Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 29.42 and 29.47
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 29.453333333333 |
| Daily Target 4 | 29.48 |
| Daily Target 5 | 29.5 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.45 (-0.07%) | 29.46 | 29.43 - 29.48 | 0.6174 times | Thu 29 January 2026 | 29.47 (0.03%) | 29.41 | 29.39 - 29.47 | 0.8157 times | Wed 28 January 2026 | 29.46 (-0.1%) | 29.47 | 29.41 - 29.47 | 0.5568 times | Tue 27 January 2026 | 29.49 (-0.07%) | 29.50 | 29.47 - 29.52 | 1.3938 times | Mon 26 January 2026 | 29.51 (0.07%) | 29.51 | 29.49 - 29.54 | 0.4382 times | Fri 23 January 2026 | 29.49 (0.07%) | 29.47 | 29.41 - 29.49 | 0.71 times | Thu 22 January 2026 | 29.47 (0.14%) | 29.43 | 29.41 - 29.48 | 0.9343 times | Wed 21 January 2026 | 29.43 (0.44%) | 29.34 | 29.32 - 29.45 | 2.4907 times | Tue 20 January 2026 | 29.30 (-0.44%) | 29.42 | 29.26 - 29.42 | 1.3435 times | Fri 16 January 2026 | 29.43 (-0.17%) | 29.48 | 29.41 - 29.48 | 0.6996 times | Thu 15 January 2026 | 29.48 (-0.14%) | 29.56 | 29.48 - 29.56 | 0.8358 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 29.35 and 29.5
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 29.46 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.45 (-0.14%) | 29.51 | 29.39 - 29.54 | 0.7997 times | Fri 23 January 2026 | 29.49 (0.2%) | 29.42 | 29.26 - 29.49 | 1.1463 times | Fri 16 January 2026 | 29.43 (0%) | 29.38 | 29.36 - 29.56 | 0.8623 times | Fri 09 January 2026 | 29.43 (0.34%) | 29.36 | 29.32 - 29.46 | 0.9696 times | Fri 02 January 2026 | 29.33 (-0.31%) | 29.42 | 29.30 - 29.45 | 1.2315 times | Fri 26 December 2025 | 29.42 (0.41%) | 29.31 | 29.24 - 29.46 | 0.6289 times | Fri 19 December 2025 | 29.30 (-0.1%) | 29.38 | 29.29 - 29.48 | 1.1343 times | Fri 12 December 2025 | 29.33 (-0.41%) | 29.45 | 29.31 - 29.55 | 1.0638 times | Fri 05 December 2025 | 29.45 (-0.81%) | 29.43 | 29.40 - 29.54 | 1.2962 times | Fri 28 November 2025 | 29.69 (0.71%) | 29.55 | 29.53 - 29.74 | 0.8674 times | Fri 21 November 2025 | 29.48 (0.44%) | 29.36 | 29.34 - 29.49 | 1.1721 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 29.36 and 29.66
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 29.423333333333 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.45 (0.37%) | 29.39 | 29.26 - 29.56 | 0.6124 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.6517 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.6256 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 0.8491 times | Tue 30 September 2025 | 29.63 (1.23%) | 29.06 | 29.02 - 29.86 | 1.441 times | Fri 29 August 2025 | 29.27 (0.55%) | 29.14 | 29.09 - 29.38 | 1.1296 times | Thu 31 July 2025 | 29.11 (-0.38%) | 29.08 | 28.72 - 29.18 | 0.9226 times | Mon 30 June 2025 | 29.22 (1.49%) | 28.59 | 28.52 - 29.24 | 0.9282 times | Fri 30 May 2025 | 28.79 (-0.17%) | 28.76 | 28.28 - 28.79 | 1.2297 times | Wed 30 April 2025 | 28.84 (-0.65%) | 28.97 | 27.84 - 29.19 | 1.6101 times | Mon 31 March 2025 | 29.03 (-0.85%) | 29.10 | 28.70 - 29.22 | 1.6392 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.41 |
| 50 day DMA | 29.44 |
| 100 day DMA | 29.54 |
| 150 day DMA | 29.4 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.47 | 29.47 |
| 12 day EMA | 29.45 | 29.45 | 29.45 |
| 20 day EMA | 29.44 | 29.44 | 29.44 |
| 35 day EMA | 29.43 | 29.43 | 29.43 |
| 50 day EMA | 29.43 | 29.43 | 29.43 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.48 | 29.48 |
| 12 day SMA | 29.46 | 29.46 | 29.45 |
| 20 day SMA | 29.43 | 29.43 | 29.43 |
| 35 day SMA | 29.41 | 29.41 | 29.41 |
| 50 day SMA | 29.44 | 29.44 | 29.43 |
| 100 day SMA | 29.54 | 29.54 | 29.54 |
| 150 day SMA | 29.4 | 29.4 | 29.4 |
| 200 day SMA | 29.22 | 29.21 | 29.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.