DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 8.55 and 8.64

Daily Target 18.53
Daily Target 28.57
Daily Target 38.6233333333333
Daily Target 48.66
Daily Target 58.71

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 10 July 2026 8.60 (-0.35%) 8.64 8.59 - 8.68 0.9712 times
Thu 09 July 2026 8.63 (-0.8%) 8.68 8.62 - 8.70 0.6725 times
Wed 08 July 2026 8.70 (0.35%) 8.76 8.69 - 8.77 1.2599 times
Tue 07 July 2026 8.67 (0.46%) 8.65 8.63 - 8.70 1.0171 times
Mon 06 July 2026 8.63 (-0.92%) 8.66 8.61 - 8.68 0.5025 times
Thu 02 July 2026 8.71 (0.35%) 8.70 8.63 - 8.76 1.6119 times
Wed 01 July 2026 8.68 (0.12%) 8.70 8.64 - 8.73 0.6344 times
Tue 30 June 2026 8.67 (-0.8%) 8.73 8.65 - 8.74 0.5359 times
Mon 29 June 2026 8.74 (-1.69%) 8.79 8.73 - 8.85 1.0396 times
Fri 26 June 2026 8.89 (0.68%) 8.86 8.79 - 8.91 1.7551 times
Thu 25 June 2026 8.83 (0%) 8.75 8.75 - 8.87 2.4195 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 8.51 and 8.69

Weekly Target 18.47
Weekly Target 28.54
Weekly Target 38.6533333333333
Weekly Target 48.72
Weekly Target 58.83

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 10 July 2026 8.60 (-1.26%) 8.66 8.59 - 8.77 0.6792 times
Thu 02 July 2026 8.71 (-2.02%) 8.79 8.63 - 8.85 0.5869 times
Fri 26 June 2026 8.89 (1.83%) 8.72 8.69 - 8.91 1.1759 times
Thu 18 June 2026 8.73 (-0.91%) 8.69 8.63 - 8.84 0.7211 times
Fri 12 June 2026 8.81 (-0.45%) 8.82 8.74 - 9.03 2.5574 times
Fri 05 June 2026 8.85 (2.55%) 8.61 8.58 - 8.87 0.5602 times
Fri 29 May 2026 8.63 (-1.26%) 8.69 8.60 - 8.71 0.5996 times
Fri 22 May 2026 8.74 (-0.68%) 8.80 8.70 - 8.90 1.6589 times
Fri 15 May 2026 8.80 (-0.23%) 8.83 8.68 - 8.89 1.0362 times
Fri 08 May 2026 8.82 (-0.34%) 8.92 8.80 - 8.93 0.4245 times
Wed 06 May 2026 8.85 (-1.67%) 9.01 8.84 - 9.08 0.4139 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 8.51 and 8.69

Monthly Target 18.47
Monthly Target 28.54
Monthly Target 38.6533333333333
Monthly Target 48.72
Monthly Target 58.83

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 10 July 2026 8.60 (-0.81%) 8.70 8.59 - 8.77 0.2504 times
Tue 30 June 2026 8.67 (0.46%) 8.61 8.58 - 9.03 1.2855 times
Fri 29 May 2026 8.63 (-4.43%) 9.00 8.60 - 9.08 1.053 times
Thu 30 April 2026 9.03 (-9.25%) 9.90 9.02 - 10.04 1.4558 times
Tue 31 March 2026 9.95 (5.18%) 9.57 9.43 - 10.28 2.6455 times
Fri 27 February 2026 9.46 (1.28%) 9.42 9.27 - 9.59 0.8759 times
Fri 30 January 2026 9.34 (-1.06%) 9.39 9.25 - 9.54 0.543 times
Wed 31 December 2025 9.44 (-0.21%) 9.52 9.29 - 9.67 0.6051 times
Fri 28 November 2025 9.46 (0.32%) 9.53 9.41 - 9.93 0.7961 times
Fri 31 October 2025 9.43 (-1.87%) 9.66 9.33 - 9.83 0.4897 times
Tue 30 September 2025 9.61 (-3.9%) 10.12 9.59 - 10.16 0.1586 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.72
20 day DMA 8.74
35 day DMA 8.73
50 day DMA 8.77
100 day DMA 9.17
150 day DMA 9.25
200 day DMA 9.33

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.678.69
12 day EMA8.698.718.72
20 day EMA8.728.738.74
35 day EMA8.758.768.77
50 day EMA8.788.798.8

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.678.68
12 day SMA8.728.738.74
20 day SMA8.748.768.77
35 day SMA8.738.748.75
50 day SMA8.778.788.79
100 day SMA9.179.179.18
150 day SMA9.259.259.26
200 day SMA9.339.349.34
Back to top | Use Dark Theme