Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 41.18 and 41.4
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.22 |
| Daily Target 3 | 41.35 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 41.57 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.31 (0.44%) | 41.33 | 41.26 - 41.48 | 0.6238 times | Thu 21 May 2026 | 41.13 (0.1%) | 40.89 | 40.89 - 41.27 | 0.9342 times | Wed 20 May 2026 | 41.09 (1.16%) | 40.80 | 40.80 - 41.11 | 0.2222 times | Tue 19 May 2026 | 40.62 (-1.38%) | 40.65 | 40.54 - 40.79 | 0.8896 times | Mon 18 May 2026 | 41.19 (0.32%) | 41.08 | 40.70 - 41.32 | 0.9409 times | Fri 15 May 2026 | 41.06 (-1.16%) | 41.12 | 41.05 - 41.18 | 2.7696 times | Thu 14 May 2026 | 41.54 (0.87%) | 41.31 | 41.31 - 41.65 | 1.3543 times | Wed 13 May 2026 | 41.18 (0.76%) | 40.86 | 40.73 - 41.26 | 1.5631 times | Tue 12 May 2026 | 40.87 (-0.29%) | 40.80 | 40.54 - 40.96 | 0.4512 times | Mon 11 May 2026 | 40.99 (0.24%) | 41.01 | 40.99 - 41.03 | 0.2511 times | Fri 08 May 2026 | 40.89 (0.94%) | 40.69 | 40.69 - 40.91 | 0.8068 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 40.93 and 41.87
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.11 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.31 (0.61%) | 41.08 | 40.54 - 41.48 | 0.5165 times | Fri 15 May 2026 | 41.06 (0.42%) | 41.01 | 40.54 - 41.65 | 0.914 times | Fri 08 May 2026 | 40.89 (0.39%) | 40.45 | 40.42 - 40.91 | 0.5084 times | Wed 06 May 2026 | 40.73 (1.88%) | 39.88 | 39.71 - 40.73 | 1.2203 times | Fri 01 May 2026 | 39.98 (0.91%) | 39.65 | 39.27 - 40.22 | 2.7035 times | Fri 24 April 2026 | 39.62 (0.53%) | 39.29 | 39.10 - 39.62 | 0.1825 times | Fri 17 April 2026 | 39.41 (4.76%) | 37.64 | 37.63 - 39.48 | 0.3835 times | Fri 10 April 2026 | 37.62 (2.87%) | 36.60 | 36.38 - 37.88 | 1.0299 times | Thu 02 April 2026 | 36.57 (1.72%) | 36.06 | 35.72 - 36.70 | 1.8137 times | Fri 27 March 2026 | 35.95 (-1.96%) | 36.94 | 35.94 - 37.15 | 0.7277 times | Fri 20 March 2026 | 36.67 (-1.74%) | 37.66 | 36.66 - 37.75 | 0.6019 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 40.51 and 42.45
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 40.89 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.31 (3.69%) | 40.06 | 39.71 - 41.65 | 0.9198 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.6653 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.4651 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.6903 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.0696 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.359 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.3009 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.2751 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.4209 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.834 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.7808 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 41.03 |
| 20 day DMA | 40.62 |
| 35 day DMA | 39.78 |
| 50 day DMA | 38.86 |
| 100 day DMA | 38.98 |
| 150 day DMA | 39.17 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41.04 | 41 |
| 12 day EMA | 40.93 | 40.86 | 40.81 |
| 20 day EMA | 40.57 | 40.49 | 40.42 |
| 35 day EMA | 39.82 | 39.73 | 39.65 |
| 50 day EMA | 39.01 | 38.92 | 38.83 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 41.02 | 41.1 |
| 12 day SMA | 41.03 | 40.98 | 40.94 |
| 20 day SMA | 40.62 | 40.53 | 40.46 |
| 35 day SMA | 39.78 | 39.65 | 39.52 |
| 50 day SMA | 38.86 | 38.79 | 38.73 |
| 100 day SMA | 38.98 | 38.96 | 38.95 |
| 150 day SMA | 39.17 | 39.16 | 39.14 |
| 200 day SMA | 39.09 | 39.07 | 39.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.