Login or Join
HomepageDirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 8.3 and 8.39
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 8.3666666666667 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.46 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.35 (-0.83%) | 8.42 | 8.33 - 8.42 | 0.4254 times | Fri 02 October 2026 | 8.42 (-0.59%) | 8.40 | 8.37 - 8.44 | 0.8015 times | Thu 01 October 2026 | 8.47 (-0.12%) | 8.44 | 8.44 - 8.53 | 1.7648 times | Wed 30 September 2026 | 8.48 (0.12%) | 8.43 | 8.40 - 8.49 | 0.9771 times | Tue 29 September 2026 | 8.47 (0.24%) | 8.44 | 8.44 - 8.48 | 0.8753 times | Mon 28 September 2026 | 8.45 (0.84%) | 8.42 | 8.40 - 8.47 | 1.1298 times | Fri 25 September 2026 | 8.38 (-0.48%) | 8.41 | 8.37 - 8.44 | 1.1155 times | Thu 24 September 2026 | 8.42 (0%) | 8.46 | 8.40 - 8.47 | 1.3902 times | Wed 23 September 2026 | 8.42 (0.96%) | 8.35 | 8.35 - 8.43 | 0.9291 times | Tue 22 September 2026 | 8.34 (-1.42%) | 8.33 | 8.33 - 8.36 | 0.5913 times | Mon 21 September 2026 | 8.46 (-1.51%) | 8.54 | 8.44 - 8.55 | 0.3281 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 8.3 and 8.39
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.3666666666667 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.35 (-0.83%) | 8.42 | 8.33 - 8.42 | 0.1203 times | Fri 02 October 2026 | 8.42 (0.48%) | 8.42 | 8.37 - 8.53 | 1.5695 times | Fri 25 September 2026 | 8.38 (-2.44%) | 8.54 | 8.33 - 8.55 | 1.2317 times | Fri 18 September 2026 | 8.59 (0.12%) | 8.64 | 8.58 - 8.75 | 1.0772 times | Fri 11 September 2026 | 8.58 (0.94%) | 8.51 | 8.51 - 8.66 | 0.989 times | Fri 04 September 2026 | 8.50 (0.12%) | 8.52 | 8.45 - 8.61 | 0.8865 times | Fri 28 August 2026 | 8.49 (-0.47%) | 8.55 | 8.44 - 8.57 | 1.0051 times | Fri 21 August 2026 | 8.53 (1.55%) | 8.39 | 8.39 - 8.57 | 0.908 times | Fri 14 August 2026 | 8.40 (-0.36%) | 8.43 | 8.36 - 8.47 | 0.7458 times | Fri 07 August 2026 | 8.43 (-3.33%) | 8.69 | 8.38 - 8.69 | 1.4669 times | Fri 31 July 2026 | 8.72 (-1.02%) | 8.73 | 8.69 - 8.93 | 2.0289 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 8.24 and 8.44
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.35 (-1.53%) | 8.44 | 8.33 - 8.53 | 0.1335 times | Wed 30 September 2026 | 8.48 (-0.59%) | 8.59 | 8.33 - 8.75 | 0.763 times | Mon 31 August 2026 | 8.53 (-2.18%) | 8.69 | 8.36 - 8.69 | 0.6804 times | Fri 31 July 2026 | 8.72 (0.58%) | 8.70 | 8.59 - 8.93 | 1.0531 times | Tue 30 June 2026 | 8.67 (0.46%) | 8.61 | 8.58 - 9.03 | 1.2056 times | Fri 29 May 2026 | 8.63 (-4.43%) | 9.00 | 8.60 - 9.08 | 0.9875 times | Thu 30 April 2026 | 9.03 (-9.25%) | 9.90 | 9.02 - 10.04 | 1.3653 times | Tue 31 March 2026 | 9.95 (5.18%) | 9.57 | 9.43 - 10.28 | 2.481 times | Fri 27 February 2026 | 9.46 (1.28%) | 9.42 | 9.27 - 9.59 | 0.8214 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 0.5092 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 0.5675 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.9 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.45 | 8.46 |
| 12 day EMA | 8.45 | 8.47 | 8.48 |
| 20 day EMA | 8.49 | 8.5 | 8.51 |
| 35 day EMA | 8.51 | 8.52 | 8.53 |
| 50 day EMA | 8.54 | 8.55 | 8.56 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.46 | 8.45 |
| 12 day SMA | 8.44 | 8.46 | 8.48 |
| 20 day SMA | 8.51 | 8.52 | 8.52 |
| 35 day SMA | 8.51 | 8.51 | 8.51 |
| 50 day SMA | 8.53 | 8.54 | 8.55 |
| 100 day SMA | 8.63 | 8.64 | 8.64 |
| 150 day SMA | 8.9 | 8.91 | 8.91 |
| 200 day SMA | 9.02 | 9.03 | 9.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.