Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 28.26 and 28.38
| Daily Target 1 | 28.23 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 28.346666666667 |
| Daily Target 4 | 28.41 |
| Daily Target 5 | 28.47 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 28.36 (0.53%) | 28.37 | 28.28 - 28.40 | 1.0988 times |
| Fri 11 April 2025 | 28.21 (0.11%) | 28.05 | 27.84 - 28.24 | 1.7673 times |
| Thu 10 April 2025 | 28.18 (-1.54%) | 28.41 | 28.18 - 28.47 | 0.3894 times |
| Wed 09 April 2025 | 28.62 (1.38%) | 28.01 | 27.91 - 28.62 | 1.0045 times |
| Tue 08 April 2025 | 28.23 (-0.91%) | 28.59 | 28.19 - 28.60 | 1.6672 times |
| Mon 07 April 2025 | 28.49 (-1.79%) | 28.81 | 28.49 - 28.89 | 1.2737 times |
| Fri 04 April 2025 | 29.01 (-0.1%) | 29.12 | 28.95 - 29.17 | 0.7531 times |
| Thu 03 April 2025 | 29.04 (0.03%) | 29.10 | 29.02 - 29.19 | 0.3947 times |
| Wed 02 April 2025 | 29.03 (0.17%) | 29.08 | 28.92 - 29.08 | 0.6579 times |
| Tue 01 April 2025 | 28.98 (-0.17%) | 28.97 | 28.95 - 29.04 | 0.9934 times |
| Mon 31 March 2025 | 29.03 (0.17%) | 29.07 | 28.95 - 29.07 | 0.5104 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 28.26 and 28.38
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.346666666667 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 28.36 (0.53%) | 28.37 | 28.28 - 28.40 | 0.3173 times |
| Fri 11 April 2025 | 28.21 (-2.76%) | 28.81 | 27.84 - 28.89 | 1.7623 times |
| Fri 04 April 2025 | 29.01 (0.1%) | 29.07 | 28.92 - 29.19 | 0.9558 times |
| Fri 28 March 2025 | 28.98 (-0.17%) | 29.01 | 28.85 - 29.01 | 0.756 times |
| Fri 21 March 2025 | 29.03 (0.62%) | 28.94 | 28.87 - 29.22 | 0.9769 times |
| Fri 14 March 2025 | 28.85 (-0.35%) | 29.08 | 28.70 - 29.10 | 1.5086 times |
| Fri 07 March 2025 | 28.95 (-1.13%) | 29.10 | 28.92 - 29.21 | 0.87 times |
| Fri 28 February 2025 | 29.28 (1.14%) | 28.96 | 28.94 - 29.28 | 1.4399 times |
| Fri 21 February 2025 | 28.95 (0.21%) | 28.87 | 28.76 - 29.01 | 0.6393 times |
| Fri 14 February 2025 | 28.89 (0.38%) | 28.78 | 28.52 - 28.95 | 0.774 times |
| Fri 07 February 2025 | 28.78 (-0.03%) | 28.73 | 28.64 - 28.96 | 0.752 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 27.43 and 28.78
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 28.463333333333 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 29.81 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 28.36 (-2.31%) | 28.97 | 27.84 - 29.19 | 1.1525 times |
| Mon 31 March 2025 | 29.03 (-0.85%) | 29.10 | 28.70 - 29.22 | 1.6996 times |
| Fri 28 February 2025 | 29.28 (1.7%) | 28.73 | 28.52 - 29.28 | 1.4387 times |
| Fri 31 January 2025 | 28.79 (0.52%) | 28.70 | 28.23 - 28.91 | 1.7642 times |
| Tue 31 December 2024 | 28.64 (-2.05%) | 29.45 | 28.50 - 29.45 | 0.6388 times |
| Tue 26 November 2024 | 29.24 (0.31%) | 29.10 | 28.81 - 29.34 | 0.7096 times |
| Thu 31 October 2024 | 29.15 (-2.93%) | 30.01 | 29.07 - 30.07 | 1.047 times |
| Mon 30 September 2024 | 30.03 (1.28%) | 29.62 | 29.55 - 30.26 | 0.6127 times |
| Fri 30 August 2024 | 29.65 (1.33%) | 29.23 | 29.10 - 29.89 | 0.5894 times |
| Wed 31 July 2024 | 29.26 (1.95%) | 28.52 | 28.42 - 29.27 | 0.3475 times |
| Fri 28 June 2024 | 28.70 (0.1%) | 28.62 | 28.58 - 29.01 | 0.3587 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.68 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.9 |
| 50 day DMA | 28.87 |
| 100 day DMA | 28.85 |
| 150 day DMA | 29.12 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.39 | 28.48 |
| 12 day EMA | 28.57 | 28.61 | 28.68 |
| 20 day EMA | 28.69 | 28.73 | 28.79 |
| 35 day EMA | 28.78 | 28.8 | 28.83 |
| 50 day EMA | 28.8 | 28.82 | 28.85 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.35 | 28.51 |
| 12 day SMA | 28.68 | 28.72 | 28.78 |
| 20 day SMA | 28.79 | 28.82 | 28.85 |
| 35 day SMA | 28.9 | 28.92 | 28.93 |
| 50 day SMA | 28.87 | 28.88 | 28.89 |
| 100 day SMA | 28.85 | 28.86 | 28.87 |
| 150 day SMA | 29.12 | 29.13 | 29.14 |
| 200 day SMA | 29.14 | 29.14 | 29.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.