Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 34.73 and 34.89
| Daily Target 1 | 34.69 |
| Daily Target 2 | 34.77 |
| Daily Target 3 | 34.853333333333 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.01 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.84 (-0.34%) | 34.94 | 34.78 - 34.94 | 1.5294 times | Mon 22 December 2025 | 34.96 (0.32%) | 34.92 | 34.89 - 35.03 | 0.4167 times | Fri 19 December 2025 | 34.85 (0.23%) | 35.56 | 34.80 - 35.56 | 0.247 times | Thu 18 December 2025 | 34.77 (-0.32%) | 34.95 | 34.76 - 35.03 | 0.3443 times | Wed 17 December 2025 | 34.88 (0.06%) | 34.85 | 34.77 - 34.94 | 3.2138 times | Tue 16 December 2025 | 34.86 (-0.94%) | 35.14 | 34.70 - 35.14 | 2.5089 times | Mon 15 December 2025 | 35.19 (0.17%) | 35.27 | 35.02 - 35.27 | 0.3975 times | Fri 12 December 2025 | 35.13 (-0.59%) | 35.48 | 35.13 - 35.48 | 0.0717 times | Thu 11 December 2025 | 35.34 (0.77%) | 35.02 | 35.02 - 35.41 | 0.984 times | Wed 10 December 2025 | 35.07 (1.8%) | 34.44 | 34.44 - 35.17 | 0.2867 times | Tue 09 December 2025 | 34.45 (0.12%) | 34.45 | 34.44 - 34.55 | 0.4504 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 34.69 and 34.94
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 34.883333333333 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.84 (-0.03%) | 34.92 | 34.78 - 35.03 | 0.9418 times | Fri 19 December 2025 | 34.85 (-0.8%) | 35.27 | 34.70 - 35.56 | 3.248 times | Fri 12 December 2025 | 35.13 (1.44%) | 34.59 | 34.41 - 35.48 | 1.1506 times | Fri 05 December 2025 | 34.63 (0%) | 34.46 | 34.24 - 34.76 | 1.1814 times | Fri 28 November 2025 | 34.63 (2.43%) | 33.86 | 33.69 - 34.63 | 0.7722 times | Fri 21 November 2025 | 33.81 (-1%) | 34.10 | 33.10 - 34.11 | 0.8243 times | Fri 14 November 2025 | 34.15 (0.71%) | 34.16 | 33.72 - 34.59 | 0.8491 times | Fri 07 November 2025 | 33.91 (-0.53%) | 33.70 | 33.57 - 33.96 | 0.2798 times | Fri 31 October 2025 | 34.09 (0%) | 33.86 | 33.86 - 34.09 | 0.082 times | Fri 31 October 2025 | 34.09 (-1.87%) | 34.78 | 33.86 - 34.98 | 0.6709 times | Fri 24 October 2025 | 34.74 (1.67%) | 34.23 | 34.23 - 34.92 | 0.7921 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 34.54 and 35.86
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 34.88 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.84 (0.61%) | 34.46 | 34.24 - 35.56 | 1.6642 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.6954 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 1.1002 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.3946 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.6277 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.7492 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.1566 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.696 times | Wed 30 April 2025 | 30.50 (-6.24%) | 32.44 | 27.78 - 32.71 | 0.8548 times | Mon 31 March 2025 | 32.53 (-2.63%) | 33.57 | 31.73 - 33.68 | 1.0613 times | Fri 28 February 2025 | 33.41 (-0.62%) | 33.16 | 32.86 - 33.86 | 1.1467 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 34.9 |
| 20 day DMA | 34.74 |
| 35 day DMA | 34.38 |
| 50 day DMA | 34.38 |
| 100 day DMA | 34.26 |
| 150 day DMA | 33.65 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.91 | 34.88 |
| 12 day EMA | 34.83 | 34.83 | 34.81 |
| 20 day EMA | 34.71 | 34.7 | 34.67 |
| 35 day EMA | 34.63 | 34.62 | 34.6 |
| 50 day EMA | 34.47 | 34.46 | 34.44 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.86 | 34.91 |
| 12 day SMA | 34.9 | 34.88 | 34.84 |
| 20 day SMA | 34.74 | 34.69 | 34.63 |
| 35 day SMA | 34.38 | 34.35 | 34.33 |
| 50 day SMA | 34.38 | 34.39 | 34.39 |
| 100 day SMA | 34.26 | 34.24 | 34.23 |
| 150 day SMA | 33.65 | 33.63 | 33.6 |
| 200 day SMA | 33.02 | 33.01 | 33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.