Login or Join
HomepageDirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 10.27 and 10.38
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.296666666667 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.41 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 10.30 (1.68%) | 10.24 | 10.24 - 10.35 | 2.2786 times |
| Thu 31 July 2025 | 10.13 (0.4%) | 10.01 | 10.01 - 10.16 | 1.877 times |
| Wed 30 July 2025 | 10.09 (0%) | 10.08 | 10.04 - 10.15 | 1.2207 times |
| Tue 29 July 2025 | 10.09 (0.3%) | 10.03 | 10.03 - 10.10 | 1.0395 times |
| Mon 28 July 2025 | 10.06 (0.1%) | 10.05 | 10.04 - 10.08 | 0.5361 times |
| Fri 25 July 2025 | 10.05 (-0.4%) | 10.08 | 10.04 - 10.09 | 0.3358 times |
| Thu 24 July 2025 | 10.09 (0.1%) | 10.08 | 10.05 - 10.09 | 0.3692 times |
| Wed 23 July 2025 | 10.08 (-0.88%) | 10.12 | 10.08 - 10.16 | 0.4051 times |
| Tue 22 July 2025 | 10.17 (0%) | 10.17 | 10.16 - 10.22 | 1.2794 times |
| Mon 21 July 2025 | 10.17 (-0.1%) | 10.17 | 10.12 - 10.18 | 0.6586 times |
| Fri 18 July 2025 | 10.18 (0.1%) | 10.16 | 10.15 - 10.21 | 0.8663 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 10.16 and 10.5
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 10.30 (2.49%) | 10.05 | 10.01 - 10.35 | 1.3007 times |
| Fri 25 July 2025 | 10.05 (-1.28%) | 10.17 | 10.04 - 10.22 | 0.5703 times |
| Fri 18 July 2025 | 10.18 (-0.59%) | 10.24 | 10.15 - 10.34 | 0.9896 times |
| Fri 11 July 2025 | 10.24 (0.59%) | 10.22 | 10.17 - 10.32 | 0.7094 times |
| Thu 03 July 2025 | 10.18 (-1.55%) | 10.30 | 10.17 - 10.35 | 0.528 times |
| Fri 27 June 2025 | 10.34 (-4.52%) | 10.83 | 10.32 - 10.88 | 0.8253 times |
| Fri 20 June 2025 | 10.83 (0.19%) | 10.75 | 10.71 - 10.86 | 1.0076 times |
| Fri 13 June 2025 | 10.81 (0.65%) | 10.73 | 10.65 - 10.83 | 1.4426 times |
| Fri 06 June 2025 | 10.74 (-1.56%) | 10.94 | 10.71 - 10.99 | 1.3995 times |
| Fri 30 May 2025 | 10.91 (-1.71%) | 10.96 | 10.83 - 11.02 | 1.2269 times |
| Fri 23 May 2025 | 11.10 (2.78%) | 10.91 | 10.77 - 11.16 | 1.2015 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 10.27 and 10.38
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.296666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 10.30 (1.68%) | 10.24 | 10.24 - 10.35 | 0.103 times |
| Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.8432 times |
| Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 1.1727 times |
| Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 1.1165 times |
| Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 1.6104 times |
| Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 1.4809 times |
| Fri 28 February 2025 | 10.98 (1.95%) | 10.95 | 10.61 - 11.20 | 0.9382 times |
| Fri 31 January 2025 | 10.77 (-2.18%) | 10.94 | 10.60 - 11.23 | 1.1168 times |
| Tue 31 December 2024 | 11.01 (1.66%) | 10.74 | 10.69 - 11.22 | 0.7414 times |
| Tue 26 November 2024 | 10.83 (-4.83%) | 11.33 | 10.80 - 11.41 | 0.877 times |
| Thu 31 October 2024 | 11.38 (1.61%) | 11.20 | 11.01 - 11.38 | 0.8107 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.49 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.1 | 10.09 |
| 12 day EMA | 10.16 | 10.14 | 10.14 |
| 20 day EMA | 10.21 | 10.2 | 10.21 |
| 35 day EMA | 10.33 | 10.33 | 10.34 |
| 50 day EMA | 10.48 | 10.49 | 10.5 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.08 | 10.08 |
| 12 day SMA | 10.13 | 10.13 | 10.14 |
| 20 day SMA | 10.18 | 10.17 | 10.18 |
| 35 day SMA | 10.33 | 10.34 | 10.36 |
| 50 day SMA | 10.49 | 10.5 | 10.52 |
| 100 day SMA | 11.09 | 11.1 | 11.11 |
| 150 day SMA | 11.03 | 11.03 | 11.03 |
| 200 day SMA | 11.02 | 11.03 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.