Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 28.38 and 28.53
| Daily Target 1 | 28.35 |
| Daily Target 2 | 28.4 |
| Daily Target 3 | 28.5 |
| Daily Target 4 | 28.55 |
| Daily Target 5 | 28.65 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.45 (-0.35%) | 28.56 | 28.45 - 28.60 | 0.863 times | Thu 27 August 2026 | 28.55 (-0.1%) | 28.57 | 28.53 - 28.59 | 0.7447 times | Wed 26 August 2026 | 28.58 (-0.03%) | 28.55 | 28.53 - 28.58 | 0.872 times | Tue 25 August 2026 | 28.59 (0.49%) | 28.54 | 28.51 - 28.59 | 0.5662 times | Mon 24 August 2026 | 28.45 (0.21%) | 28.43 | 28.42 - 28.47 | 2.8811 times | Fri 21 August 2026 | 28.39 (-0.11%) | 28.40 | 28.36 - 28.42 | 1.4405 times | Thu 20 August 2026 | 28.42 (-0.35%) | 28.40 | 28.39 - 28.46 | 0.9912 times | Wed 19 August 2026 | 28.52 (0.53%) | 28.50 | 28.46 - 28.53 | 0.5966 times | Tue 18 August 2026 | 28.37 (0.14%) | 28.31 | 28.28 - 28.38 | 0.4891 times | Mon 17 August 2026 | 28.33 (-0.32%) | 28.39 | 28.33 - 28.41 | 0.5556 times | Fri 14 August 2026 | 28.42 (-0.35%) | 28.49 | 28.41 - 28.50 | 0.566 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 28.44 and 28.62
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 28.49 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.45 (0.21%) | 28.43 | 28.42 - 28.60 | 1.43 times | Fri 21 August 2026 | 28.39 (-0.11%) | 28.39 | 28.28 - 28.53 | 0.9827 times | Fri 14 August 2026 | 28.42 (-0.32%) | 28.44 | 28.37 - 28.59 | 0.6345 times | Fri 07 August 2026 | 28.51 (0.25%) | 28.38 | 28.37 - 28.58 | 0.5655 times | Fri 31 July 2026 | 28.44 (-0.04%) | 28.52 | 28.39 - 28.60 | 0.8073 times | Fri 24 July 2026 | 28.45 (0%) | 28.45 | 28.44 - 28.50 | 0.1344 times | Fri 24 July 2026 | 28.45 (-0.97%) | 28.73 | 28.40 - 28.73 | 0.8777 times | Fri 17 July 2026 | 28.73 (0.14%) | 28.66 | 28.57 - 28.77 | 0.77 times | Fri 10 July 2026 | 28.69 (-0.83%) | 28.93 | 28.66 - 28.94 | 1.1783 times | Thu 02 July 2026 | 28.93 (-0.72%) | 28.27 | 28.27 - 29.20 | 2.6195 times | Fri 26 June 2026 | 29.14 (0.38%) | 28.97 | 28.92 - 29.18 | 1.089 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 28.37 and 28.69
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 28.443333333333 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.45 (0.04%) | 28.38 | 28.28 - 28.60 | 0.6872 times | Fri 31 July 2026 | 28.44 (-2.07%) | 29.02 | 28.39 - 29.02 | 0.8316 times | Tue 30 June 2026 | 29.04 (-0.31%) | 28.92 | 28.27 - 29.20 | 1.1856 times | Fri 29 May 2026 | 29.13 (0.41%) | 28.93 | 28.57 - 29.16 | 1.1923 times | Thu 30 April 2026 | 29.01 (-0.07%) | 28.90 | 28.85 - 29.31 | 1.2684 times | Tue 31 March 2026 | 29.03 (-2.22%) | 29.46 | 28.65 - 29.51 | 1.281 times | Fri 27 February 2026 | 29.69 (0.81%) | 29.35 | 29.25 - 29.73 | 0.9329 times | Fri 30 January 2026 | 29.45 (0.37%) | 29.39 | 29.26 - 29.56 | 0.8493 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.9039 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.8677 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 1.1776 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.47 |
| 20 day DMA | 28.46 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.63 |
| 100 day DMA | 28.82 |
| 150 day DMA | 28.97 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.52 | 28.51 |
| 12 day EMA | 28.48 | 28.48 | 28.47 |
| 20 day EMA | 28.5 | 28.5 | 28.49 |
| 35 day EMA | 28.56 | 28.57 | 28.57 |
| 50 day EMA | 28.66 | 28.67 | 28.67 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.51 | 28.49 |
| 12 day SMA | 28.47 | 28.46 | 28.45 |
| 20 day SMA | 28.46 | 28.46 | 28.46 |
| 35 day SMA | 28.5 | 28.51 | 28.51 |
| 50 day SMA | 28.63 | 28.64 | 28.65 |
| 100 day SMA | 28.82 | 28.82 | 28.83 |
| 150 day SMA | 28.97 | 28.98 | 28.99 |
| 200 day SMA | 29.09 | 29.09 | 29.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.