SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong Daily Stock price targets for SimplifyUs SPD are 30.58 and 31.08

Daily Target 130.49
Daily Target 230.67
Daily Target 330.993333333333
Daily Target 431.17
Daily Target 531.49

Daily price and volume Simplify Us

Date Closing Open Range Volume
Fri 28 March 2025 30.84 (-2.19%) 31.32 30.82 - 31.32 0.1499 times
Wed 26 March 2025 31.53 (-1.35%) 31.66 31.38 - 31.66 0.0253 times
Mon 24 March 2025 31.96 (1.59%) 31.89 31.85 - 31.96 0.0633 times
Fri 21 March 2025 31.46 (-0.1%) 31.29 31.27 - 31.46 0.0992 times
Thu 20 March 2025 31.49 (-0.28%) 31.48 31.43 - 31.75 0.2175 times
Wed 19 March 2025 31.58 (0.83%) 31.49 31.49 - 31.58 0.0802 times
Tue 18 March 2025 31.32 (-1.17%) 31.33 31.22 - 31.43 8.2496 times
Mon 17 March 2025 31.69 (0.51%) 31.62 31.50 - 31.80 0.7728 times
Fri 14 March 2025 31.53 (1.97%) 31.11 31.11 - 31.54 0.2175 times
Thu 13 March 2025 30.92 (-1.37%) 31.28 30.92 - 31.28 0.1246 times
Wed 12 March 2025 31.35 (0.19%) 31.46 31.25 - 31.52 0.2386 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPD are 30.26 and 31.4

Weekly Target 130.07
Weekly Target 230.45
Weekly Target 331.206666666667
Weekly Target 431.59
Weekly Target 532.35

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Fri 28 March 2025 30.84 (-1.97%) 31.89 30.82 - 31.96 0.0465 times
Fri 21 March 2025 31.46 (-0.22%) 31.62 31.22 - 31.80 1.8357 times
Fri 14 March 2025 31.53 (-2.29%) 31.89 30.92 - 31.89 0.5905 times
Fri 07 March 2025 32.27 (-2.86%) 33.41 31.67 - 33.41 2.2811 times
Fri 28 February 2025 33.22 (-2.15%) 33.97 32.70 - 34.07 3.0365 times
Fri 21 February 2025 33.95 (-2.1%) 34.65 33.94 - 34.87 0.1671 times
Fri 14 February 2025 34.68 (1.82%) 34.35 34.16 - 34.72 0.7012 times
Fri 07 February 2025 34.06 (-1.05%) 33.74 33.21 - 34.64 0.4057 times
Fri 31 January 2025 34.42 (-1.29%) 33.86 33.86 - 34.91 0.2922 times
Fri 24 January 2025 34.87 (2.11%) 34.39 34.24 - 35.30 0.6436 times
Fri 17 January 2025 34.15 (0%) 34.11 34.10 - 34.38 0.2675 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPD are 29.54 and 32.13

Monthly Target 129.1
Monthly Target 229.97
Monthly Target 331.69
Monthly Target 432.56
Monthly Target 534.28

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Fri 28 March 2025 30.84 (-7.16%) 33.41 30.82 - 33.41 1.6894 times
Fri 28 February 2025 33.22 (-3.49%) 33.74 32.70 - 34.87 1.5318 times
Fri 31 January 2025 34.42 (3.15%) 33.78 32.76 - 35.30 0.9305 times
Tue 31 December 2024 33.37 (-3.94%) 34.81 33.34 - 35.23 0.4728 times
Tue 26 November 2024 34.74 (4.95%) 33.11 33.03 - 34.75 1.5557 times
Thu 31 October 2024 33.10 (-1.11%) 33.15 33.00 - 33.99 0.4064 times
Mon 30 September 2024 33.47 (2.04%) 32.59 31.72 - 33.89 0.204 times
Fri 30 August 2024 32.80 (0.37%) 32.75 30.88 - 33.00 1.8519 times
Wed 31 July 2024 32.68 (1.11%) 32.41 31.51 - 33.51 0.8117 times
Fri 28 June 2024 32.32 (2.86%) 31.53 31.22 - 32.80 0.5458 times
Fri 31 May 2024 31.42 (4.39%) 29.94 29.93 - 31.77 0.9824 times

 monthly chart SimplifyUs

DMA SMA EMA moving averages of Simplify Us SPD

DMA (daily moving average) of Simplify Us SPD

DMA period DMA value
5 day DMA 31.46
12 day DMA 31.41
20 day DMA 31.8
35 day DMA 32.85
50 day DMA 33.32
100 day DMA 33.71
150 day DMA 33.49
200 day DMA 33.22

EMA (exponential moving average) of Simplify Us SPD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3531.6131.65
12 day EMA31.5831.7231.76
20 day EMA31.9332.0532.1
35 day EMA32.4732.5732.63
50 day EMA33.1333.2233.29

SMA (simple moving average) of Simplify Us SPD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4631.631.56
12 day SMA31.4131.4631.52
20 day SMA31.831.9332.02
35 day SMA32.8532.9533.03
50 day SMA33.3233.3733.4
100 day SMA33.7133.7433.76
150 day SMA33.4933.533.5
200 day SMA33.2233.2333.23
Back to top | Use Dark Theme