Login or Join
HomepageDirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 9.41 and 9.61
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.4466666666667 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.65 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.50 (1.6%) | 9.33 | 9.32 - 9.52 | 1.2064 times | Wed 11 February 2026 | 9.35 (0%) | 9.30 | 9.29 - 9.40 | 1.004 times | Tue 10 February 2026 | 9.35 (0.21%) | 9.32 | 9.29 - 9.36 | 0.6001 times | Mon 09 February 2026 | 9.33 (-0.43%) | 9.39 | 9.30 - 9.41 | 0.4664 times | Fri 06 February 2026 | 9.37 (-1.88%) | 9.56 | 9.35 - 9.59 | 0.8784 times | Thu 05 February 2026 | 9.55 (1.17%) | 9.51 | 9.46 - 9.58 | 1.7852 times | Wed 04 February 2026 | 9.44 (0.64%) | 9.38 | 9.36 - 9.49 | 1.4732 times | Tue 03 February 2026 | 9.38 (0.75%) | 9.27 | 9.27 - 9.46 | 0.9403 times | Mon 02 February 2026 | 9.31 (-0.32%) | 9.42 | 9.28 - 9.42 | 0.599 times | Fri 30 January 2026 | 9.34 (0.21%) | 9.34 | 9.31 - 9.41 | 1.047 times | Thu 29 January 2026 | 9.32 (0.22%) | 9.27 | 9.27 - 9.44 | 0.8122 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.4 and 9.63
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.50 (1.39%) | 9.39 | 9.29 - 9.52 | 1.0428 times | Fri 06 February 2026 | 9.37 (0.32%) | 9.42 | 9.27 - 9.59 | 1.8063 times | Fri 30 January 2026 | 9.34 (-0.43%) | 9.39 | 9.25 - 9.44 | 0.8653 times | Fri 23 January 2026 | 9.38 (0.43%) | 9.50 | 9.34 - 9.54 | 0.841 times | Fri 16 January 2026 | 9.34 (0.54%) | 9.34 | 9.25 - 9.40 | 0.7913 times | Fri 09 January 2026 | 9.29 (-1.48%) | 9.38 | 9.27 - 9.38 | 1.0846 times | Fri 02 January 2026 | 9.43 (1.29%) | 9.34 | 9.33 - 9.47 | 0.6796 times | Fri 26 December 2025 | 9.31 (-2.21%) | 9.49 | 9.29 - 9.49 | 0.3139 times | Fri 19 December 2025 | 9.52 (0.11%) | 9.46 | 9.46 - 9.67 | 1.5321 times | Fri 12 December 2025 | 9.51 (0.63%) | 9.43 | 9.40 - 9.55 | 1.0432 times | Fri 05 December 2025 | 9.45 (-0.11%) | 9.52 | 9.41 - 9.53 | 0.9966 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.39 and 9.71
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.4533333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.50 (1.71%) | 9.42 | 9.27 - 9.59 | 1.0579 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 1.4308 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 1.5945 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 2.0978 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 1.2903 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.4179 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.4737 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.4407 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.6129 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 0.5835 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 0.8417 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.69 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.36 | 9.37 |
| 12 day EMA | 9.4 | 9.38 | 9.38 |
| 20 day EMA | 9.39 | 9.38 | 9.38 |
| 35 day EMA | 9.41 | 9.4 | 9.4 |
| 50 day EMA | 9.42 | 9.42 | 9.42 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.39 | 9.41 |
| 12 day SMA | 9.38 | 9.36 | 9.36 |
| 20 day SMA | 9.38 | 9.37 | 9.37 |
| 35 day SMA | 9.36 | 9.36 | 9.37 |
| 50 day SMA | 9.4 | 9.4 | 9.41 |
| 100 day SMA | 9.51 | 9.51 | 9.51 |
| 150 day SMA | 9.69 | 9.7 | 9.7 |
| 200 day SMA | 10.01 | 10.03 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.