Login or Join
HomepageDirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 9.35 and 9.47
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.4433333333333 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.56 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.41 (-0.63%) | 9.51 | 9.40 - 9.52 | 1.3176 times | Thu 19 February 2026 | 9.47 (0.32%) | 9.49 | 9.45 - 9.52 | 1.0042 times | Wed 18 February 2026 | 9.44 (-0.63%) | 9.48 | 9.40 - 9.49 | 0.813 times | Tue 17 February 2026 | 9.50 (-0.11%) | 9.53 | 9.46 - 9.59 | 1.3031 times | Fri 13 February 2026 | 9.51 (0%) | 9.51 | 9.44 - 9.57 | 1.1902 times | Fri 13 February 2026 | 9.51 (0.11%) | 9.51 | 9.44 - 9.57 | 1.1902 times | Thu 12 February 2026 | 9.50 (1.6%) | 9.33 | 9.32 - 9.52 | 1.1714 times | Wed 11 February 2026 | 9.35 (0%) | 9.30 | 9.29 - 9.40 | 0.9748 times | Tue 10 February 2026 | 9.35 (0.21%) | 9.32 | 9.29 - 9.36 | 0.5826 times | Mon 09 February 2026 | 9.33 (-0.43%) | 9.39 | 9.30 - 9.41 | 0.4529 times | Fri 06 February 2026 | 9.37 (-1.88%) | 9.56 | 9.35 - 9.59 | 0.8529 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.31 and 9.5
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.4666666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.41 (-1.05%) | 9.53 | 9.40 - 9.59 | 1.5058 times | Fri 13 February 2026 | 9.51 (0%) | 9.51 | 9.44 - 9.57 | 0.4039 times | Fri 13 February 2026 | 9.51 (1.49%) | 9.39 | 9.29 - 9.57 | 1.4834 times | Fri 06 February 2026 | 9.37 (0.32%) | 9.42 | 9.27 - 9.59 | 1.87 times | Fri 30 January 2026 | 9.34 (-0.43%) | 9.39 | 9.25 - 9.44 | 0.8958 times | Fri 23 January 2026 | 9.38 (0.43%) | 9.50 | 9.34 - 9.54 | 0.8706 times | Fri 16 January 2026 | 9.34 (0.54%) | 9.34 | 9.25 - 9.40 | 0.8192 times | Fri 09 January 2026 | 9.29 (-1.48%) | 9.38 | 9.27 - 9.38 | 1.1229 times | Fri 02 January 2026 | 9.43 (1.29%) | 9.34 | 9.33 - 9.47 | 0.7035 times | Fri 26 December 2025 | 9.31 (-2.21%) | 9.49 | 9.29 - 9.49 | 0.325 times | Fri 19 December 2025 | 9.52 (0.11%) | 9.46 | 9.46 - 9.67 | 1.5861 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.18 and 9.5
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.4233333333333 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.41 (0.75%) | 9.42 | 9.27 - 9.59 | 1.7431 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 1.3211 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 1.4723 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 1.9371 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 1.1915 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.3858 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.4374 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.4069 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.566 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 0.5388 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 0.7772 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.46 | 9.46 |
| 12 day EMA | 9.44 | 9.44 | 9.44 |
| 20 day EMA | 9.42 | 9.42 | 9.42 |
| 35 day EMA | 9.43 | 9.43 | 9.43 |
| 50 day EMA | 9.4 | 9.4 | 9.4 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.49 | 9.49 |
| 12 day SMA | 9.44 | 9.44 | 9.44 |
| 20 day SMA | 9.4 | 9.4 | 9.39 |
| 35 day SMA | 9.38 | 9.38 | 9.38 |
| 50 day SMA | 9.4 | 9.4 | 9.4 |
| 100 day SMA | 9.49 | 9.49 | 9.49 |
| 150 day SMA | 9.66 | 9.67 | 9.67 |
| 200 day SMA | 9.94 | 9.95 | 9.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.