DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 11.98 and 12.22

Daily Target 111.93
Daily Target 212.03
Daily Target 312.17
Daily Target 412.27
Daily Target 512.41

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 22 April 2025 12.13 (-2.41%) 12.29 12.07 - 12.31 1.479 times
Mon 21 April 2025 12.43 (2.22%) 12.27 12.27 - 12.57 1.3601 times
Thu 17 April 2025 12.16 (0.08%) 12.13 12.04 - 12.21 2.2148 times
Wed 16 April 2025 12.15 (0%) 12.03 11.95 - 12.28 0 times
Wed 16 April 2025 12.15 (0%) 12.03 11.95 - 12.28 0 times
Wed 16 April 2025 12.15 (0%) 12.03 11.95 - 12.28 0 times
Wed 16 April 2025 12.15 (0%) 12.03 11.95 - 12.28 1.883 times
Wed 16 April 2025 12.15 (2.27%) 12.03 11.95 - 12.28 0 times
Tue 15 April 2025 11.88 (0.17%) 11.84 11.76 - 11.91 1.2989 times
Mon 14 April 2025 11.86 (-0.92%) 11.75 11.74 - 11.97 1.7641 times
Fri 11 April 2025 11.97 (-1.72%) 12.21 11.91 - 12.28 1.6056 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 11.85 and 12.35

Weekly Target 111.76
Weekly Target 211.94
Weekly Target 312.256666666667
Weekly Target 412.44
Weekly Target 512.76

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 22 April 2025 12.13 (-0.25%) 12.27 12.07 - 12.57 0.6578 times
Thu 17 April 2025 12.16 (0.08%) 12.03 11.95 - 12.28 0.5131 times
Wed 16 April 2025 12.15 (0%) 12.03 11.95 - 12.28 0 times
Wed 16 April 2025 12.15 (0%) 12.03 11.95 - 12.28 0 times
Wed 16 April 2025 12.15 (0%) 12.03 11.95 - 12.28 0.4362 times
Wed 16 April 2025 12.15 (1.5%) 11.75 11.74 - 12.28 0.7096 times
Fri 11 April 2025 11.97 (-6.12%) 13.17 11.70 - 13.36 2.968 times
Fri 04 April 2025 12.75 (9.44%) 11.78 11.42 - 12.76 2.2221 times
Fri 28 March 2025 11.65 (0.87%) 11.41 11.23 - 11.67 0.7644 times
Fri 21 March 2025 11.55 (-0.43%) 11.61 11.44 - 11.68 1.7288 times
Fri 14 March 2025 11.60 (2.29%) 11.50 11.47 - 11.87 2.58 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 11.78 and 13.72

Monthly Target 110.36
Monthly Target 211.25
Monthly Target 312.303333333333
Monthly Target 413.19
Monthly Target 514.24

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 22 April 2025 12.13 (4.66%) 11.63 11.42 - 13.36 1.4213 times
Mon 31 March 2025 11.59 (5.56%) 10.95 10.92 - 11.87 1.5467 times
Fri 28 February 2025 10.98 (1.95%) 10.95 10.61 - 11.20 0.9798 times
Fri 31 January 2025 10.77 (-2.18%) 10.94 10.60 - 11.23 1.1664 times
Tue 31 December 2024 11.01 (1.66%) 10.74 10.69 - 11.22 0.7743 times
Tue 26 November 2024 10.83 (-4.83%) 11.33 10.80 - 11.41 0.9159 times
Thu 31 October 2024 11.38 (1.61%) 11.20 11.01 - 11.38 0.8467 times
Mon 30 September 2024 11.20 (-2.78%) 11.59 11.18 - 12.04 1.075 times
Fri 30 August 2024 11.52 (-1.62%) 11.67 11.49 - 12.62 0.8602 times
Wed 31 July 2024 11.71 (-0.51%) 11.75 11.38 - 11.99 0.4136 times
Fri 28 June 2024 11.77 (-4%) 12.23 11.64 - 12.38 0.1886 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 12.2
12 day DMA 12.11
20 day DMA 12.11
35 day DMA 11.88
50 day DMA 11.58
100 day DMA 11.22
150 day DMA 11.21
200 day DMA 11.34

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.2412.14
12 day EMA12.1412.1412.09
20 day EMA12.0512.0412
35 day EMA11.8411.8211.78
50 day EMA11.5911.5711.53

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.2112.15
12 day SMA12.1112.0812.13
20 day SMA12.1112.0912.04
35 day SMA11.8811.8511.82
50 day SMA11.5811.5611.52
100 day SMA11.2211.2111.19
150 day SMA11.2111.2111.2
200 day SMA11.3411.3411.34
Back to top | Use Dark Theme