Login or Join

DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 15.93 and 16.06

Daily Target 115.82
Daily Target 215.9
Daily Target 315.953333333333
Daily Target 416.03
Daily Target 516.08

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 27 March 2023 15.97 (-0.19%) 15.91 15.88 - 16.01 0.751 times
Fri 24 March 2023 16.00 (-0.62%) 16.17 16.00 - 16.26 0.8579 times
Thu 23 March 2023 16.10 (-0.19%) 16.01 15.84 - 16.21 1.0969 times
Wed 22 March 2023 16.13 (1.64%) 15.87 15.72 - 16.14 0.6384 times
Tue 21 March 2023 15.87 (-1.79%) 15.93 15.84 - 16.00 0.5134 times
Mon 20 March 2023 16.16 (-0.86%) 16.28 16.14 - 16.32 1.0548 times
Fri 17 March 2023 16.30 (1.12%) 16.17 16.14 - 16.38 1.0212 times
Thu 16 March 2023 16.12 (-1.71%) 16.50 16.11 - 16.53 1.2332 times
Wed 15 March 2023 16.40 (0.68%) 16.55 16.40 - 16.63 2.0251 times
Tue 14 March 2023 16.29 (-1.69%) 16.34 16.21 - 16.49 0.8081 times
Mon 13 March 2023 16.57 (0.24%) 16.72 16.35 - 16.77 1.193 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 15.93 and 16.06

Weekly Target 115.82
Weekly Target 215.9
Weekly Target 315.953333333333
Weekly Target 416.03
Weekly Target 516.08

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 27 March 2023 15.97 (-0.19%) 15.91 15.88 - 16.01 0.2488 times
Fri 24 March 2023 16.00 (-1.84%) 16.28 15.72 - 16.32 1.3788 times
Fri 17 March 2023 16.30 (-1.39%) 16.72 16.11 - 16.77 2.0809 times
Fri 10 March 2023 16.53 (4.82%) 15.74 15.65 - 16.60 1.2594 times
Fri 03 March 2023 15.77 (-1.87%) 15.93 15.76 - 16.25 0.776 times
Fri 24 February 2023 16.07 (2.88%) 15.78 15.74 - 16.18 1.2259 times
Fri 17 February 2023 15.62 (0%) 15.66 15.61 - 15.75 0.2049 times
Fri 17 February 2023 15.62 (0.32%) 15.54 15.30 - 15.75 0.9921 times
Fri 10 February 2023 15.57 (1.17%) 15.48 15.24 - 15.68 0.7481 times
Fri 03 February 2023 15.39 (-1.54%) 15.74 15.15 - 15.84 1.0851 times
Fri 27 January 2023 15.63 (-2.31%) 15.96 15.53 - 16.09 0.9102 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 15.25 and 16.37

Monthly Target 115.01
Monthly Target 215.49
Monthly Target 316.13
Monthly Target 416.61
Monthly Target 517.25

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 27 March 2023 15.97 (-0.62%) 16.11 15.65 - 16.77 1.2658 times
Tue 28 February 2023 16.07 (3.01%) 15.64 15.15 - 16.18 0.9862 times
Tue 31 January 2023 15.60 (-5.51%) 16.42 15.53 - 16.67 1.0474 times
Fri 30 December 2022 16.51 (5.63%) 15.57 15.52 - 16.81 1.0448 times
Wed 30 November 2022 15.63 (-5.33%) 16.34 15.63 - 17.27 0.8365 times
Mon 31 October 2022 16.51 (-7.66%) 17.68 16.36 - 18.32 1.0883 times
Fri 30 September 2022 17.88 (9.96%) 16.37 15.62 - 17.88 0.9389 times
Wed 31 August 2022 16.26 (4.3%) 15.71 14.89 - 16.27 0.7842 times
Fri 29 July 2022 15.59 (-8.51%) 17.08 15.56 - 17.33 0.9523 times
Thu 30 June 2022 17.04 (8.26%) 15.65 15.55 - 17.79 1.0555 times
Tue 31 May 2022 15.74 (-0.88%) 15.88 15.21 - 17.08 1.1707 times

 monthly chart DirexionDaily

Indicator Analysis of DirexionDaily

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPDN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.2
20 day DMA 16.13
35 day DMA 15.92
50 day DMA 15.87
100 day DMA 16.04
150 day DMA 16.32
200 day DMA 16.26

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.0716.11
12 day EMA16.0916.1116.13
20 day EMA16.0616.0716.08
35 day EMA16.0116.0116.01
50 day EMA15.8815.8815.88

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.0516.11
12 day SMA16.216.2316.23
20 day SMA16.1316.1316.13
35 day SMA15.9215.9115.89
50 day SMA15.8715.8615.86
100 day SMA16.0416.0516.06
150 day SMA16.3216.3216.31
200 day SMA16.2616.2716.27
Back to top | Use Dark Theme