DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 12.64 and 12.71

Daily Target 112.59
Daily Target 212.62
Daily Target 312.66
Daily Target 412.69
Daily Target 512.73

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 27 February 2024 12.65 (0%) 12.64 12.63 - 12.70 0.9162 times
Mon 26 February 2024 12.65 (0.32%) 12.61 12.59 - 12.66 0.4226 times
Fri 23 February 2024 12.61 (0%) 12.57 12.55 - 12.63 0.5719 times
Thu 22 February 2024 12.61 (-2.1%) 12.70 12.59 - 12.73 1.035 times
Wed 21 February 2024 12.88 (0%) 12.91 12.86 - 12.97 1.8996 times
Tue 20 February 2024 12.88 (0.63%) 12.85 12.83 - 12.94 0.9033 times
Fri 16 February 2024 12.80 (0.47%) 12.74 12.72 - 12.83 1.2422 times
Thu 15 February 2024 12.74 (-0.55%) 12.80 12.73 - 12.82 1.4046 times
Wed 14 February 2024 12.81 (-0.85%) 12.85 12.80 - 12.92 0.916 times
Tue 13 February 2024 12.92 (1.33%) 12.92 12.89 - 13.01 0.6886 times
Mon 12 February 2024 12.75 (0.16%) 12.74 12.68 - 12.77 0.405 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 12.62 and 12.73

Weekly Target 112.54
Weekly Target 212.59
Weekly Target 312.646666666667
Weekly Target 412.7
Weekly Target 512.76

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 27 February 2024 12.65 (0.32%) 12.61 12.59 - 12.70 0.3046 times
Fri 23 February 2024 12.61 (-1.48%) 12.85 12.55 - 12.97 1.0032 times
Fri 16 February 2024 12.80 (0.55%) 12.74 12.68 - 13.01 1.0593 times
Fri 09 February 2024 12.73 (-1.24%) 12.91 12.73 - 13.00 0.8996 times
Fri 02 February 2024 12.89 (-1.23%) 13.05 12.85 - 13.19 1.6058 times
Fri 26 January 2024 13.05 (-0.91%) 13.13 13.00 - 13.16 0.9481 times
Fri 19 January 2024 13.17 (-0.98%) 13.36 13.16 - 13.51 1.2342 times
Fri 12 January 2024 13.30 (0%) 13.27 13.25 - 13.34 0.2955 times
Fri 12 January 2024 13.30 (-1.63%) 13.51 13.25 - 13.52 1.3696 times
Fri 05 January 2024 13.52 (1.73%) 13.39 13.35 - 13.57 1.2801 times
Fri 29 December 2023 13.29 (0%) 13.27 13.25 - 13.35 0.4619 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 12.29 and 12.91

Monthly Target 112.17
Monthly Target 212.41
Monthly Target 312.79
Monthly Target 413.03
Monthly Target 513.41

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 27 February 2024 12.65 (-4.09%) 13.14 12.55 - 13.17 0.5315 times
Wed 31 January 2024 13.19 (-0.75%) 13.39 12.95 - 13.57 0.7134 times
Fri 29 December 2023 13.29 (-5.27%) 14.05 13.23 - 14.11 1.109 times
Thu 30 November 2023 14.03 (-8%) 15.21 13.96 - 15.23 1.7005 times
Tue 31 October 2023 15.25 (2.76%) 14.86 14.53 - 15.58 1.6507 times
Fri 29 September 2023 14.84 (4.21%) 14.16 14.15 - 15.01 0.889 times
Thu 31 August 2023 14.24 (2.3%) 13.96 13.93 - 14.77 1.1148 times
Mon 31 July 2023 13.92 (-2.45%) 14.28 13.85 - 14.49 0.7175 times
Fri 30 June 2023 14.27 (-7.1%) 15.37 14.24 - 15.41 0.8404 times
Wed 31 May 2023 15.36 (0.2%) 15.36 15.20 - 15.81 0.7333 times
Fri 28 April 2023 15.33 (-1.03%) 15.51 15.31 - 15.79 0.5181 times

 monthly chart DirexionDaily

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 27 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.77 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.75
20 day DMA 12.83
35 day DMA 12.99
50 day DMA 13.12
100 day DMA 13.79
150 day DMA 14.02
200 day DMA 14.17

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.712.72
12 day EMA12.7512.7712.79
20 day EMA12.8312.8512.87
35 day EMA12.981313.02
50 day EMA13.1313.1513.17

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.7312.76
12 day SMA12.7512.7712.78
20 day SMA12.8312.8412.86
35 day SMA12.9913.0113.04
50 day SMA13.1213.1413.15
100 day SMA13.7913.8113.84
150 day SMA14.0214.0214.03
200 day SMA14.1714.1814.19
Back to top | Use Dark Theme