Login or Join
HomepageDirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 12.6 and 12.72
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.696666666667 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.82 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.67 (-1.17%) | 12.75 | 12.65 - 12.77 | 0.8117 times | Mon 22 April 2024 | 12.82 (-0.77%) | 12.86 | 12.74 - 12.92 | 0.6307 times | Fri 19 April 2024 | 12.92 (0.86%) | 12.82 | 12.79 - 12.96 | 1.0168 times | Thu 18 April 2024 | 12.81 (0.23%) | 12.75 | 12.69 - 12.83 | 0.9023 times | Wed 17 April 2024 | 12.78 (0.71%) | 12.63 | 12.63 - 12.81 | 1.3895 times | Tue 16 April 2024 | 12.69 (0.24%) | 12.65 | 12.62 - 12.73 | 1.3364 times | Mon 15 April 2024 | 12.66 (1.2%) | 12.41 | 12.40 - 12.69 | 0.995 times | Fri 12 April 2024 | 12.51 (1.54%) | 12.43 | 12.39 - 12.55 | 1.4851 times | Thu 11 April 2024 | 12.32 (-0.73%) | 12.38 | 12.29 - 12.48 | 0.4324 times | Wed 10 April 2024 | 12.41 (0.98%) | 12.44 | 12.38 - 12.47 | 1.0001 times | Tue 09 April 2024 | 12.29 (-0.16%) | 12.27 | 12.26 - 12.41 | 0.5153 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 12.53 and 12.8
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.67 (-1.93%) | 12.86 | 12.65 - 12.92 | 0.5878 times | Fri 19 April 2024 | 12.92 (3.28%) | 12.41 | 12.40 - 12.96 | 2.2986 times | Fri 12 April 2024 | 12.51 (1.71%) | 12.29 | 12.26 - 12.55 | 1.5327 times | Fri 05 April 2024 | 12.30 (1.07%) | 12.16 | 12.15 - 12.44 | 1.0629 times | Thu 28 March 2024 | 12.17 (-0.16%) | 12.23 | 12.14 - 12.27 | 0.6784 times | Fri 22 March 2024 | 12.19 (-3.18%) | 12.48 | 12.12 - 12.53 | 0.7859 times | Fri 15 March 2024 | 12.59 (0.32%) | 12.59 | 12.43 - 12.64 | 0.8325 times | Fri 08 March 2024 | 12.55 (0.4%) | 12.53 | 12.40 - 12.71 | 0.8077 times | Fri 01 March 2024 | 12.50 (-0.87%) | 12.61 | 12.50 - 12.70 | 0.5875 times | Fri 23 February 2024 | 12.61 (-1.48%) | 12.85 | 12.55 - 12.97 | 0.8261 times | Fri 16 February 2024 | 12.80 (0.55%) | 12.74 | 12.68 - 13.01 | 0.8723 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 12.41 and 13.22
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.593333333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.67 (4.11%) | 12.16 | 12.15 - 12.96 | 0.8478 times | Thu 28 March 2024 | 12.17 (-3.57%) | 12.61 | 12.12 - 12.71 | 0.502 times | Thu 29 February 2024 | 12.62 (-4.32%) | 13.14 | 12.55 - 13.17 | 0.5739 times | Wed 31 January 2024 | 13.19 (-0.75%) | 13.39 | 12.95 - 13.57 | 0.7298 times | Fri 29 December 2023 | 13.29 (-5.27%) | 14.05 | 13.23 - 14.11 | 1.1344 times | Thu 30 November 2023 | 14.03 (-8%) | 15.21 | 13.96 - 15.23 | 1.7395 times | Tue 31 October 2023 | 15.25 (2.76%) | 14.86 | 14.53 - 15.58 | 1.6886 times | Fri 29 September 2023 | 14.84 (4.21%) | 14.16 | 14.15 - 15.01 | 0.9095 times | Thu 31 August 2023 | 14.24 (2.3%) | 13.96 | 13.93 - 14.77 | 1.1405 times | Mon 31 July 2023 | 13.92 (-2.45%) | 14.28 | 13.85 - 14.49 | 0.734 times | Fri 30 June 2023 | 14.27 (-7.1%) | 15.37 | 14.24 - 15.41 | 0.8597 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.79 | 12.77 |
| 12 day EMA | 12.64 | 12.63 | 12.6 |
| 20 day EMA | 12.57 | 12.56 | 12.53 |
| 35 day EMA | 12.58 | 12.57 | 12.55 |
| 50 day EMA | 12.57 | 12.57 | 12.56 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.8 | 12.77 |
| 12 day SMA | 12.6 | 12.57 | 12.54 |
| 20 day SMA | 12.46 | 12.44 | 12.41 |
| 35 day SMA | 12.45 | 12.45 | 12.44 |
| 50 day SMA | 12.53 | 12.53 | 12.53 |
| 100 day SMA | 12.94 | 12.96 | 12.97 |
| 150 day SMA | 13.52 | 13.53 | 13.54 |
| 200 day SMA | 13.71 | 13.72 | 13.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.