Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 30.58 and 31.08
| Daily Target 1 | 30.49 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 30.993333333333 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.49 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.84 (-2.19%) | 31.32 | 30.82 - 31.32 | 0.1499 times |
| Wed 26 March 2025 | 31.53 (-1.35%) | 31.66 | 31.38 - 31.66 | 0.0253 times |
| Mon 24 March 2025 | 31.96 (1.59%) | 31.89 | 31.85 - 31.96 | 0.0633 times |
| Fri 21 March 2025 | 31.46 (-0.1%) | 31.29 | 31.27 - 31.46 | 0.0992 times |
| Thu 20 March 2025 | 31.49 (-0.28%) | 31.48 | 31.43 - 31.75 | 0.2175 times |
| Wed 19 March 2025 | 31.58 (0.83%) | 31.49 | 31.49 - 31.58 | 0.0802 times |
| Tue 18 March 2025 | 31.32 (-1.17%) | 31.33 | 31.22 - 31.43 | 8.2496 times |
| Mon 17 March 2025 | 31.69 (0.51%) | 31.62 | 31.50 - 31.80 | 0.7728 times |
| Fri 14 March 2025 | 31.53 (1.97%) | 31.11 | 31.11 - 31.54 | 0.2175 times |
| Thu 13 March 2025 | 30.92 (-1.37%) | 31.28 | 30.92 - 31.28 | 0.1246 times |
| Wed 12 March 2025 | 31.35 (0.19%) | 31.46 | 31.25 - 31.52 | 0.2386 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 30.26 and 31.4
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.206666666667 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.84 (-1.97%) | 31.89 | 30.82 - 31.96 | 0.0465 times |
| Fri 21 March 2025 | 31.46 (-0.22%) | 31.62 | 31.22 - 31.80 | 1.8357 times |
| Fri 14 March 2025 | 31.53 (-2.29%) | 31.89 | 30.92 - 31.89 | 0.5905 times |
| Fri 07 March 2025 | 32.27 (-2.86%) | 33.41 | 31.67 - 33.41 | 2.2811 times |
| Fri 28 February 2025 | 33.22 (-2.15%) | 33.97 | 32.70 - 34.07 | 3.0365 times |
| Fri 21 February 2025 | 33.95 (-2.1%) | 34.65 | 33.94 - 34.87 | 0.1671 times |
| Fri 14 February 2025 | 34.68 (1.82%) | 34.35 | 34.16 - 34.72 | 0.7012 times |
| Fri 07 February 2025 | 34.06 (-1.05%) | 33.74 | 33.21 - 34.64 | 0.4057 times |
| Fri 31 January 2025 | 34.42 (-1.29%) | 33.86 | 33.86 - 34.91 | 0.2922 times |
| Fri 24 January 2025 | 34.87 (2.11%) | 34.39 | 34.24 - 35.30 | 0.6436 times |
| Fri 17 January 2025 | 34.15 (0%) | 34.11 | 34.10 - 34.38 | 0.2675 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 29.54 and 32.13
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 31.69 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.84 (-7.16%) | 33.41 | 30.82 - 33.41 | 1.6894 times |
| Fri 28 February 2025 | 33.22 (-3.49%) | 33.74 | 32.70 - 34.87 | 1.5318 times |
| Fri 31 January 2025 | 34.42 (3.15%) | 33.78 | 32.76 - 35.30 | 0.9305 times |
| Tue 31 December 2024 | 33.37 (-3.94%) | 34.81 | 33.34 - 35.23 | 0.4728 times |
| Tue 26 November 2024 | 34.74 (4.95%) | 33.11 | 33.03 - 34.75 | 1.5557 times |
| Thu 31 October 2024 | 33.10 (-1.11%) | 33.15 | 33.00 - 33.99 | 0.4064 times |
| Mon 30 September 2024 | 33.47 (2.04%) | 32.59 | 31.72 - 33.89 | 0.204 times |
| Fri 30 August 2024 | 32.80 (0.37%) | 32.75 | 30.88 - 33.00 | 1.8519 times |
| Wed 31 July 2024 | 32.68 (1.11%) | 32.41 | 31.51 - 33.51 | 0.8117 times |
| Fri 28 June 2024 | 32.32 (2.86%) | 31.53 | 31.22 - 32.80 | 0.5458 times |
| Fri 31 May 2024 | 31.42 (4.39%) | 29.94 | 29.93 - 31.77 | 0.9824 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.8 |
| 35 day DMA | 32.85 |
| 50 day DMA | 33.32 |
| 100 day DMA | 33.71 |
| 150 day DMA | 33.49 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.61 | 31.65 |
| 12 day EMA | 31.58 | 31.72 | 31.76 |
| 20 day EMA | 31.93 | 32.05 | 32.1 |
| 35 day EMA | 32.47 | 32.57 | 32.63 |
| 50 day EMA | 33.13 | 33.22 | 33.29 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.6 | 31.56 |
| 12 day SMA | 31.41 | 31.46 | 31.52 |
| 20 day SMA | 31.8 | 31.93 | 32.02 |
| 35 day SMA | 32.85 | 32.95 | 33.03 |
| 50 day SMA | 33.32 | 33.37 | 33.4 |
| 100 day SMA | 33.71 | 33.74 | 33.76 |
| 150 day SMA | 33.49 | 33.5 | 33.5 |
| 200 day SMA | 33.22 | 33.23 | 33.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.