Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 29.14 and 29.19
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.15 |
| Daily Target 3 | 29.18 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 29.23 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 29.17 (-0.24%) | 29.20 | 29.16 - 29.21 | 0.3883 times |
| Thu 07 August 2025 | 29.24 (-0.07%) | 29.26 | 29.22 - 29.30 | 1.4205 times |
| Wed 06 August 2025 | 29.26 (0%) | 29.22 | 29.12 - 29.28 | 0.7772 times |
| Tue 05 August 2025 | 29.26 (0.17%) | 29.25 | 29.20 - 29.27 | 1.0491 times |
| Fri 01 August 2025 | 29.21 (0.34%) | 29.14 | 29.09 - 29.22 | 1.0498 times |
| Thu 31 July 2025 | 29.11 (0%) | 29.17 | 29.10 - 29.18 | 1.473 times |
| Wed 30 July 2025 | 29.11 (-0.21%) | 29.10 | 29.08 - 29.17 | 0.7181 times |
| Tue 29 July 2025 | 29.17 (0.52%) | 29.07 | 29.06 - 29.18 | 1.247 times |
| Mon 28 July 2025 | 29.02 (-0.21%) | 29.04 | 29.01 - 29.06 | 0.9855 times |
| Fri 25 July 2025 | 29.08 (0.24%) | 29.01 | 28.99 - 29.08 | 0.8914 times |
| Thu 24 July 2025 | 29.01 (-0.07%) | 28.95 | 28.95 - 29.04 | 1.2847 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 29.06 and 29.24
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 29.196666666667 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 29.17 (-0.14%) | 29.25 | 29.12 - 29.30 | 0.8219 times |
| Fri 01 August 2025 | 29.21 (0.45%) | 29.04 | 29.01 - 29.22 | 1.2375 times |
| Fri 25 July 2025 | 29.08 (0.59%) | 29.01 | 28.95 - 29.08 | 0.9855 times |
| Fri 18 July 2025 | 28.91 (0.14%) | 28.87 | 28.72 - 28.95 | 0.9874 times |
| Fri 11 July 2025 | 28.87 (-0.62%) | 29.01 | 28.84 - 29.02 | 1.0023 times |
| Thu 03 July 2025 | 29.05 (-0.14%) | 29.16 | 29.03 - 29.24 | 0.6959 times |
| Fri 27 June 2025 | 29.09 (0.76%) | 28.95 | 28.91 - 29.16 | 1.3714 times |
| Fri 20 June 2025 | 28.87 (0.31%) | 28.80 | 28.76 - 28.92 | 0.5476 times |
| Fri 13 June 2025 | 28.78 (0.63%) | 28.61 | 28.60 - 28.92 | 1.3815 times |
| Fri 06 June 2025 | 28.60 (-0.66%) | 28.59 | 28.52 - 28.83 | 0.9689 times |
| Fri 30 May 2025 | 28.79 (1.16%) | 28.61 | 28.55 - 28.79 | 0.7867 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 29.13 and 29.34
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 29.186666666667 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 29.17 (0.21%) | 29.14 | 29.09 - 29.30 | 0.2005 times |
| Thu 31 July 2025 | 29.11 (-0.38%) | 29.08 | 28.72 - 29.18 | 0.8434 times |
| Mon 30 June 2025 | 29.22 (1.49%) | 28.59 | 28.52 - 29.24 | 0.8486 times |
| Fri 30 May 2025 | 28.79 (-0.17%) | 28.76 | 28.28 - 28.79 | 1.1242 times |
| Wed 30 April 2025 | 28.84 (-0.65%) | 28.97 | 27.84 - 29.19 | 1.4719 times |
| Mon 31 March 2025 | 29.03 (-0.85%) | 29.10 | 28.70 - 29.22 | 1.4985 times |
| Fri 28 February 2025 | 29.28 (1.7%) | 28.73 | 28.52 - 29.28 | 1.2685 times |
| Fri 31 January 2025 | 28.79 (0.52%) | 28.70 | 28.23 - 28.91 | 1.5555 times |
| Tue 31 December 2024 | 28.64 (-2.05%) | 29.45 | 28.50 - 29.45 | 0.5632 times |
| Tue 26 November 2024 | 29.24 (0.31%) | 29.10 | 28.81 - 29.34 | 0.6257 times |
| Thu 31 October 2024 | 29.15 (-2.93%) | 30.01 | 29.07 - 30.07 | 0.9232 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.04 |
| 35 day DMA | 29.03 |
| 50 day DMA | 28.94 |
| 100 day DMA | 28.8 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.21 | 29.2 |
| 12 day EMA | 29.14 | 29.14 | 29.12 |
| 20 day EMA | 29.1 | 29.09 | 29.07 |
| 35 day EMA | 29.01 | 29 | 28.99 |
| 50 day EMA | 28.92 | 28.91 | 28.9 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.22 | 29.19 |
| 12 day SMA | 29.14 | 29.13 | 29.11 |
| 20 day SMA | 29.04 | 29.03 | 29.02 |
| 35 day SMA | 29.03 | 29.02 | 29.01 |
| 50 day SMA | 28.94 | 28.93 | 28.91 |
| 100 day SMA | 28.8 | 28.8 | 28.8 |
| 150 day SMA | 28.8 | 28.8 | 28.79 |
| 200 day SMA | 28.88 | 28.88 | 28.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.