DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 8.65 and 8.7

Daily Target 18.63
Daily Target 28.66
Daily Target 38.6833333333333
Daily Target 48.71
Daily Target 58.73

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 26 May 2026 8.68 (-0.69%) 8.69 8.66 - 8.71 0.6015 times
Fri 22 May 2026 8.74 (-0.34%) 8.73 8.70 - 8.76 0.4563 times
Thu 21 May 2026 8.77 (-0.11%) 8.82 8.74 - 8.83 1.2985 times
Wed 20 May 2026 8.78 (-1.01%) 8.88 8.77 - 8.88 1.2249 times
Tue 19 May 2026 8.87 (0.68%) 8.84 8.82 - 8.90 1.4052 times
Mon 18 May 2026 8.81 (0.11%) 8.80 8.78 - 8.88 1.717 times
Fri 15 May 2026 8.80 (1.15%) 8.78 8.75 - 8.82 1.0517 times
Thu 14 May 2026 8.70 (-0.57%) 8.73 8.68 - 8.75 0.6622 times
Wed 13 May 2026 8.75 (-0.68%) 8.81 8.74 - 8.84 0.6744 times
Tue 12 May 2026 8.81 (0.23%) 8.84 8.81 - 8.89 0.9083 times
Mon 11 May 2026 8.79 (-0.34%) 8.83 8.77 - 8.83 0.5147 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 8.65 and 8.7

Weekly Target 18.63
Weekly Target 28.66
Weekly Target 38.6833333333333
Weekly Target 48.71
Weekly Target 58.73

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 26 May 2026 8.68 (-0.69%) 8.69 8.66 - 8.71 0.1471 times
Fri 22 May 2026 8.74 (-0.68%) 8.80 8.70 - 8.90 1.4925 times
Fri 15 May 2026 8.80 (-0.23%) 8.83 8.68 - 8.89 0.9322 times
Fri 08 May 2026 8.82 (-0.34%) 8.92 8.80 - 8.93 0.3819 times
Wed 06 May 2026 8.85 (-1.67%) 9.01 8.84 - 9.08 0.3724 times
Fri 01 May 2026 9.00 (-0.99%) 9.09 8.95 - 9.16 0.7878 times
Fri 24 April 2026 9.09 (-0.44%) 9.17 9.08 - 9.23 1.193 times
Fri 17 April 2026 9.13 (-4.1%) 9.56 9.09 - 9.57 0.857 times
Fri 10 April 2026 9.52 (-3.45%) 9.85 9.49 - 9.94 1.7845 times
Thu 02 April 2026 9.86 (-3.33%) 10.19 9.81 - 10.28 2.0516 times
Fri 27 March 2026 10.20 (1.69%) 9.87 9.78 - 10.22 2.6452 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 8.46 and 8.88

Monthly Target 18.39
Monthly Target 28.53
Monthly Target 38.8066666666667
Monthly Target 48.95
Monthly Target 59.23

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 26 May 2026 8.68 (-3.88%) 9.00 8.66 - 9.08 1.0883 times
Thu 30 April 2026 9.03 (-9.25%) 9.90 9.02 - 10.04 1.6741 times
Tue 31 March 2026 9.95 (5.18%) 9.57 9.43 - 10.28 3.0422 times
Fri 27 February 2026 9.46 (1.28%) 9.42 9.27 - 9.59 1.0072 times
Fri 30 January 2026 9.34 (-1.06%) 9.39 9.25 - 9.54 0.6244 times
Wed 31 December 2025 9.44 (-0.21%) 9.52 9.29 - 9.67 0.6959 times
Fri 28 November 2025 9.46 (0.32%) 9.53 9.41 - 9.93 0.9155 times
Fri 31 October 2025 9.43 (-1.87%) 9.66 9.33 - 9.83 0.5631 times
Tue 30 September 2025 9.61 (-3.9%) 10.12 9.59 - 10.16 0.1824 times
Fri 29 August 2025 10.00 (-1.28%) 10.24 9.92 - 10.35 0.2067 times
Thu 31 July 2025 10.13 (-1.65%) 10.33 10.01 - 10.34 0.1923 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.78
20 day DMA 8.85
35 day DMA 9.03
50 day DMA 9.3
100 day DMA 9.36
150 day DMA 9.42
200 day DMA 9.53

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.788.8
12 day EMA8.88.828.84
20 day EMA8.878.898.91
35 day EMA9.079.099.11
50 day EMA9.299.319.33

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.798.81
12 day SMA8.788.798.8
20 day SMA8.858.888.89
35 day SMA9.039.069.09
50 day SMA9.39.329.34
100 day SMA9.369.379.38
150 day SMA9.429.429.43
200 day SMA9.539.539.54
Back to top | Use Dark Theme