Login or Join
HomepageDirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 11.98 and 12.22
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.17 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.41 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.13 (-2.41%) | 12.29 | 12.07 - 12.31 | 1.479 times | Mon 21 April 2025 | 12.43 (2.22%) | 12.27 | 12.27 - 12.57 | 1.3601 times | Thu 17 April 2025 | 12.16 (0.08%) | 12.13 | 12.04 - 12.21 | 2.2148 times | Wed 16 April 2025 | 12.15 (0%) | 12.03 | 11.95 - 12.28 | 0 times | Wed 16 April 2025 | 12.15 (0%) | 12.03 | 11.95 - 12.28 | 0 times | Wed 16 April 2025 | 12.15 (0%) | 12.03 | 11.95 - 12.28 | 0 times | Wed 16 April 2025 | 12.15 (0%) | 12.03 | 11.95 - 12.28 | 1.883 times | Wed 16 April 2025 | 12.15 (2.27%) | 12.03 | 11.95 - 12.28 | 0 times | Tue 15 April 2025 | 11.88 (0.17%) | 11.84 | 11.76 - 11.91 | 1.2989 times | Mon 14 April 2025 | 11.86 (-0.92%) | 11.75 | 11.74 - 11.97 | 1.7641 times | Fri 11 April 2025 | 11.97 (-1.72%) | 12.21 | 11.91 - 12.28 | 1.6056 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 11.85 and 12.35
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.13 (-0.25%) | 12.27 | 12.07 - 12.57 | 0.6578 times | Thu 17 April 2025 | 12.16 (0.08%) | 12.03 | 11.95 - 12.28 | 0.5131 times | Wed 16 April 2025 | 12.15 (0%) | 12.03 | 11.95 - 12.28 | 0 times | Wed 16 April 2025 | 12.15 (0%) | 12.03 | 11.95 - 12.28 | 0 times | Wed 16 April 2025 | 12.15 (0%) | 12.03 | 11.95 - 12.28 | 0.4362 times | Wed 16 April 2025 | 12.15 (1.5%) | 11.75 | 11.74 - 12.28 | 0.7096 times | Fri 11 April 2025 | 11.97 (-6.12%) | 13.17 | 11.70 - 13.36 | 2.968 times | Fri 04 April 2025 | 12.75 (9.44%) | 11.78 | 11.42 - 12.76 | 2.2221 times | Fri 28 March 2025 | 11.65 (0.87%) | 11.41 | 11.23 - 11.67 | 0.7644 times | Fri 21 March 2025 | 11.55 (-0.43%) | 11.61 | 11.44 - 11.68 | 1.7288 times | Fri 14 March 2025 | 11.60 (2.29%) | 11.50 | 11.47 - 11.87 | 2.58 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 11.78 and 13.72
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.13 (4.66%) | 11.63 | 11.42 - 13.36 | 1.4213 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 1.5467 times | Fri 28 February 2025 | 10.98 (1.95%) | 10.95 | 10.61 - 11.20 | 0.9798 times | Fri 31 January 2025 | 10.77 (-2.18%) | 10.94 | 10.60 - 11.23 | 1.1664 times | Tue 31 December 2024 | 11.01 (1.66%) | 10.74 | 10.69 - 11.22 | 0.7743 times | Tue 26 November 2024 | 10.83 (-4.83%) | 11.33 | 10.80 - 11.41 | 0.9159 times | Thu 31 October 2024 | 11.38 (1.61%) | 11.20 | 11.01 - 11.38 | 0.8467 times | Mon 30 September 2024 | 11.20 (-2.78%) | 11.59 | 11.18 - 12.04 | 1.075 times | Fri 30 August 2024 | 11.52 (-1.62%) | 11.67 | 11.49 - 12.62 | 0.8602 times | Wed 31 July 2024 | 11.71 (-0.51%) | 11.75 | 11.38 - 11.99 | 0.4136 times | Fri 28 June 2024 | 11.77 (-4%) | 12.23 | 11.64 - 12.38 | 0.1886 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.24 | 12.14 |
| 12 day EMA | 12.14 | 12.14 | 12.09 |
| 20 day EMA | 12.05 | 12.04 | 12 |
| 35 day EMA | 11.84 | 11.82 | 11.78 |
| 50 day EMA | 11.59 | 11.57 | 11.53 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.21 | 12.15 |
| 12 day SMA | 12.11 | 12.08 | 12.13 |
| 20 day SMA | 12.11 | 12.09 | 12.04 |
| 35 day SMA | 11.88 | 11.85 | 11.82 |
| 50 day SMA | 11.58 | 11.56 | 11.52 |
| 100 day SMA | 11.22 | 11.21 | 11.19 |
| 150 day SMA | 11.21 | 11.21 | 11.2 |
| 200 day SMA | 11.34 | 11.34 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.