Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 32.56 and 32.87
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 32.606666666667 |
| Daily Target 4 | 32.81 |
| Daily Target 5 | 32.92 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 32.71 (0.74%) | 32.40 | 32.40 - 32.71 | 0.8901 times |
| Tue 01 April 2025 | 32.47 (-0.18%) | 32.44 | 32.25 - 32.56 | 1.0733 times |
| Mon 31 March 2025 | 32.53 (0.96%) | 32.01 | 32.01 - 32.61 | 0.8639 times |
| Fri 28 March 2025 | 32.22 (-1.53%) | 32.46 | 32.20 - 32.46 | 0.4188 times |
| Wed 26 March 2025 | 32.72 (0.03%) | 32.59 | 32.59 - 32.79 | 2.1466 times |
| Mon 24 March 2025 | 32.71 (1.14%) | 32.75 | 32.52 - 32.75 | 1.6754 times |
| Fri 21 March 2025 | 32.34 (-0.77%) | 32.41 | 32.22 - 32.42 | 0.6806 times |
| Thu 20 March 2025 | 32.59 (-0.4%) | 32.53 | 32.42 - 32.59 | 1.0471 times |
| Wed 19 March 2025 | 32.72 (0.28%) | 32.62 | 32.56 - 32.72 | 0.7068 times |
| Tue 18 March 2025 | 32.63 (-0.28%) | 32.65 | 32.54 - 32.65 | 0.4974 times |
| Mon 17 March 2025 | 32.72 (1.3%) | 32.51 | 32.51 - 32.80 | 2.9581 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 32.36 and 33.06
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 32.476666666667 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 32.71 (1.52%) | 32.01 | 32.01 - 32.71 | 0.342 times |
| Fri 28 March 2025 | 32.22 (-0.37%) | 32.75 | 32.20 - 32.79 | 0.513 times |
| Fri 21 March 2025 | 32.34 (0.12%) | 32.51 | 32.22 - 32.80 | 0.7125 times |
| Fri 14 March 2025 | 32.30 (-2.8%) | 33.01 | 31.73 - 33.51 | 1.2192 times |
| Fri 07 March 2025 | 33.23 (-0.54%) | 33.57 | 32.39 - 33.68 | 1.6273 times |
| Fri 28 February 2025 | 33.41 (-0.54%) | 33.60 | 33.10 - 33.86 | 0.9722 times |
| Fri 21 February 2025 | 33.59 (0.66%) | 33.42 | 33.35 - 33.82 | 0.5953 times |
| Fri 14 February 2025 | 33.37 (1.55%) | 33.01 | 32.86 - 33.55 | 1.691 times |
| Fri 07 February 2025 | 32.86 (-2.26%) | 33.16 | 32.86 - 33.53 | 1.254 times |
| Fri 31 January 2025 | 33.62 (-1.87%) | 33.93 | 33.61 - 34.02 | 1.0735 times |
| Fri 24 January 2025 | 34.26 (1.48%) | 33.99 | 33.99 - 34.44 | 2.7392 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 32.48 and 32.94
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 32.556666666667 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 32.71 (0.55%) | 32.44 | 32.25 - 32.71 | 0.0735 times |
| Mon 31 March 2025 | 32.53 (-2.63%) | 33.57 | 31.73 - 33.68 | 1.2921 times |
| Fri 28 February 2025 | 33.41 (-0.62%) | 33.16 | 32.86 - 33.86 | 1.3961 times |
| Fri 31 January 2025 | 33.62 (3.38%) | 32.76 | 32.35 - 34.44 | 2.8425 times |
| Tue 31 December 2024 | 32.52 (-7.43%) | 34.52 | 32.07 - 34.52 | 0.8437 times |
| Tue 26 November 2024 | 35.13 (5.81%) | 33.26 | 32.90 - 35.29 | 0.5428 times |
| Thu 31 October 2024 | 33.20 (-1.04%) | 33.50 | 33.03 - 34.15 | 0.7211 times |
| Mon 30 September 2024 | 33.55 (2.66%) | 32.56 | 31.19 - 33.55 | 0.6858 times |
| Fri 30 August 2024 | 32.68 (2.45%) | 31.97 | 29.82 - 32.68 | 0.7994 times |
| Wed 31 July 2024 | 31.90 (6.09%) | 30.19 | 29.48 - 32.03 | 0.8031 times |
| Fri 28 June 2024 | 30.07 (-0.86%) | 30.34 | 29.59 - 30.56 | 1.0042 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.92 |
| 50 day DMA | 33.16 |
| 100 day DMA | 33.32 |
| 150 day DMA | 33.19 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.49 | 32.5 |
| 12 day EMA | 32.57 | 32.55 | 32.57 |
| 20 day EMA | 32.67 | 32.67 | 32.69 |
| 35 day EMA | 32.86 | 32.87 | 32.89 |
| 50 day EMA | 33.1 | 33.12 | 33.15 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 32.53 | 32.5 |
| 12 day SMA | 32.56 | 32.48 | 32.45 |
| 20 day SMA | 32.56 | 32.58 | 32.63 |
| 35 day SMA | 32.92 | 32.93 | 32.94 |
| 50 day SMA | 33.16 | 33.18 | 33.2 |
| 100 day SMA | 33.32 | 33.33 | 33.34 |
| 150 day SMA | 33.19 | 33.18 | 33.17 |
| 200 day SMA | 32.54 | 32.53 | 32.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.