | 25.56 | 25.56 - 25.92 | 0.5556 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.4343 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.9037 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.7483 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.2704 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.6421 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 1.088 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.3322 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.8192 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.2062 times | Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.2368 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.79 | 25.78 |
| 12 day EMA | 25.81 | 25.79 | 25.78 |
| 20 day EMA | 25.78 | 25.77 | 25.77 |
| 35 day EMA | 25.79 | 25.78 | 25.78 |
| 50 day EMA | 25.81 | 25.81 | 25.81 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.77 | 25.75 |
| 12 day SMA | 25.8 | 25.79 | 25.79 |
| 20 day SMA | 25.8 | 25.8 | 25.8 |
| 35 day SMA | 25.79 | 25.79 | 25.79 |
| 50 day SMA | 25.8 | 25.8 | 25.81 |
| 100 day SMA | 25.86 | 25.86 | 25.86 |
| 150 day SMA | 25.76 | 25.75 | 25.75 |
| 200 day SMA | 25.64 | 25.63 | 25.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.