Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 29.88 and 30.12
| Daily Target 1 | 29.84 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.08 |
| Daily Target 4 | 30.16 |
| Daily Target 5 | 30.32 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.00 (-0.33%) | 30.07 | 30.00 - 30.24 | 1.0705 times | Wed 17 April 2024 | 30.10 (-0.53%) | 30.34 | 30.01 - 30.34 | 0.5652 times | Tue 16 April 2024 | 30.26 (-0.26%) | 30.25 | 30.23 - 30.35 | 0.9774 times | Mon 15 April 2024 | 30.34 (-0.98%) | 30.85 | 30.28 - 30.85 | 4.0758 times | Fri 12 April 2024 | 30.64 (-1.45%) | 30.90 | 30.56 - 30.90 | 0.5452 times | Thu 11 April 2024 | 31.09 (0.68%) | 30.90 | 30.82 - 31.13 | 0.7912 times | Wed 10 April 2024 | 30.88 (-0.74%) | 30.85 | 30.79 - 30.90 | 0.266 times | Tue 09 April 2024 | 31.11 (0.19%) | 31.16 | 30.98 - 31.16 | 0.1729 times | Mon 08 April 2024 | 31.05 (-0.1%) | 31.18 | 31.05 - 31.20 | 0.359 times | Fri 05 April 2024 | 31.08 (1.01%) | 31.06 | 31.03 - 31.19 | 1.1769 times | Thu 04 April 2024 | 30.77 (-1.12%) | 31.32 | 30.77 - 31.37 | 0.9973 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 29.58 and 30.43
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.283333333333 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.00 (-2.09%) | 30.85 | 30.00 - 30.85 | 0.6968 times | Fri 12 April 2024 | 30.64 (-1.42%) | 31.18 | 30.56 - 31.20 | 0.2223 times | Fri 05 April 2024 | 31.08 (-0.03%) | 31.39 | 30.77 - 31.45 | 1.3403 times | Thu 28 March 2024 | 31.09 (-0.99%) | 31.19 | 31.09 - 31.45 | 0.3886 times | Fri 22 March 2024 | 31.40 (1.85%) | 30.99 | 30.81 - 31.55 | 2.0461 times | Fri 15 March 2024 | 30.83 (0.26%) | 30.75 | 30.58 - 31.09 | 1.5308 times | Fri 08 March 2024 | 30.75 (-0.26%) | 30.82 | 30.38 - 31.14 | 0.5458 times | Fri 01 March 2024 | 30.83 (0.78%) | 30.56 | 30.38 - 30.85 | 0.7349 times | Fri 23 February 2024 | 30.59 (1.63%) | 29.93 | 29.83 - 30.69 | 0.5022 times | Fri 16 February 2024 | 30.10 (-0.46%) | 30.24 | 29.63 - 30.32 | 1.9921 times | Fri 09 February 2024 | 30.24 (1.41%) | 29.80 | 29.63 - 30.24 | 1.6285 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 29.28 and 30.73
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.00 (-3.51%) | 31.39 | 30.00 - 31.45 | 0.4428 times | Thu 28 March 2024 | 31.09 (1.5%) | 30.66 | 30.38 - 31.55 | 0.9178 times | Thu 29 February 2024 | 30.63 (4.97%) | 29.31 | 29.23 - 30.69 | 0.9634 times | Wed 31 January 2024 | 29.18 (1.53%) | 28.51 | 28.24 - 29.65 | 0.8726 times | Fri 29 December 2023 | 28.74 (3.57%) | 27.70 | 27.57 - 28.95 | 1.9362 times | Thu 30 November 2023 | 27.75 (8.19%) | 25.64 | 25.50 - 27.77 | 0.9382 times | Tue 31 October 2023 | 25.65 (-2.17%) | 26.22 | 25.37 - 26.78 | 0.8986 times | Fri 29 September 2023 | 26.22 (-5%) | 27.87 | 26.09 - 27.87 | 0.5268 times | Thu 31 August 2023 | 27.60 (-1.78%) | 28.00 | 26.79 - 28.21 | 1.2149 times | Mon 31 July 2023 | 28.10 (2.89%) | 27.32 | 27.01 - 28.25 | 1.2888 times | Fri 30 June 2023 | 27.31 (5.2%) | 25.90 | 25.54 - 27.65 | 0.8653 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 30.7 |
| 20 day DMA | 30.93 |
| 35 day DMA | 30.91 |
| 50 day DMA | 30.7 |
| 100 day DMA | 29.7 |
| 150 day DMA | 28.64 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.41 | 30.57 |
| 12 day EMA | 30.58 | 30.69 | 30.8 |
| 20 day EMA | 30.72 | 30.8 | 30.87 |
| 35 day EMA | 30.68 | 30.72 | 30.76 |
| 50 day EMA | 30.57 | 30.59 | 30.61 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.49 | 30.64 |
| 12 day SMA | 30.7 | 30.8 | 30.9 |
| 20 day SMA | 30.93 | 31 | 31.05 |
| 35 day SMA | 30.91 | 30.92 | 30.93 |
| 50 day SMA | 30.7 | 30.7 | 30.69 |
| 100 day SMA | 29.7 | 29.67 | 29.65 |
| 150 day SMA | 28.64 | 28.63 | 28.61 |
| 200 day SMA | 28.36 | 28.35 | 28.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.