Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 36.97 and 37.31
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.233333333333 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 37.57 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 37.20 (-1.17%) | 37.42 | 37.08 - 37.42 | 4.939 times |
| Thu 31 July 2025 | 37.64 (-0.53%) | 38.22 | 37.64 - 38.35 | 2.158 times |
| Wed 30 July 2025 | 37.84 (-0.53%) | 38.06 | 37.84 - 38.20 | 0.3276 times |
| Tue 29 July 2025 | 38.04 (-0.5%) | 38.24 | 38.02 - 38.25 | 0.334 times |
| Mon 28 July 2025 | 38.23 (-0.18%) | 38.36 | 38.13 - 38.36 | 0.411 times |
| Fri 25 July 2025 | 38.30 (0.1%) | 38.21 | 38.19 - 38.40 | 0.2505 times |
| Thu 24 July 2025 | 38.26 (0.16%) | 38.37 | 38.24 - 38.44 | 0.2312 times |
| Wed 23 July 2025 | 38.20 (0.92%) | 37.94 | 37.85 - 38.20 | 0.2954 times |
| Tue 22 July 2025 | 37.85 (0.08%) | 37.82 | 37.65 - 37.88 | 0.4753 times |
| Mon 21 July 2025 | 37.82 (0.08%) | 37.85 | 37.82 - 38.30 | 0.578 times |
| Fri 18 July 2025 | 37.79 (-0.74%) | 38.09 | 37.73 - 38.09 | 0.4705 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 36.5 and 37.78
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.546666666667 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 37.20 (-2.87%) | 38.36 | 37.08 - 38.36 | 2.6412 times |
| Fri 25 July 2025 | 38.30 (1.35%) | 37.85 | 37.65 - 38.44 | 0.5918 times |
| Fri 18 July 2025 | 37.79 (-0.05%) | 37.71 | 37.36 - 38.12 | 0.9074 times |
| Fri 11 July 2025 | 37.81 (-2.9%) | 38.67 | 37.64 - 38.67 | 1.8605 times |
| Thu 03 July 2025 | 38.94 (3.7%) | 38.02 | 37.67 - 39.13 | 0.7184 times |
| Fri 27 June 2025 | 37.55 (3.82%) | 36.17 | 36.17 - 37.84 | 0.6645 times |
| Fri 20 June 2025 | 36.17 (-1.09%) | 36.70 | 36.08 - 36.83 | 0.3073 times |
| Fri 13 June 2025 | 36.57 (-1.19%) | 37.12 | 36.57 - 37.30 | 0.8825 times |
| Fri 06 June 2025 | 37.01 (1.23%) | 36.46 | 36.32 - 37.16 | 0.7994 times |
| Fri 30 May 2025 | 36.56 (1.25%) | 36.66 | 36.28 - 37.14 | 0.6271 times |
| Fri 23 May 2025 | 36.11 (-3.45%) | 36.95 | 36.11 - 37.60 | 1.7297 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 36.97 and 37.31
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 37.233333333333 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 37.20 (-1.17%) | 37.42 | 37.08 - 37.42 | 0.1147 times |
| Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.3416 times |
| Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.2168 times |
| Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 1.4062 times |
| Wed 30 April 2025 | 34.68 (12.12%) | 30.70 | 29.54 - 35.99 | 1.6169 times |
| Mon 31 March 2025 | 30.93 (-6.89%) | 33.41 | 30.47 - 33.41 | 1.7251 times |
| Fri 28 February 2025 | 33.22 (-3.49%) | 33.74 | 32.70 - 34.87 | 1.5618 times |
| Fri 31 January 2025 | 34.42 (3.15%) | 33.78 | 32.76 - 35.30 | 0.9488 times |
| Tue 31 December 2024 | 33.37 (-3.94%) | 34.81 | 33.34 - 35.23 | 0.482 times |
| Tue 26 November 2024 | 34.74 (4.95%) | 33.11 | 33.03 - 34.75 | 1.5861 times |
| Thu 31 October 2024 | 33.10 (-1.11%) | 33.15 | 33.00 - 33.99 | 0.4143 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.9 |
| 35 day DMA | 37.58 |
| 50 day DMA | 37.33 |
| 100 day DMA | 35.3 |
| 150 day DMA | 34.83 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.9 | 38.03 |
| 12 day EMA | 37.83 | 37.94 | 37.99 |
| 20 day EMA | 37.81 | 37.87 | 37.89 |
| 35 day EMA | 37.61 | 37.63 | 37.63 |
| 50 day EMA | 37.36 | 37.37 | 37.36 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 38.01 | 38.13 |
| 12 day SMA | 37.94 | 37.97 | 37.97 |
| 20 day SMA | 37.9 | 37.99 | 38.01 |
| 35 day SMA | 37.58 | 37.58 | 37.56 |
| 50 day SMA | 37.33 | 37.34 | 37.33 |
| 100 day SMA | 35.3 | 35.25 | 35.2 |
| 150 day SMA | 34.83 | 34.82 | 34.79 |
| 200 day SMA | 34.66 | 34.64 | 34.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.