Login or Join
HomepageDirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 9.4 and 9.48
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.4133333333333 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.49 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.44 (0.85%) | 9.40 | 9.36 - 9.44 | 1.026 times | Tue 30 December 2025 | 9.36 (0.11%) | 9.36 | 9.34 - 9.37 | 0.4246 times | Mon 29 December 2025 | 9.35 (0.43%) | 9.34 | 9.33 - 9.37 | 1.0383 times | Fri 26 December 2025 | 9.31 (0.11%) | 9.31 | 9.29 - 9.33 | 0.7067 times | Wed 24 December 2025 | 9.30 (-0.32%) | 9.33 | 9.30 - 9.34 | 0.1287 times | Tue 23 December 2025 | 9.33 (-1.37%) | 9.39 | 9.33 - 9.39 | 0.5466 times | Mon 22 December 2025 | 9.46 (-0.63%) | 9.49 | 9.44 - 9.49 | 0.5311 times | Fri 19 December 2025 | 9.52 (-0.73%) | 9.57 | 9.50 - 9.59 | 1.3054 times | Thu 18 December 2025 | 9.59 (-0.72%) | 9.64 | 9.53 - 9.64 | 2.1105 times | Wed 17 December 2025 | 9.66 (1.15%) | 9.53 | 9.53 - 9.67 | 2.1821 times | Tue 16 December 2025 | 9.55 (0.32%) | 9.55 | 9.52 - 9.61 | 2.3601 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.39 and 9.5
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.44 (1.4%) | 9.34 | 9.33 - 9.44 | 0.4035 times | Fri 26 December 2025 | 9.31 (-2.21%) | 9.49 | 9.29 - 9.49 | 0.3102 times | Fri 19 December 2025 | 9.52 (0.11%) | 9.46 | 9.46 - 9.67 | 1.5138 times | Fri 12 December 2025 | 9.51 (0.63%) | 9.43 | 9.40 - 9.55 | 1.0307 times | Fri 05 December 2025 | 9.45 (-0.11%) | 9.52 | 9.41 - 9.53 | 0.9846 times | Fri 28 November 2025 | 9.46 (-3.57%) | 9.75 | 9.46 - 9.78 | 0.7643 times | Fri 21 November 2025 | 9.81 (2.08%) | 9.64 | 9.55 - 9.93 | 2.7227 times | Fri 14 November 2025 | 9.61 (0%) | 9.53 | 9.41 - 9.73 | 1.1016 times | Fri 07 November 2025 | 9.61 (1.91%) | 9.53 | 9.46 - 9.75 | 0.993 times | Fri 31 October 2025 | 9.43 (0%) | 9.40 | 9.40 - 9.48 | 0.1757 times | Fri 31 October 2025 | 9.43 (-0.74%) | 9.42 | 9.33 - 9.48 | 0.8388 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.18 and 9.56
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 1.7345 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 2.2817 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 1.4754 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.4545 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.5153 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.4794 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.6667 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 0.6348 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 0.9156 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 0.842 times | Fri 28 February 2025 | 10.98 (1.95%) | 10.95 | 10.61 - 11.20 | 0.5334 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.94 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.37 | 9.37 |
| 12 day EMA | 9.42 | 9.42 | 9.43 |
| 20 day EMA | 9.45 | 9.45 | 9.46 |
| 35 day EMA | 9.48 | 9.48 | 9.49 |
| 50 day EMA | 9.51 | 9.51 | 9.52 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.33 | 9.35 |
| 12 day SMA | 9.45 | 9.46 | 9.46 |
| 20 day SMA | 9.45 | 9.46 | 9.46 |
| 35 day SMA | 9.52 | 9.52 | 9.53 |
| 50 day SMA | 9.52 | 9.52 | 9.52 |
| 100 day SMA | 9.68 | 9.69 | 9.7 |
| 150 day SMA | 9.94 | 9.95 | 9.96 |
| 200 day SMA | 10.37 | 10.38 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.