Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 42.56 and 42.76
| Daily Target 1 | 42.41 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 42.606666666667 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 42.81 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.62 (0.71%) | 42.50 | 42.50 - 42.70 | 1.2733 times | Wed 26 August 2026 | 42.32 (0.07%) | 42.30 | 42.21 - 42.33 | 1.0448 times | Tue 25 August 2026 | 42.29 (0.28%) | 42.29 | 42.21 - 42.29 | 0.5877 times | Mon 24 August 2026 | 42.17 (-0.38%) | 42.21 | 42.07 - 42.21 | 0.4571 times | Fri 21 August 2026 | 42.33 (0.5%) | 42.08 | 42.08 - 42.47 | 0.4897 times | Thu 20 August 2026 | 42.12 (-1.06%) | 42.47 | 42.12 - 42.47 | 1.2407 times | Wed 19 August 2026 | 42.57 (0%) | 42.65 | 42.57 - 42.74 | 1.1959 times | Tue 18 August 2026 | 42.57 (-0.93%) | 42.61 | 42.50 - 42.61 | 1.2981 times | Mon 17 August 2026 | 42.97 (-0.42%) | 43.16 | 42.94 - 43.17 | 1.4659 times | Fri 14 August 2026 | 43.15 (-0.02%) | 43.38 | 43.14 - 43.38 | 0.9468 times | Thu 13 August 2026 | 43.16 (0.61%) | 43.14 | 43.12 - 43.36 | 0.5877 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 42.35 and 42.98
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 42.463333333333 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.62 (0.69%) | 42.21 | 42.07 - 42.70 | 0.3432 times | Fri 21 August 2026 | 42.33 (-1.9%) | 43.16 | 42.08 - 43.17 | 0.5808 times | Fri 14 August 2026 | 43.15 (0.35%) | 43.09 | 42.76 - 43.38 | 0.4132 times | Fri 07 August 2026 | 43.00 (4.42%) | 41.47 | 41.47 - 43.93 | 1.9891 times | Fri 31 July 2026 | 41.18 (0.81%) | 41.10 | 38.07 - 41.21 | 1.4563 times | Fri 24 July 2026 | 40.85 (0%) | 40.90 | 40.81 - 41.07 | 0.0942 times | Fri 24 July 2026 | 40.85 (-0.75%) | 41.28 | 40.78 - 41.49 | 0.8433 times | Fri 17 July 2026 | 41.16 (-1.63%) | 41.83 | 41.10 - 41.87 | 1.0722 times | Fri 10 July 2026 | 41.84 (1.87%) | 41.48 | 41.20 - 41.92 | 1.1554 times | Thu 02 July 2026 | 41.07 (0.81%) | 40.87 | 40.87 - 41.72 | 2.0523 times | Fri 26 June 2026 | 40.74 (-2.35%) | 40.14 | 40.14 - 41.82 | 0.7888 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 42.05 and 44.51
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 42.673333333333 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.62 (3.5%) | 41.47 | 41.47 - 43.93 | 0.377 times | Fri 31 July 2026 | 41.18 (-0.72%) | 41.46 | 38.07 - 41.92 | 0.6772 times | Tue 30 June 2026 | 41.48 (-1.12%) | 41.84 | 40.14 - 42.29 | 0.5277 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.1595 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.7372 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.6236 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.765 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.1853 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.506 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.4415 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.413 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.6 |
| 20 day DMA | 42.61 |
| 35 day DMA | 41.99 |
| 50 day DMA | 41.79 |
| 100 day DMA | 41.13 |
| 150 day DMA | 40.14 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.34 | 42.35 |
| 12 day EMA | 42.45 | 42.42 | 42.44 |
| 20 day EMA | 42.37 | 42.34 | 42.34 |
| 35 day EMA | 42.16 | 42.13 | 42.12 |
| 50 day EMA | 41.82 | 41.79 | 41.77 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.25 | 42.3 |
| 12 day SMA | 42.6 | 42.61 | 42.67 |
| 20 day SMA | 42.61 | 42.52 | 42.44 |
| 35 day SMA | 41.99 | 41.97 | 41.95 |
| 50 day SMA | 41.79 | 41.76 | 41.75 |
| 100 day SMA | 41.13 | 41.08 | 41.02 |
| 150 day SMA | 40.14 | 40.12 | 40.1 |
| 200 day SMA | 39.96 | 39.95 | 39.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.