Login or Join

DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 14.6 and 14.75

Daily Target 114.48
Daily Target 214.57
Daily Target 314.626666666667
Daily Target 414.72
Daily Target 514.78

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 21 September 2023 14.67 (1.66%) 14.54 14.53 - 14.68 1.9403 times
Wed 20 September 2023 14.43 (0.91%) 14.26 14.24 - 14.44 1.2609 times
Tue 19 September 2023 14.30 (-1.17%) 14.30 14.28 - 14.39 0.798 times
Mon 18 September 2023 14.47 (-0.07%) 14.49 14.42 - 14.50 0.5973 times
Fri 15 September 2023 14.48 (1.33%) 14.35 14.34 - 14.49 0.9372 times
Thu 14 September 2023 14.29 (-0.83%) 14.33 14.27 - 14.38 0.951 times
Wed 13 September 2023 14.41 (-0.14%) 14.41 14.37 - 14.45 1.174 times
Tue 12 September 2023 14.43 (0.63%) 14.39 14.34 - 14.44 0.6208 times
Mon 11 September 2023 14.34 (-0.62%) 14.34 14.33 - 14.40 0.4958 times
Fri 08 September 2023 14.43 (-0.14%) 14.44 14.38 - 14.47 1.2247 times
Thu 07 September 2023 14.45 (0.42%) 14.51 14.42 - 14.51 0.8886 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 14.46 and 14.9

Weekly Target 114.09
Weekly Target 214.38
Weekly Target 314.53
Weekly Target 414.82
Weekly Target 514.97

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 21 September 2023 14.67 (1.31%) 14.49 14.24 - 14.68 1.0105 times
Fri 15 September 2023 14.48 (0.35%) 14.34 14.27 - 14.49 0.9187 times
Fri 08 September 2023 14.43 (1.48%) 14.24 14.23 - 14.51 1.0765 times
Fri 01 September 2023 14.22 (0%) 14.16 14.15 - 14.28 0.2301 times
Fri 01 September 2023 14.22 (-1.8%) 14.50 14.15 - 14.54 1.137 times
Mon 28 August 2023 14.48 (-0.62%) 14.50 14.46 - 14.54 0.2524 times
Fri 25 August 2023 14.57 (-0.61%) 14.62 14.38 - 14.73 1.2127 times
Fri 18 August 2023 14.66 (2.23%) 14.38 14.26 - 14.77 1.2367 times
Fri 11 August 2023 14.34 (0.49%) 14.21 14.13 - 14.41 1.4648 times
Fri 04 August 2023 14.27 (2.37%) 13.92 13.91 - 14.29 1.4606 times
Fri 28 July 2023 13.94 (-0.85%) 14.02 13.85 - 14.10 1.0923 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 14.41 and 14.94

Monthly Target 113.97
Monthly Target 214.32
Monthly Target 314.5
Monthly Target 414.85
Monthly Target 515.03

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 21 September 2023 14.67 (3.02%) 14.16 14.15 - 14.68 0.7504 times
Thu 31 August 2023 14.24 (2.3%) 13.96 13.93 - 14.77 1.3899 times
Mon 31 July 2023 13.92 (-2.45%) 14.28 13.85 - 14.49 0.8945 times
Fri 30 June 2023 14.27 (-7.1%) 15.37 14.24 - 15.41 1.0477 times
Wed 31 May 2023 15.36 (0.2%) 15.36 15.20 - 15.81 0.9142 times
Fri 28 April 2023 15.33 (-1.03%) 15.51 15.31 - 15.79 0.6459 times
Fri 31 March 2023 15.49 (-3.61%) 16.11 15.48 - 16.77 1.3687 times
Tue 28 February 2023 16.07 (3.01%) 15.64 15.15 - 16.18 0.9575 times
Tue 31 January 2023 15.60 (-5.51%) 16.42 15.53 - 16.67 1.0169 times
Fri 30 December 2022 16.51 (5.63%) 15.57 15.52 - 16.81 1.0143 times
Wed 30 November 2022 15.63 (-5.33%) 16.34 15.63 - 17.27 0.8122 times

 monthly chart DirexionDaily

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Direxion Daily SPDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Direxion Daily SPDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.6

BullKhan value: 85 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.42
20 day DMA 14.38
35 day DMA 14.41
50 day DMA 14.3
100 day DMA 14.61
150 day DMA 15.01
200 day DMA 15.25

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.414.38
12 day EMA14.4314.3914.38
20 day EMA14.4114.3814.37
35 day EMA14.3714.3514.34
50 day EMA14.3214.3114.3

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.3914.39
12 day SMA14.4214.3914.38
20 day SMA14.3814.3714.38
35 day SMA14.4114.414.39
50 day SMA14.314.2914.28
100 day SMA14.6114.6214.63
150 day SMA15.0115.0115.02
200 day SMA15.2515.2615.27
Back to top | Use Dark Theme