Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 28.16 and 28.29
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 28.253333333333 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 28.38 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.25 (-0.35%) | 28.32 | 28.19 - 28.32 | 0.8103 times | Tue 23 April 2024 | 28.35 (0.18%) | 28.29 | 28.24 - 28.43 | 0.6087 times | Mon 22 April 2024 | 28.30 (0.21%) | 28.27 | 28.23 - 28.31 | 0.5885 times | Fri 19 April 2024 | 28.24 (0.07%) | 28.32 | 28.22 - 28.32 | 0.8943 times | Thu 18 April 2024 | 28.22 (-0.18%) | 28.28 | 28.18 - 28.29 | 1.0691 times | Wed 17 April 2024 | 28.27 (0.5%) | 28.27 | 28.20 - 28.30 | 1.7001 times | Tue 16 April 2024 | 28.13 (-0.28%) | 28.13 | 28.06 - 28.16 | 2.2102 times | Mon 15 April 2024 | 28.21 (-0.91%) | 28.35 | 28.18 - 28.35 | 0.733 times | Fri 12 April 2024 | 28.47 (0.25%) | 28.50 | 28.46 - 28.53 | 0.7397 times | Thu 11 April 2024 | 28.40 (-0.18%) | 28.52 | 28.37 - 28.53 | 0.646 times | Wed 10 April 2024 | 28.45 (-1.18%) | 28.59 | 28.42 - 28.60 | 2.183 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 28.1 and 28.34
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.29 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.25 (0.04%) | 28.27 | 28.19 - 28.43 | 0.3339 times | Fri 19 April 2024 | 28.24 (-0.81%) | 28.35 | 28.06 - 28.35 | 1.099 times | Fri 12 April 2024 | 28.47 (-0.73%) | 28.67 | 28.37 - 28.81 | 2.6958 times | Fri 05 April 2024 | 28.68 (-1.48%) | 28.94 | 28.60 - 28.94 | 0.7579 times | Thu 28 March 2024 | 29.11 (0.17%) | 29.06 | 28.92 - 29.16 | 0.4323 times | Fri 22 March 2024 | 29.06 (0.73%) | 28.87 | 28.79 - 29.11 | 0.7394 times | Fri 15 March 2024 | 28.85 (-0.89%) | 29.14 | 28.79 - 29.17 | 0.5611 times | Fri 08 March 2024 | 29.11 (0.83%) | 28.82 | 28.77 - 29.17 | 0.8645 times | Fri 01 March 2024 | 28.87 (-0.1%) | 28.89 | 28.60 - 28.96 | 1.041 times | Fri 23 February 2024 | 28.90 (0.35%) | 28.86 | 28.77 - 28.94 | 1.4752 times | Fri 16 February 2024 | 28.80 (-0.45%) | 28.93 | 28.66 - 28.95 | 1.0761 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 27.72 and 28.6
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 28.416666666667 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.25 (-2.95%) | 28.94 | 28.06 - 28.94 | 0.9927 times | Thu 28 March 2024 | 29.11 (0.9%) | 28.69 | 28.60 - 29.17 | 0.5658 times | Thu 29 February 2024 | 28.85 (-1.84%) | 29.44 | 28.66 - 29.51 | 1.407 times | Wed 31 January 2024 | 29.39 (-0.07%) | 29.30 | 28.99 - 29.52 | 1.1792 times | Fri 29 December 2023 | 29.41 (3.16%) | 28.38 | 28.35 - 29.60 | 0.7715 times | Thu 30 November 2023 | 28.51 (5.71%) | 26.94 | 26.94 - 28.60 | 0.9841 times | Tue 31 October 2023 | 26.97 (-2.21%) | 27.38 | 26.75 - 27.54 | 0.996 times | Fri 29 September 2023 | 27.58 (-3.19%) | 28.40 | 27.42 - 28.40 | 2.0084 times | Thu 31 August 2023 | 28.49 (-1.18%) | 28.57 | 27.85 - 28.65 | 0.503 times | Mon 31 July 2023 | 28.83 (-0.17%) | 28.79 | 28.24 - 28.98 | 0.5925 times | Fri 30 June 2023 | 28.88 (0.24%) | 28.81 | 28.47 - 28.91 | 0.3266 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.53 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.75 |
| 100 day DMA | 28.96 |
| 150 day DMA | 28.49 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.3 | 28.28 |
| 12 day EMA | 28.36 | 28.38 | 28.39 |
| 20 day EMA | 28.47 | 28.49 | 28.51 |
| 35 day EMA | 28.59 | 28.61 | 28.63 |
| 50 day EMA | 28.73 | 28.75 | 28.77 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.28 | 28.23 |
| 12 day SMA | 28.34 | 28.38 | 28.4 |
| 20 day SMA | 28.53 | 28.57 | 28.6 |
| 35 day SMA | 28.72 | 28.74 | 28.76 |
| 50 day SMA | 28.75 | 28.77 | 28.78 |
| 100 day SMA | 28.96 | 28.96 | 28.96 |
| 150 day SMA | 28.49 | 28.48 | 28.48 |
| 200 day SMA | 28.45 | 28.45 | 28.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.