Login or Join
HomepageDirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 10.76 and 10.83
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.77 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.84 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 10.78 (-0.46%) | 10.74 | 10.73 - 10.80 | 0.4902 times | Tue 26 November 2024 | 10.83 (0%) | 10.86 | 10.81 - 10.88 | 1.1943 times | Tue 26 November 2024 | 10.83 (-0.55%) | 10.86 | 10.81 - 10.88 | 1.1943 times | Mon 25 November 2024 | 10.89 (-0.18%) | 10.85 | 10.82 - 10.93 | 1.0223 times | Fri 22 November 2024 | 10.91 (-0.37%) | 10.95 | 10.90 - 10.96 | 1.0713 times | Thu 21 November 2024 | 10.95 (-0.54%) | 10.95 | 10.91 - 11.06 | 1.7212 times | Wed 20 November 2024 | 11.01 (0%) | 11.00 | 11.00 - 11.11 | 1.1928 times | Tue 19 November 2024 | 11.01 (-0.27%) | 11.11 | 10.98 - 11.12 | 0.805 times | Mon 18 November 2024 | 11.04 (-0.36%) | 11.07 | 11.01 - 11.09 | 0.5241 times | Fri 15 November 2024 | 11.08 (1.28%) | 11.01 | 11.00 - 11.12 | 0.7846 times | Thu 14 November 2024 | 10.94 (0.74%) | 10.85 | 10.85 - 10.94 | 0.7628 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 10.76 and 10.83
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 10.78 (-0.46%) | 10.74 | 10.73 - 10.80 | 0.1888 times | Tue 26 November 2024 | 10.83 (0%) | 10.86 | 10.81 - 10.88 | 0.4599 times | Tue 26 November 2024 | 10.83 (-0.73%) | 10.85 | 10.81 - 10.93 | 0.8536 times | Fri 22 November 2024 | 10.91 (-1.53%) | 11.07 | 10.90 - 11.12 | 2.0465 times | Fri 15 November 2024 | 11.08 (2.31%) | 10.80 | 10.80 - 11.12 | 1.2201 times | Fri 08 November 2024 | 10.83 (-4.41%) | 11.34 | 10.81 - 11.41 | 1.2836 times | Fri 01 November 2024 | 11.33 (1.43%) | 11.11 | 11.09 - 11.38 | 0.7866 times | Fri 25 October 2024 | 11.17 (1.09%) | 11.06 | 11.04 - 11.25 | 0.7984 times | Fri 18 October 2024 | 11.05 (-0.63%) | 11.10 | 11.01 - 11.14 | 1.2011 times | Fri 11 October 2024 | 11.12 (-0.98%) | 11.26 | 11.10 - 11.36 | 1.1615 times | Fri 04 October 2024 | 11.23 (-0.09%) | 11.26 | 11.19 - 11.38 | 2.2658 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 10.76 and 10.83
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 10.78 (-0.46%) | 10.74 | 10.73 - 10.80 | 0.0494 times | Tue 26 November 2024 | 10.83 (-4.83%) | 11.33 | 10.80 - 11.41 | 1.5919 times | Thu 31 October 2024 | 11.38 (1.61%) | 11.20 | 11.01 - 11.38 | 1.4715 times | Mon 30 September 2024 | 11.20 (-2.78%) | 11.59 | 11.18 - 12.04 | 1.8684 times | Fri 30 August 2024 | 11.52 (-1.62%) | 11.67 | 11.49 - 12.62 | 1.4951 times | Wed 31 July 2024 | 11.71 (-0.51%) | 11.75 | 11.38 - 11.99 | 0.7188 times | Fri 28 June 2024 | 11.77 (-4%) | 12.23 | 11.64 - 12.38 | 0.3277 times | Fri 31 May 2024 | 12.26 (-4.07%) | 12.79 | 12.10 - 12.85 | 0.719 times | Tue 30 April 2024 | 12.78 (5.01%) | 12.16 | 12.15 - 12.96 | 1.1969 times | Thu 28 March 2024 | 12.17 (-3.57%) | 12.61 | 12.12 - 12.71 | 0.5613 times | Thu 29 February 2024 | 12.62 (-4.32%) | 13.14 | 12.55 - 13.17 | 0.6417 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.88 | 10.9 |
| 12 day EMA | 10.91 | 10.93 | 10.95 |
| 20 day EMA | 10.97 | 10.99 | 11.01 |
| 35 day EMA | 11.03 | 11.05 | 11.06 |
| 50 day EMA | 11.13 | 11.14 | 11.15 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.88 | 10.92 |
| 12 day SMA | 10.93 | 10.93 | 10.93 |
| 20 day SMA | 10.97 | 11 | 11.02 |
| 35 day SMA | 11.04 | 11.05 | 11.06 |
| 50 day SMA | 11.11 | 11.12 | 11.14 |
| 100 day SMA | 11.43 | 11.44 | 11.45 |
| 150 day SMA | 11.63 | 11.65 | 11.66 |
| 200 day SMA | 11.85 | 11.86 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.