Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 28.69 and 28.81
| Daily Target 1 | 28.6 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 28.716666666667 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 28.84 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.73 (-0.14%) | 28.68 | 28.65 - 28.77 | 0.8472 times | Thu 26 March 2026 | 28.77 (-0.66%) | 28.87 | 28.76 - 28.92 | 2.0075 times | Wed 25 March 2026 | 28.96 (0.28%) | 29.03 | 28.95 - 29.03 | 1.1844 times | Tue 24 March 2026 | 28.88 (-0.17%) | 28.82 | 28.79 - 28.93 | 1.1507 times | Mon 23 March 2026 | 28.93 (0.56%) | 28.83 | 28.81 - 29.00 | 1.1757 times | Fri 20 March 2026 | 28.77 (-1.07%) | 28.95 | 28.75 - 28.98 | 1.0023 times | Thu 19 March 2026 | 29.08 (-0.07%) | 28.89 | 28.87 - 29.10 | 0.6063 times | Tue 17 March 2026 | 29.10 (0.48%) | 29.03 | 29.03 - 29.10 | 0.5452 times | Mon 16 March 2026 | 28.96 (0.38%) | 29.00 | 28.93 - 29.03 | 1.0566 times | Fri 13 March 2026 | 28.85 (-0.28%) | 28.99 | 28.81 - 29.03 | 0.4241 times | Thu 12 March 2026 | 28.93 (-0.52%) | 29.03 | 28.89 - 29.03 | 0.834 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 28.5 and 28.88
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.803333333333 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.73 (-0.14%) | 28.83 | 28.65 - 29.03 | 2.0435 times | Fri 20 March 2026 | 28.77 (-0.28%) | 29.00 | 28.75 - 29.10 | 1.0306 times | Fri 13 March 2026 | 28.85 (-1.54%) | 29.25 | 28.81 - 29.44 | 0.9663 times | Fri 06 March 2026 | 29.30 (-1.31%) | 29.46 | 29.20 - 29.51 | 1.0137 times | Fri 27 February 2026 | 29.69 (0.13%) | 29.68 | 29.64 - 29.73 | 1.2528 times | Fri 20 February 2026 | 29.65 (0.07%) | 29.64 | 29.61 - 29.69 | 1.027 times | Fri 13 February 2026 | 29.63 (0%) | 29.64 | 29.61 - 29.65 | 0.0842 times | Fri 13 February 2026 | 29.63 (0.71%) | 29.40 | 29.36 - 29.65 | 0.6715 times | Fri 06 February 2026 | 29.42 (-0.1%) | 29.35 | 29.25 - 29.42 | 1.2115 times | Fri 30 January 2026 | 29.45 (-0.14%) | 29.51 | 29.39 - 29.54 | 0.6989 times | Fri 23 January 2026 | 29.49 (0.2%) | 29.42 | 29.26 - 29.49 | 1.0018 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 28.26 and 29.12
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 28.963333333333 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.73 (-3.23%) | 29.46 | 28.65 - 29.51 | 0.9272 times | Fri 27 February 2026 | 29.69 (0.81%) | 29.35 | 29.25 - 29.73 | 0.7791 times | Fri 30 January 2026 | 29.45 (0.37%) | 29.39 | 29.26 - 29.56 | 0.7093 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.7549 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.7247 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 0.9835 times | Tue 30 September 2025 | 29.63 (1.23%) | 29.06 | 29.02 - 29.86 | 1.6691 times | Fri 29 August 2025 | 29.27 (0.55%) | 29.14 | 29.09 - 29.38 | 1.3084 times | Thu 31 July 2025 | 29.11 (-0.38%) | 29.08 | 28.72 - 29.18 | 1.0687 times | Mon 30 June 2025 | 29.22 (1.49%) | 28.59 | 28.52 - 29.24 | 1.0752 times | Fri 30 May 2025 | 28.79 (-0.17%) | 28.76 | 28.28 - 28.79 | 1.4244 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 28.92 |
| 20 day DMA | 29.12 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.35 |
| 100 day DMA | 29.4 |
| 150 day DMA | 29.47 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.88 | 28.94 |
| 12 day EMA | 28.96 | 29 | 29.04 |
| 20 day EMA | 29.06 | 29.1 | 29.14 |
| 35 day EMA | 29.19 | 29.22 | 29.25 |
| 50 day EMA | 29.31 | 29.33 | 29.35 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.86 | 28.92 |
| 12 day SMA | 28.92 | 28.97 | 29.02 |
| 20 day SMA | 29.12 | 29.17 | 29.22 |
| 35 day SMA | 29.33 | 29.35 | 29.36 |
| 50 day SMA | 29.35 | 29.37 | 29.38 |
| 100 day SMA | 29.4 | 29.4 | 29.41 |
| 150 day SMA | 29.47 | 29.47 | 29.47 |
| 200 day SMA | 29.36 | 29.36 | 29.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.