DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 8.44 and 8.5

Daily Target 18.43
Daily Target 28.45
Daily Target 38.4866666666667
Daily Target 48.51
Daily Target 58.55

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 27 August 2026 8.48 (-0.59%) 8.50 8.46 - 8.52 1.314 times
Wed 26 August 2026 8.53 (0.12%) 8.54 8.51 - 8.56 1.1832 times
Tue 25 August 2026 8.52 (-0.47%) 8.52 8.52 - 8.56 0.5595 times
Mon 24 August 2026 8.56 (0.35%) 8.55 8.53 - 8.57 1.1204 times
Fri 21 August 2026 8.53 (-0.47%) 8.53 8.50 - 8.55 1.0729 times
Thu 20 August 2026 8.57 (0.94%) 8.53 8.50 - 8.57 1.1897 times
Wed 19 August 2026 8.49 (-0.12%) 8.47 8.45 - 8.50 1.253 times
Tue 18 August 2026 8.50 (0.71%) 8.50 8.47 - 8.51 1.2963 times
Mon 17 August 2026 8.44 (0.48%) 8.39 8.39 - 8.45 0.4602 times
Fri 14 August 2026 8.40 (0.24%) 8.37 8.37 - 8.41 0.5507 times
Thu 13 August 2026 8.38 (-0.71%) 8.42 8.36 - 8.43 1.1081 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 8.42 and 8.53

Weekly Target 18.39
Weekly Target 28.44
Weekly Target 38.5033333333333
Weekly Target 48.55
Weekly Target 58.61

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 27 August 2026 8.48 (-0.59%) 8.55 8.46 - 8.57 0.6618 times
Fri 21 August 2026 8.53 (1.55%) 8.39 8.39 - 8.57 0.8353 times
Fri 14 August 2026 8.40 (-0.36%) 8.43 8.36 - 8.47 0.6861 times
Fri 07 August 2026 8.43 (-3.33%) 8.69 8.38 - 8.69 1.3495 times
Fri 31 July 2026 8.72 (-1.02%) 8.73 8.69 - 8.93 1.8665 times
Fri 24 July 2026 8.81 (0%) 8.82 8.74 - 8.82 0.3186 times
Fri 24 July 2026 8.81 (0.8%) 8.72 8.66 - 8.84 1.1489 times
Fri 17 July 2026 8.74 (1.63%) 8.63 8.59 - 8.77 1.4395 times
Fri 10 July 2026 8.60 (-1.26%) 8.66 8.59 - 8.77 0.9087 times
Thu 02 July 2026 8.71 (-2.02%) 8.79 8.63 - 8.85 0.7852 times
Fri 26 June 2026 8.89 (1.83%) 8.72 8.69 - 8.91 1.5734 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 8.26 and 8.59

Monthly Target 18.18
Monthly Target 28.33
Monthly Target 38.51
Monthly Target 48.66
Monthly Target 58.84

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 27 August 2026 8.48 (-2.75%) 8.69 8.36 - 8.69 0.5855 times
Fri 31 July 2026 8.72 (0.58%) 8.70 8.59 - 8.93 1.0182 times
Tue 30 June 2026 8.67 (0.46%) 8.61 8.58 - 9.03 1.1656 times
Fri 29 May 2026 8.63 (-4.43%) 9.00 8.60 - 9.08 0.9548 times
Thu 30 April 2026 9.03 (-9.25%) 9.90 9.02 - 10.04 1.32 times
Tue 31 March 2026 9.95 (5.18%) 9.57 9.43 - 10.28 2.3988 times
Fri 27 February 2026 9.46 (1.28%) 9.42 9.27 - 9.59 0.7942 times
Fri 30 January 2026 9.34 (-1.06%) 9.39 9.25 - 9.54 0.4924 times
Wed 31 December 2025 9.44 (-0.21%) 9.52 9.29 - 9.67 0.5487 times
Fri 28 November 2025 9.46 (0.32%) 9.53 9.41 - 9.93 0.7219 times
Fri 31 October 2025 9.43 (-1.87%) 9.66 9.33 - 9.83 0.444 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.49
20 day DMA 8.49
35 day DMA 8.6
50 day DMA 8.64
100 day DMA 8.78
150 day DMA 9.06
200 day DMA 9.16

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.538.53
12 day EMA8.518.518.51
20 day EMA8.538.548.54
35 day EMA8.588.598.59
50 day EMA8.638.648.64

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.548.53
12 day SMA8.498.498.48
20 day SMA8.498.518.53
35 day SMA8.68.68.61
50 day SMA8.648.648.65
100 day SMA8.788.798.8
150 day SMA9.069.069.07
200 day SMA9.169.169.17
Back to top | Use Dark Theme