IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IssuerScd

Strong Daily Stock price targets for IssuerScd SPBO are 28.81 and 28.91

Daily Target 128.78
Daily Target 228.84
Daily Target 328.883333333333
Daily Target 428.94
Daily Target 528.98

Daily price and volume Issuer Scd

Date Closing Open Range Volume
Fri 22 May 2026 28.89 (0.1%) 28.93 28.83 - 28.93 0.7185 times
Thu 21 May 2026 28.86 (0.17%) 28.73 28.69 - 28.86 2.538 times
Wed 20 May 2026 28.81 (0.63%) 28.60 28.60 - 28.83 1.1759 times
Tue 19 May 2026 28.63 (-0.35%) 28.62 28.57 - 28.68 1.0213 times
Mon 18 May 2026 28.73 (-0.14%) 28.80 28.70 - 28.83 2.1105 times
Fri 15 May 2026 28.77 (-0.55%) 28.79 28.74 - 28.79 0.3868 times
Thu 14 May 2026 28.93 (-0.03%) 29.00 28.93 - 29.01 0.6383 times
Wed 13 May 2026 28.94 (0.03%) 28.92 28.88 - 28.94 0.4977 times
Tue 12 May 2026 28.93 (-0.28%) 28.93 28.90 - 28.94 0.4999 times
Mon 11 May 2026 29.01 (-0.21%) 29.04 29.00 - 29.07 0.4131 times
Fri 08 May 2026 29.07 (0.35%) 29.06 29.04 - 29.11 1.1941 times

Daily chart IssuerScd

Weekly price and charts IssuerScd

Strong weekly Stock price targets for IssuerScd SPBO are 28.73 and 29.09

Weekly Target 128.44
Weekly Target 228.66
Weekly Target 328.796666666667
Weekly Target 429.02
Weekly Target 529.16

Weekly price and volumes for Issuer Scd

Date Closing Open Range Volume
Fri 22 May 2026 28.89 (0.42%) 28.80 28.57 - 28.93 1.6725 times
Fri 15 May 2026 28.77 (-1.03%) 29.04 28.74 - 29.07 0.5386 times
Fri 08 May 2026 29.07 (0%) 29.05 28.96 - 29.11 0.5718 times
Wed 06 May 2026 29.07 (0.45%) 28.90 28.79 - 29.09 0.4683 times
Fri 01 May 2026 28.94 (-0.79%) 29.16 28.90 - 29.17 0.8672 times
Fri 24 April 2026 29.17 (-0.34%) 29.27 29.10 - 29.28 0.9437 times
Fri 17 April 2026 29.27 (0.69%) 29.06 29.04 - 29.31 0.9784 times
Fri 10 April 2026 29.07 (0.14%) 28.97 28.85 - 29.24 1.0864 times
Thu 02 April 2026 29.03 (1.04%) 28.92 28.85 - 29.07 1.3147 times
Fri 27 March 2026 28.73 (-0.14%) 28.83 28.65 - 29.03 1.5584 times
Fri 20 March 2026 28.77 (-0.28%) 29.00 28.75 - 29.10 0.786 times

weekly chart IssuerScd

Monthly price and charts IssuerScd

Strong monthly Stock price targets for IssuerScd SPBO are 28.46 and 29

Monthly Target 128.32
Monthly Target 228.6
Monthly Target 328.856666666667
Monthly Target 429.14
Monthly Target 529.4

Monthly price and volumes Issuer Scd

Date Closing Open Range Volume
Fri 22 May 2026 28.89 (-0.41%) 28.93 28.57 - 29.11 0.8383 times
Thu 30 April 2026 29.01 (-0.07%) 28.90 28.85 - 29.31 1.0714 times
Tue 31 March 2026 29.03 (-2.22%) 29.46 28.65 - 29.51 1.0821 times
Fri 27 February 2026 29.69 (0.81%) 29.35 29.25 - 29.73 0.788 times
Fri 30 January 2026 29.45 (0.37%) 29.39 29.26 - 29.56 0.7174 times
Wed 31 December 2025 29.34 (-1.18%) 29.43 29.24 - 29.55 0.7635 times
Fri 28 November 2025 29.69 (0.41%) 29.40 29.34 - 29.74 0.733 times
Fri 31 October 2025 29.57 (-0.2%) 29.59 29.48 - 29.93 0.9947 times
Tue 30 September 2025 29.63 (1.23%) 29.06 29.02 - 29.86 1.6882 times
Fri 29 August 2025 29.27 (0.55%) 29.14 29.09 - 29.38 1.3234 times
Thu 31 July 2025 29.11 (-0.38%) 29.08 28.72 - 29.18 1.0809 times

monthly chart IssuerScd

DMA SMA EMA moving averages of Issuer Scd SPBO

DMA (daily moving average) of Issuer Scd SPBO

DMA period DMA value
5 day DMA 28.78
12 day DMA 28.88
20 day DMA 28.93
35 day DMA 29.03
50 day DMA 29
100 day DMA 29.23
150 day DMA 29.32
200 day DMA 29.37

EMA (exponential moving average) of Issuer Scd SPBO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8428.8128.78
12 day EMA28.8728.8728.87
20 day EMA28.9228.9228.93
35 day EMA28.9428.9428.95
50 day EMA28.9928.9929

SMA (simple moving average) of Issuer Scd SPBO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7828.7628.77
12 day SMA28.8828.8928.91
20 day SMA28.9328.9428.95
35 day SMA29.0329.0329.04
50 day SMA292929
100 day SMA29.2329.2329.24
150 day SMA29.3229.3329.34
200 day SMA29.3729.3729.37
Back to top | Use Dark Theme