Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 39.33 and 39.66
| Daily Target 1 | 39.07 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 39.396666666667 |
| Daily Target 4 | 39.58 |
| Daily Target 5 | 39.73 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.44 (-0.15%) | 39.41 | 39.21 - 39.54 | 1.978 times | Thu 29 January 2026 | 39.50 (-0.65%) | 39.84 | 39.16 - 39.87 | 0.6022 times | Wed 28 January 2026 | 39.76 (-0.05%) | 39.95 | 39.66 - 39.95 | 1.2024 times | Tue 27 January 2026 | 39.78 (0.45%) | 39.65 | 39.65 - 39.84 | 0.2306 times | Mon 26 January 2026 | 39.60 (0.81%) | 39.36 | 39.36 - 39.70 | 0.3617 times | Fri 23 January 2026 | 39.28 (-0.43%) | 39.40 | 39.28 - 39.44 | 0.1087 times | Thu 22 January 2026 | 39.45 (0.82%) | 39.38 | 39.35 - 39.59 | 0.665 times | Wed 21 January 2026 | 39.13 (1.11%) | 38.89 | 38.75 - 39.31 | 1.6764 times | Tue 20 January 2026 | 38.70 (-2.35%) | 40.57 | 38.62 - 40.57 | 1.3491 times | Fri 16 January 2026 | 39.63 (-0.03%) | 39.82 | 39.63 - 39.82 | 1.8257 times | Thu 15 January 2026 | 39.64 (0.41%) | 39.82 | 39.64 - 39.91 | 0.0485 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 39.3 and 40.09
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.516666666667 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.44 (0.41%) | 39.36 | 39.16 - 39.95 | 0.6737 times | Fri 23 January 2026 | 39.28 (-0.88%) | 40.57 | 38.62 - 40.57 | 0.585 times | Fri 16 January 2026 | 39.63 (-0.6%) | 40.00 | 39.42 - 40.00 | 1.1284 times | Fri 09 January 2026 | 39.87 (1.61%) | 39.56 | 39.49 - 40.10 | 0.3994 times | Fri 02 January 2026 | 39.24 (-1.43%) | 39.72 | 39.07 - 39.72 | 3.4218 times | Fri 26 December 2025 | 39.81 (1.3%) | 39.25 | 39.25 - 40.03 | 0.5788 times | Fri 19 December 2025 | 39.30 (-0.13%) | 39.52 | 38.66 - 39.52 | 0.7623 times | Fri 12 December 2025 | 39.35 (-0.91%) | 39.86 | 39.24 - 39.88 | 0.6988 times | Fri 05 December 2025 | 39.71 (-0.28%) | 39.41 | 39.41 - 40.03 | 1.1249 times | Fri 28 November 2025 | 39.82 (3.4%) | 38.70 | 38.70 - 40.01 | 0.6269 times | Fri 21 November 2025 | 38.51 (-2.04%) | 39.26 | 37.95 - 39.56 | 2.8638 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 39.03 and 40.98
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 39.543333333333 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 0.7404 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 0.9408 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 0.9005 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 0.8827 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.2914 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.5773 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.5405 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.343 times | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 2.225 times | Wed 30 April 2025 | 34.68 (12.12%) | 30.70 | 29.54 - 35.99 | 2.5585 times | Mon 31 March 2025 | 30.93 (-6.89%) | 33.41 | 30.47 - 33.41 | 2.7297 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.56 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.44 |
| 100 day DMA | 39.47 |
| 150 day DMA | 38.99 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.57 | 39.61 |
| 12 day EMA | 39.52 | 39.53 | 39.54 |
| 20 day EMA | 39.51 | 39.52 | 39.52 |
| 35 day EMA | 39.51 | 39.51 | 39.51 |
| 50 day EMA | 39.47 | 39.47 | 39.47 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.58 | 39.57 |
| 12 day SMA | 39.45 | 39.48 | 39.51 |
| 20 day SMA | 39.56 | 39.55 | 39.55 |
| 35 day SMA | 39.51 | 39.52 | 39.52 |
| 50 day SMA | 39.44 | 39.43 | 39.43 |
| 100 day SMA | 39.47 | 39.46 | 39.45 |
| 150 day SMA | 38.99 | 38.98 | 38.96 |
| 200 day SMA | 38.17 | 38.14 | 38.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.