DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 15.93 and 16.06
| Daily Target 1 | 15.82 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 15.953333333333 |
| Daily Target 4 | 16.03 |
| Daily Target 5 | 16.08 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 15.97 (-0.19%) | 15.91 | 15.88 - 16.01 | 0.751 times | Fri 24 March 2023 | 16.00 (-0.62%) | 16.17 | 16.00 - 16.26 | 0.8579 times | Thu 23 March 2023 | 16.10 (-0.19%) | 16.01 | 15.84 - 16.21 | 1.0969 times | Wed 22 March 2023 | 16.13 (1.64%) | 15.87 | 15.72 - 16.14 | 0.6384 times | Tue 21 March 2023 | 15.87 (-1.79%) | 15.93 | 15.84 - 16.00 | 0.5134 times | Mon 20 March 2023 | 16.16 (-0.86%) | 16.28 | 16.14 - 16.32 | 1.0548 times | Fri 17 March 2023 | 16.30 (1.12%) | 16.17 | 16.14 - 16.38 | 1.0212 times | Thu 16 March 2023 | 16.12 (-1.71%) | 16.50 | 16.11 - 16.53 | 1.2332 times | Wed 15 March 2023 | 16.40 (0.68%) | 16.55 | 16.40 - 16.63 | 2.0251 times | Tue 14 March 2023 | 16.29 (-1.69%) | 16.34 | 16.21 - 16.49 | 0.8081 times | Mon 13 March 2023 | 16.57 (0.24%) | 16.72 | 16.35 - 16.77 | 1.193 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 15.93 and 16.06
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 15.953333333333 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 15.97 (-0.19%) | 15.91 | 15.88 - 16.01 | 0.2488 times | Fri 24 March 2023 | 16.00 (-1.84%) | 16.28 | 15.72 - 16.32 | 1.3788 times | Fri 17 March 2023 | 16.30 (-1.39%) | 16.72 | 16.11 - 16.77 | 2.0809 times | Fri 10 March 2023 | 16.53 (4.82%) | 15.74 | 15.65 - 16.60 | 1.2594 times | Fri 03 March 2023 | 15.77 (-1.87%) | 15.93 | 15.76 - 16.25 | 0.776 times | Fri 24 February 2023 | 16.07 (2.88%) | 15.78 | 15.74 - 16.18 | 1.2259 times | Fri 17 February 2023 | 15.62 (0%) | 15.66 | 15.61 - 15.75 | 0.2049 times | Fri 17 February 2023 | 15.62 (0.32%) | 15.54 | 15.30 - 15.75 | 0.9921 times | Fri 10 February 2023 | 15.57 (1.17%) | 15.48 | 15.24 - 15.68 | 0.7481 times | Fri 03 February 2023 | 15.39 (-1.54%) | 15.74 | 15.15 - 15.84 | 1.0851 times | Fri 27 January 2023 | 15.63 (-2.31%) | 15.96 | 15.53 - 16.09 | 0.9102 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 15.25 and 16.37
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.13 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 15.97 (-0.62%) | 16.11 | 15.65 - 16.77 | 1.2658 times | Tue 28 February 2023 | 16.07 (3.01%) | 15.64 | 15.15 - 16.18 | 0.9862 times | Tue 31 January 2023 | 15.60 (-5.51%) | 16.42 | 15.53 - 16.67 | 1.0474 times | Fri 30 December 2022 | 16.51 (5.63%) | 15.57 | 15.52 - 16.81 | 1.0448 times | Wed 30 November 2022 | 15.63 (-5.33%) | 16.34 | 15.63 - 17.27 | 0.8365 times | Mon 31 October 2022 | 16.51 (-7.66%) | 17.68 | 16.36 - 18.32 | 1.0883 times | Fri 30 September 2022 | 17.88 (9.96%) | 16.37 | 15.62 - 17.88 | 0.9389 times | Wed 31 August 2022 | 16.26 (4.3%) | 15.71 | 14.89 - 16.27 | 0.7842 times | Fri 29 July 2022 | 15.59 (-8.51%) | 17.08 | 15.56 - 17.33 | 0.9523 times | Thu 30 June 2022 | 17.04 (8.26%) | 15.65 | 15.55 - 17.79 | 1.0555 times | Tue 31 May 2022 | 15.74 (-0.88%) | 15.88 | 15.21 - 17.08 | 1.1707 times |
Indicator Analysis of DirexionDaily
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.13 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.87 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.32 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.07 | 16.11 |
| 12 day EMA | 16.09 | 16.11 | 16.13 |
| 20 day EMA | 16.06 | 16.07 | 16.08 |
| 35 day EMA | 16.01 | 16.01 | 16.01 |
| 50 day EMA | 15.88 | 15.88 | 15.88 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.05 | 16.11 |
| 12 day SMA | 16.2 | 16.23 | 16.23 |
| 20 day SMA | 16.13 | 16.13 | 16.13 |
| 35 day SMA | 15.92 | 15.91 | 15.89 |
| 50 day SMA | 15.87 | 15.86 | 15.86 |
| 100 day SMA | 16.04 | 16.05 | 16.06 |
| 150 day SMA | 16.32 | 16.32 | 16.31 |
| 200 day SMA | 16.26 | 16.27 | 16.27 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.