SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong Daily Stock price targets for SpdrAggregate SPAB are 25.39 and 25.49

Daily Target 125.31
Daily Target 225.36
Daily Target 325.406666666667
Daily Target 425.46
Daily Target 525.51

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Fri 27 March 2026 25.42 (-0.04%) 25.39 25.35 - 25.45 0.8301 times
Thu 26 March 2026 25.43 (-0.51%) 25.48 25.42 - 25.53 0.9934 times
Wed 25 March 2026 25.56 (0.35%) 25.58 25.52 - 25.59 0.7704 times
Tue 24 March 2026 25.47 (-0.27%) 25.44 25.42 - 25.53 1.3462 times
Mon 23 March 2026 25.54 (0.35%) 25.49 25.45 - 25.59 1.175 times
Fri 20 March 2026 25.45 (-0.82%) 25.57 25.44 - 25.60 1.736 times
Thu 19 March 2026 25.66 (-0.27%) 25.57 25.56 - 25.68 1.1735 times
Tue 17 March 2026 25.73 (0.23%) 25.71 25.70 - 25.74 0.5485 times
Mon 16 March 2026 25.67 (0.31%) 25.68 25.62 - 25.69 0.691 times
Fri 13 March 2026 25.59 (-0.08%) 25.64 25.56 - 25.66 0.7359 times
Thu 12 March 2026 25.61 (-0.35%) 25.66 25.57 - 25.68 0.6357 times

Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.27 and 25.51

Weekly Target 125.21
Weekly Target 225.32
Weekly Target 325.453333333333
Weekly Target 425.56
Weekly Target 525.69

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Fri 27 March 2026 25.42 (-0.12%) 25.49 25.35 - 25.59 1.5453 times
Fri 20 March 2026 25.45 (-0.55%) 25.68 25.44 - 25.74 1.2534 times
Fri 13 March 2026 25.59 (-0.85%) 25.79 25.56 - 25.91 0.9322 times
Fri 06 March 2026 25.81 (-1.34%) 26.00 25.76 - 26.06 1.2787 times
Fri 27 February 2026 26.16 (0.54%) 26.03 26.01 - 26.17 0.5412 times
Fri 20 February 2026 26.02 (-0.12%) 26.05 25.94 - 26.06 0.9204 times
Fri 13 February 2026 26.05 (0%) 26.02 26.01 - 26.05 0.2975 times
Fri 13 February 2026 26.05 (0.89%) 25.80 25.79 - 26.05 1.7117 times
Fri 06 February 2026 25.82 (0.12%) 25.56 25.56 - 25.87 0.8282 times
Fri 30 January 2026 25.79 (-0.08%) 25.78 25.78 - 25.88 0.6913 times
Fri 23 January 2026 25.81 (0.04%) 25.77 25.68 - 25.82 0.5529 times

weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 25.03 and 25.74

Monthly Target 124.9
Monthly Target 225.16
Monthly Target 325.61
Monthly Target 425.87
Monthly Target 526.32

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Fri 27 March 2026 25.42 (-2.83%) 26.00 25.35 - 26.06 1.4222 times
Fri 27 February 2026 26.16 (1.43%) 25.56 25.56 - 26.17 1.2204 times
Fri 30 January 2026 25.79 (0.16%) 25.79 25.68 - 25.99 1.2809 times
Wed 31 December 2025 25.75 (-1.04%) 25.82 25.42 - 25.94 0.8071 times
Fri 28 November 2025 26.02 (0.31%) 25.83 25.45 - 26.05 0.6683 times
Fri 31 October 2025 25.94 (0.35%) 25.84 25.76 - 26.47 1.1346 times
Tue 30 September 2025 25.85 (0.74%) 25.50 25.47 - 26.05 0.5734 times
Fri 29 August 2025 25.66 (0.86%) 25.50 25.30 - 25.69 0.9717 times
Thu 31 July 2025 25.44 (-0.63%) 25.50 25.20 - 25.53 1.1898 times
Mon 30 June 2025 25.60 (1.23%) 25.15 25.08 - 25.61 0.7317 times
Fri 30 May 2025 25.29 (-1.02%) 25.49 24.94 - 25.50 1.0773 times

monthly chart SpdrAggregate

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.57
20 day DMA 25.71
35 day DMA 25.83
50 day DMA 25.82
100 day DMA 25.82
150 day DMA 25.84
200 day DMA 25.73

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.5125.55
12 day EMA25.5825.6125.64
20 day EMA25.6625.6825.71
35 day EMA25.7125.7325.75
50 day EMA25.7925.825.82

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.4925.54
12 day SMA25.5725.625.64
20 day SMA25.7125.7425.77
35 day SMA25.8325.8425.85
50 day SMA25.8225.8325.83
100 day SMA25.8225.8325.83
150 day SMA25.8425.8425.84
200 day SMA25.7325.7325.73
Back to top | Use Dark Theme