Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 28.92 and 29.03
| Daily Target 1 | 28.9 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 29.006666666667 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 29.12 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.99 (-0.03%) | 29.02 | 28.96 - 29.07 | 0.8384 times | Wed 20 November 2024 | 29.00 (-0.24%) | 29.00 | 28.98 - 29.04 | 1.0441 times | Tue 19 November 2024 | 29.07 (0.21%) | 29.06 | 29.05 - 29.11 | 1.1552 times | Mon 18 November 2024 | 29.01 (0.14%) | 28.94 | 28.92 - 29.05 | 0.8221 times | Fri 15 November 2024 | 28.97 (0.07%) | 28.88 | 28.81 - 29.03 | 1.105 times | Thu 14 November 2024 | 28.95 (-0.07%) | 29.03 | 28.93 - 29.06 | 1.4714 times | Wed 13 November 2024 | 28.97 (-0.24%) | 29.16 | 28.94 - 29.16 | 1.0551 times | Tue 12 November 2024 | 29.04 (-0.75%) | 29.21 | 29.01 - 29.21 | 0.8257 times | Mon 11 November 2024 | 29.26 (-0.14%) | 29.33 | 29.20 - 29.33 | 0.522 times | Fri 08 November 2024 | 29.30 (0.27%) | 29.26 | 29.24 - 29.34 | 1.161 times | Thu 07 November 2024 | 29.22 (0.93%) | 29.07 | 29.06 - 29.25 | 0.6704 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 28.96 and 29.15
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.006666666667 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.99 (0.07%) | 28.94 | 28.92 - 29.11 | 0.8026 times | Fri 15 November 2024 | 28.97 (-1.13%) | 29.33 | 28.81 - 29.33 | 1.0354 times | Fri 08 November 2024 | 29.30 (1.35%) | 29.10 | 28.88 - 29.34 | 0.9155 times | Fri 01 November 2024 | 28.91 (-1.06%) | 29.22 | 28.88 - 29.36 | 1.4442 times | Fri 25 October 2024 | 29.22 (-1.08%) | 29.44 | 29.17 - 29.44 | 1.6291 times | Fri 18 October 2024 | 29.54 (0%) | 29.45 | 29.45 - 29.75 | 0.7052 times | Fri 11 October 2024 | 29.54 (-0.47%) | 29.59 | 29.46 - 29.62 | 0.9503 times | Fri 04 October 2024 | 29.68 (-1.4%) | 30.13 | 29.65 - 30.13 | 1.3184 times | Fri 27 September 2024 | 30.10 (-0.07%) | 30.05 | 29.93 - 30.16 | 0.5163 times | Fri 20 September 2024 | 30.12 (0.2%) | 30.09 | 30.02 - 30.26 | 0.683 times | Fri 13 September 2024 | 30.06 (0.6%) | 29.88 | 29.84 - 30.11 | 0.9712 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 28.64 and 29.17
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 29.046666666667 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.99 (-0.55%) | 29.10 | 28.81 - 29.34 | 1.014 times | Thu 31 October 2024 | 29.15 (-2.93%) | 30.01 | 29.07 - 30.07 | 1.9117 times | Mon 30 September 2024 | 30.03 (1.28%) | 29.62 | 29.55 - 30.26 | 1.1187 times | Fri 30 August 2024 | 29.65 (1.33%) | 29.23 | 29.10 - 29.89 | 1.0761 times | Wed 31 July 2024 | 29.26 (1.95%) | 28.52 | 28.42 - 29.27 | 0.6344 times | Fri 28 June 2024 | 28.70 (0.1%) | 28.62 | 28.58 - 29.01 | 0.6549 times | Fri 31 May 2024 | 28.67 (1.52%) | 28.12 | 28.12 - 28.85 | 0.7133 times | Tue 30 April 2024 | 28.24 (-2.99%) | 28.94 | 28.06 - 28.94 | 1.0245 times | Thu 28 March 2024 | 29.11 (0.9%) | 28.69 | 28.60 - 29.17 | 0.5313 times | Thu 29 February 2024 | 28.85 (-1.84%) | 29.44 | 28.66 - 29.51 | 1.3212 times | Wed 31 January 2024 | 29.39 (-0.07%) | 29.30 | 28.99 - 29.52 | 1.1073 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 29.06 |
| 20 day DMA | 29.1 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.51 |
| 100 day DMA | 29.45 |
| 150 day DMA | 29.19 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.03 | 29.04 |
| 12 day EMA | 29.07 | 29.08 | 29.09 |
| 20 day EMA | 29.13 | 29.14 | 29.15 |
| 35 day EMA | 29.31 | 29.33 | 29.35 |
| 50 day EMA | 29.5 | 29.52 | 29.54 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29 | 28.99 |
| 12 day SMA | 29.06 | 29.08 | 29.08 |
| 20 day SMA | 29.1 | 29.11 | 29.12 |
| 35 day SMA | 29.27 | 29.29 | 29.32 |
| 50 day SMA | 29.51 | 29.53 | 29.55 |
| 100 day SMA | 29.45 | 29.45 | 29.45 |
| 150 day SMA | 29.19 | 29.19 | 29.18 |
| 200 day SMA | 29.08 | 29.08 | 29.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.