Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 38.82 and 39.43
| Daily Target 1 | 38.32 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 38.926666666667 |
| Daily Target 4 | 39.31 |
| Daily Target 5 | 39.54 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.09 (1.88%) | 38.54 | 38.54 - 39.15 | 0.8524 times | Thu 21 May 2026 | 38.37 (0.5%) | 38.14 | 37.86 - 38.40 | 0.9389 times | Wed 20 May 2026 | 38.18 (0.5%) | 37.94 | 37.94 - 38.18 | 0.9429 times | Tue 19 May 2026 | 37.99 (0.26%) | 37.95 | 37.79 - 38.00 | 1.2824 times | Mon 18 May 2026 | 37.89 (0.29%) | 37.76 | 37.76 - 37.96 | 1.177 times | Fri 15 May 2026 | 37.78 (-0.92%) | 37.92 | 37.67 - 37.95 | 1.2286 times | Thu 14 May 2026 | 38.13 (0.45%) | 38.03 | 38.00 - 38.13 | 0.3052 times | Wed 13 May 2026 | 37.96 (-0.29%) | 38.03 | 37.79 - 38.05 | 1.6709 times | Tue 12 May 2026 | 38.07 (-0.08%) | 38.10 | 37.73 - 38.16 | 0.7762 times | Mon 11 May 2026 | 38.10 (0.16%) | 38.42 | 38.06 - 38.42 | 0.8254 times | Fri 08 May 2026 | 38.04 (0.34%) | 38.12 | 37.89 - 38.19 | 0.8288 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 38.43 and 39.82
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 38.666666666667 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.09 (3.47%) | 37.76 | 37.76 - 39.15 | 1.2311 times | Fri 15 May 2026 | 37.78 (-0.68%) | 38.42 | 37.67 - 38.42 | 1.1393 times | Fri 08 May 2026 | 38.04 (-0.24%) | 38.03 | 37.86 - 38.22 | 0.5735 times | Wed 06 May 2026 | 38.13 (0.03%) | 37.94 | 37.68 - 38.22 | 0.4416 times | Fri 01 May 2026 | 38.12 (1.65%) | 37.55 | 37.54 - 38.40 | 1.2873 times | Fri 24 April 2026 | 37.50 (-0.13%) | 37.49 | 37.40 - 37.83 | 1.2071 times | Fri 17 April 2026 | 37.55 (1.21%) | 37.03 | 36.79 - 37.59 | 0.6595 times | Fri 10 April 2026 | 37.10 (0.08%) | 37.07 | 37.01 - 37.42 | 0.6454 times | Thu 02 April 2026 | 37.07 (-0.19%) | 37.42 | 36.91 - 38.82 | 0.5127 times | Fri 27 March 2026 | 37.14 (2.12%) | 36.61 | 36.45 - 37.60 | 2.3025 times | Fri 20 March 2026 | 36.37 (-0.98%) | 36.89 | 36.29 - 37.20 | 0.6379 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 38.38 and 39.86
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 38.636666666667 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.09 (2.01%) | 38.34 | 37.67 - 39.15 | 0.752 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.8643 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.1839 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.3012 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.1201 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.5734 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.5881 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 0.9107 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.1767 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.5296 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.6321 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.13 |
| 20 day DMA | 38.07 |
| 35 day DMA | 37.78 |
| 50 day DMA | 37.54 |
| 100 day DMA | 37.34 |
| 150 day DMA | 36.38 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.14 | 38.03 |
| 12 day EMA | 38.21 | 38.05 | 37.99 |
| 20 day EMA | 38.05 | 37.94 | 37.9 |
| 35 day EMA | 37.82 | 37.75 | 37.71 |
| 50 day EMA | 37.58 | 37.52 | 37.49 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.04 | 37.99 |
| 12 day SMA | 38.13 | 38.05 | 38.03 |
| 20 day SMA | 38.07 | 38 | 37.96 |
| 35 day SMA | 37.78 | 37.73 | 37.69 |
| 50 day SMA | 37.54 | 37.49 | 37.47 |
| 100 day SMA | 37.34 | 37.3 | 37.27 |
| 150 day SMA | 36.38 | 36.34 | 36.31 |
| 200 day SMA | 35.83 | 35.8 | 35.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.