Login or Join
HomepageDirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 11.33 and 11.43
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.353333333333 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.45 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.36 (0.09%) | 11.32 | 11.30 - 11.40 | 0.767 times |
| Thu 08 May 2025 | 11.35 (-0.53%) | 11.33 | 11.23 - 11.40 | 0.9422 times |
| Wed 07 May 2025 | 11.41 (-0.44%) | 11.43 | 11.36 - 11.52 | 0.9831 times |
| Tue 06 May 2025 | 11.46 (0.88%) | 11.47 | 11.38 - 11.50 | 1.1175 times |
| Mon 05 May 2025 | 11.36 (0.44%) | 11.39 | 11.30 - 11.40 | 0.7264 times |
| Fri 02 May 2025 | 11.31 (-1.22%) | 11.33 | 11.26 - 11.38 | 1.1668 times |
| Thu 01 May 2025 | 11.45 (-0.78%) | 11.42 | 11.34 - 11.47 | 1.2539 times |
| Wed 30 April 2025 | 11.54 (0%) | 11.68 | 11.50 - 11.81 | 1.2064 times |
| Tue 29 April 2025 | 11.54 (-0.52%) | 11.66 | 11.51 - 11.66 | 0.8588 times |
| Mon 28 April 2025 | 11.60 (-0.09%) | 11.59 | 11.55 - 11.74 | 0.9779 times |
| Fri 25 April 2025 | 11.61 (-0.77%) | 11.70 | 11.60 - 11.76 | 1.0257 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 11.15 and 11.44
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.36 (0.44%) | 11.39 | 11.23 - 11.52 | 1.1273 times |
| Fri 02 May 2025 | 11.31 (-2.58%) | 11.59 | 11.26 - 11.81 | 1.3578 times |
| Fri 25 April 2025 | 11.61 (-4.52%) | 12.27 | 11.60 - 12.57 | 1.0841 times |
| Thu 17 April 2025 | 12.16 (0.08%) | 12.03 | 11.95 - 12.28 | 0.4818 times |
| Wed 16 April 2025 | 12.15 (0%) | 12.03 | 11.95 - 12.28 | 0 times |
| Wed 16 April 2025 | 12.15 (0%) | 12.03 | 11.95 - 12.28 | 0 times |
| Wed 16 April 2025 | 12.15 (0%) | 12.03 | 11.95 - 12.28 | 0.4096 times |
| Wed 16 April 2025 | 12.15 (1.5%) | 11.75 | 11.74 - 12.28 | 0.6663 times |
| Fri 11 April 2025 | 11.97 (-6.12%) | 13.17 | 11.70 - 13.36 | 2.7867 times |
| Fri 04 April 2025 | 12.75 (9.44%) | 11.78 | 11.42 - 12.76 | 2.0864 times |
| Fri 28 March 2025 | 11.65 (0.87%) | 11.41 | 11.23 - 11.67 | 0.7177 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 11.15 and 11.44
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.36 (-1.56%) | 11.42 | 11.23 - 11.52 | 0.3607 times |
| Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 1.6464 times |
| Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 1.5141 times |
| Fri 28 February 2025 | 10.98 (1.95%) | 10.95 | 10.61 - 11.20 | 0.9592 times |
| Fri 31 January 2025 | 10.77 (-2.18%) | 10.94 | 10.60 - 11.23 | 1.1418 times |
| Tue 31 December 2024 | 11.01 (1.66%) | 10.74 | 10.69 - 11.22 | 0.758 times |
| Tue 26 November 2024 | 10.83 (-4.83%) | 11.33 | 10.80 - 11.41 | 0.8966 times |
| Thu 31 October 2024 | 11.38 (1.61%) | 11.20 | 11.01 - 11.38 | 0.8288 times |
| Mon 30 September 2024 | 11.20 (-2.78%) | 11.59 | 11.18 - 12.04 | 1.0524 times |
| Fri 30 August 2024 | 11.52 (-1.62%) | 11.67 | 11.49 - 12.62 | 0.8421 times |
| Wed 31 July 2024 | 11.71 (-0.51%) | 11.75 | 11.38 - 11.99 | 0.4049 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.41 | 11.44 |
| 12 day EMA | 11.52 | 11.55 | 11.59 |
| 20 day EMA | 11.62 | 11.65 | 11.68 |
| 35 day EMA | 11.64 | 11.66 | 11.68 |
| 50 day EMA | 11.65 | 11.66 | 11.67 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.38 | 11.4 |
| 12 day SMA | 11.47 | 11.54 | 11.63 |
| 20 day SMA | 11.76 | 11.78 | 11.81 |
| 35 day SMA | 11.84 | 11.84 | 11.85 |
| 50 day SMA | 11.74 | 11.73 | 11.73 |
| 100 day SMA | 11.29 | 11.29 | 11.28 |
| 150 day SMA | 11.21 | 11.21 | 11.21 |
| 200 day SMA | 11.34 | 11.34 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.