Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.72 and 25.84
| Daily Target 1 | 25.69 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.813333333333 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 25.93 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.80 (0.04%) | 25.85 | 25.76 - 25.88 | 1.2627 times | Wed 24 December 2025 | 25.79 (0.23%) | 25.76 | 25.75 - 25.80 | 0.5316 times | Tue 23 December 2025 | 25.73 (-0.04%) | 25.68 | 25.67 - 25.73 | 1.0191 times | Mon 22 December 2025 | 25.74 (0%) | 25.43 | 25.42 - 25.91 | 1.0337 times | Fri 19 December 2025 | 25.74 (-0.16%) | 25.75 | 25.73 - 25.77 | 0.9081 times | Thu 18 December 2025 | 25.78 (-0.15%) | 25.79 | 25.73 - 25.79 | 1.1498 times | Wed 17 December 2025 | 25.82 (0.04%) | 25.77 | 25.77 - 25.83 | 1.1176 times | Tue 16 December 2025 | 25.81 (0.16%) | 25.75 | 25.61 - 25.82 | 1.348 times | Mon 15 December 2025 | 25.77 (0.08%) | 25.78 | 25.76 - 25.81 | 0.882 times | Fri 12 December 2025 | 25.75 (-0.27%) | 25.76 | 25.73 - 25.76 | 0.7475 times | Thu 11 December 2025 | 25.82 (0%) | 25.88 | 25.81 - 25.88 | 0.7211 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.61 and 26.1
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.71 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.80 (0.23%) | 25.43 | 25.42 - 25.91 | 0.7628 times | Fri 19 December 2025 | 25.74 (-0.04%) | 25.78 | 25.61 - 25.83 | 1.0718 times | Fri 12 December 2025 | 25.75 (-0.19%) | 25.79 | 25.72 - 25.88 | 1.0765 times | Fri 05 December 2025 | 25.80 (-0.85%) | 25.82 | 25.51 - 25.90 | 0.9731 times | Fri 28 November 2025 | 26.02 (0.42%) | 25.45 | 25.45 - 26.05 | 0.6876 times | Fri 21 November 2025 | 25.91 (0.47%) | 25.79 | 25.76 - 25.94 | 1.1191 times | Fri 14 November 2025 | 25.79 (-0.23%) | 25.84 | 25.79 - 25.93 | 1.0773 times | Fri 07 November 2025 | 25.85 (-0.35%) | 25.83 | 25.75 - 25.88 | 1.1305 times | Fri 31 October 2025 | 25.94 (0%) | 25.97 | 25.92 - 25.98 | 0.56 times | Fri 31 October 2025 | 25.94 (-0.57%) | 26.08 | 25.90 - 26.15 | 1.5413 times | Fri 24 October 2025 | 26.09 (0.19%) | 26.07 | 26.05 - 26.16 | 1.0218 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.37 and 25.86
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.71 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.80 (-0.85%) | 25.82 | 25.42 - 25.91 | 0.7096 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.7334 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.3493 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.6303 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 1.068 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.3078 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.8042 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.1841 times | Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.2141 times | Mon 31 March 2025 | 25.54 (-0.31%) | 25.49 | 25.29 - 25.65 | 0.9993 times | Fri 28 February 2025 | 25.62 (1.87%) | 25.10 | 24.93 - 25.63 | 1.0096 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.89 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.76 | 25.75 |
| 12 day EMA | 25.78 | 25.78 | 25.78 |
| 20 day EMA | 25.81 | 25.81 | 25.81 |
| 35 day EMA | 25.83 | 25.83 | 25.83 |
| 50 day EMA | 25.88 | 25.88 | 25.88 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.76 | 25.76 |
| 12 day SMA | 25.78 | 25.78 | 25.77 |
| 20 day SMA | 25.8 | 25.82 | 25.83 |
| 35 day SMA | 25.84 | 25.83 | 25.84 |
| 50 day SMA | 25.89 | 25.89 | 25.9 |
| 100 day SMA | 25.82 | 25.82 | 25.82 |
| 150 day SMA | 25.66 | 25.66 | 25.65 |
| 200 day SMA | 25.58 | 25.57 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.