Login or Join
HomepageDirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 10.77 and 10.85
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.826666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.91 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10.82 (0%) | 10.84 | 10.79 - 10.87 | 0.5979 times | Fri 17 January 2025 | 10.82 (-0.92%) | 10.84 | 10.79 - 10.87 | 0.5979 times | Thu 16 January 2025 | 10.92 (0.09%) | 10.88 | 10.88 - 10.94 | 0.9173 times | Wed 15 January 2025 | 10.91 (-1.71%) | 10.96 | 10.88 - 10.97 | 0.6068 times | Tue 14 January 2025 | 11.10 (-0.09%) | 11.07 | 11.06 - 11.18 | 1.0004 times | Mon 13 January 2025 | 11.11 (-0.18%) | 11.23 | 11.11 - 11.23 | 1.1614 times | Fri 10 January 2025 | 11.13 (1.64%) | 11.03 | 11.03 - 11.17 | 1.5051 times | Wed 08 January 2025 | 10.95 (0%) | 10.98 | 10.94 - 11.04 | 1.2701 times | Wed 08 January 2025 | 10.95 (-0.09%) | 10.98 | 10.94 - 11.04 | 1.2701 times | Tue 07 January 2025 | 10.96 (1.01%) | 10.80 | 10.80 - 11.00 | 1.0732 times | Mon 06 January 2025 | 10.85 (-0.55%) | 10.82 | 10.76 - 10.87 | 0.9156 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 10.77 and 10.85
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10.82 (0%) | 10.84 | 10.79 - 10.87 | 0.2015 times | Fri 17 January 2025 | 10.82 (-2.79%) | 11.23 | 10.79 - 11.23 | 1.4435 times | Fri 10 January 2025 | 11.13 (1.64%) | 10.98 | 10.94 - 11.17 | 0.9351 times | Wed 08 January 2025 | 10.95 (0.37%) | 10.82 | 10.76 - 11.04 | 1.0982 times | Fri 03 January 2025 | 10.91 (0.74%) | 10.97 | 10.89 - 11.11 | 1.6791 times | Fri 27 December 2024 | 10.83 (-1.72%) | 10.89 | 10.69 - 10.96 | 0.968 times | Fri 20 December 2024 | 11.02 (1.94%) | 10.78 | 10.75 - 11.22 | 1.7514 times | Fri 13 December 2024 | 10.81 (-0.18%) | 10.74 | 10.72 - 10.84 | 0.8307 times | Tue 26 November 2024 | 10.83 (0%) | 10.86 | 10.81 - 10.88 | 0.3825 times | Tue 26 November 2024 | 10.83 (-0.73%) | 10.85 | 10.81 - 10.93 | 0.71 times | Fri 22 November 2024 | 10.91 (-1.53%) | 11.07 | 10.90 - 11.12 | 1.7023 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 10.56 and 11.03
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10.82 (-1.73%) | 10.94 | 10.76 - 11.23 | 1.1952 times | Tue 31 December 2024 | 11.01 (1.66%) | 10.74 | 10.69 - 11.22 | 1.1038 times | Tue 26 November 2024 | 10.83 (-4.83%) | 11.33 | 10.80 - 11.41 | 1.3057 times | Thu 31 October 2024 | 11.38 (1.61%) | 11.20 | 11.01 - 11.38 | 1.2069 times | Mon 30 September 2024 | 11.20 (-2.78%) | 11.59 | 11.18 - 12.04 | 1.5325 times | Fri 30 August 2024 | 11.52 (-1.62%) | 11.67 | 11.49 - 12.62 | 1.2263 times | Wed 31 July 2024 | 11.71 (-0.51%) | 11.75 | 11.38 - 11.99 | 0.5896 times | Fri 28 June 2024 | 11.77 (-4%) | 12.23 | 11.64 - 12.38 | 0.2688 times | Fri 31 May 2024 | 12.26 (-4.07%) | 12.79 | 12.10 - 12.85 | 0.5897 times | Tue 30 April 2024 | 12.78 (5.01%) | 12.16 | 12.15 - 12.96 | 0.9816 times | Thu 28 March 2024 | 12.17 (-3.57%) | 12.61 | 12.12 - 12.71 | 0.4603 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.93 | 10.98 |
| 12 day EMA | 10.93 | 10.95 | 10.97 |
| 20 day EMA | 10.94 | 10.95 | 10.96 |
| 35 day EMA | 10.95 | 10.96 | 10.97 |
| 50 day EMA | 10.96 | 10.97 | 10.98 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.97 | 11.03 |
| 12 day SMA | 10.95 | 10.97 | 10.99 |
| 20 day SMA | 10.93 | 10.94 | 10.96 |
| 35 day SMA | 10.91 | 10.91 | 10.92 |
| 50 day SMA | 10.95 | 10.96 | 10.96 |
| 100 day SMA | 11.17 | 11.18 | 11.19 |
| 150 day SMA | 11.38 | 11.39 | 11.4 |
| 200 day SMA | 11.64 | 11.64 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.