Login or Join
HomepageDirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 11.44 and 11.58
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.553333333333 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.69 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 11.52 (-0.69%) | 11.57 | 11.50 - 11.64 | 0.7179 times | Thu 29 August 2024 | 11.60 (-0.09%) | 11.57 | 11.50 - 11.64 | 1.2105 times | Wed 28 August 2024 | 11.61 (0.69%) | 11.54 | 11.54 - 11.68 | 0.8206 times | Tue 27 August 2024 | 11.53 (-0.26%) | 11.59 | 11.52 - 11.61 | 0.5767 times | Mon 26 August 2024 | 11.56 (0.35%) | 11.51 | 11.49 - 11.59 | 0.8346 times | Fri 23 August 2024 | 11.52 (-1.03%) | 11.58 | 11.50 - 11.62 | 1.3348 times | Thu 22 August 2024 | 11.64 (0.95%) | 11.50 | 11.49 - 11.66 | 2.0524 times | Wed 21 August 2024 | 11.53 (-0.43%) | 11.56 | 11.51 - 11.60 | 1.0824 times | Tue 20 August 2024 | 11.58 (0.17%) | 11.57 | 11.54 - 11.61 | 1.0229 times | Mon 19 August 2024 | 11.56 (-0.94%) | 11.66 | 11.56 - 11.68 | 0.3473 times | Fri 16 August 2024 | 11.67 (-0.09%) | 11.72 | 11.65 - 11.73 | 0.4617 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 11.51 and 11.7
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 11.52 (0%) | 11.51 | 11.49 - 11.68 | 1.1676 times | Fri 23 August 2024 | 11.52 (-1.29%) | 11.66 | 11.49 - 11.68 | 1.6389 times | Fri 16 August 2024 | 11.67 (-3.63%) | 12.08 | 11.65 - 12.16 | 0.9463 times | Fri 09 August 2024 | 12.11 (0.08%) | 12.60 | 12.08 - 12.62 | 2.1406 times | Fri 02 August 2024 | 12.10 (2.11%) | 11.80 | 11.63 - 12.21 | 1.5844 times | Fri 26 July 2024 | 11.85 (1.02%) | 11.65 | 11.57 - 11.99 | 0.8495 times | Fri 19 July 2024 | 11.73 (2.09%) | 11.43 | 11.38 - 11.75 | 0.5716 times | Fri 12 July 2024 | 11.49 (-0.61%) | 11.56 | 11.41 - 11.58 | 0.6689 times | Fri 05 July 2024 | 11.56 (-0.6%) | 11.69 | 11.56 - 11.69 | 0.1754 times | Wed 03 July 2024 | 11.63 (-1.19%) | 11.75 | 11.62 - 11.81 | 0.2569 times | Fri 28 June 2024 | 11.77 (-1.09%) | 11.91 | 11.64 - 11.95 | 0.3489 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 10.94 and 12.07
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 11.52 (-1.62%) | 11.67 | 11.49 - 12.62 | 1.5047 times | Wed 31 July 2024 | 11.71 (-0.51%) | 11.75 | 11.38 - 11.99 | 0.7452 times | Fri 28 June 2024 | 11.77 (-4%) | 12.23 | 11.64 - 12.38 | 0.3397 times | Fri 31 May 2024 | 12.26 (-4.07%) | 12.79 | 12.10 - 12.85 | 0.7454 times | Tue 30 April 2024 | 12.78 (5.01%) | 12.16 | 12.15 - 12.96 | 1.2408 times | Thu 28 March 2024 | 12.17 (-3.57%) | 12.61 | 12.12 - 12.71 | 0.5819 times | Thu 29 February 2024 | 12.62 (-4.32%) | 13.14 | 12.55 - 13.17 | 0.6653 times | Wed 31 January 2024 | 13.19 (-0.75%) | 13.39 | 12.95 - 13.57 | 0.8459 times | Fri 29 December 2023 | 13.29 (-5.27%) | 14.05 | 13.23 - 14.11 | 1.3149 times | Thu 30 November 2023 | 14.03 (-8%) | 15.21 | 13.96 - 15.23 | 2.0163 times | Tue 31 October 2023 | 15.25 (2.76%) | 14.86 | 14.53 - 15.58 | 1.9572 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.59 | 11.58 |
| 12 day EMA | 11.63 | 11.65 | 11.66 |
| 20 day EMA | 11.69 | 11.71 | 11.72 |
| 35 day EMA | 11.72 | 11.73 | 11.74 |
| 50 day EMA | 11.73 | 11.74 | 11.75 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.56 | 11.57 |
| 12 day SMA | 11.58 | 11.61 | 11.64 |
| 20 day SMA | 11.82 | 11.85 | 11.86 |
| 35 day SMA | 11.79 | 11.79 | 11.79 |
| 50 day SMA | 11.75 | 11.75 | 11.76 |
| 100 day SMA | 12.04 | 12.05 | 12.06 |
| 150 day SMA | 12.21 | 12.22 | 12.23 |
| 200 day SMA | 12.55 | 12.56 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.