AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamS

Strong Daily Stock price targets for AamS SPDV are 41.46 and 41.69

Daily Target 141.41
Daily Target 241.51
Daily Target 341.643333333333
Daily Target 441.74
Daily Target 541.87

Daily price and volume Aam S

Date Closing Open Range Volume
Fri 28 August 2026 41.60 (-0.24%) 41.74 41.55 - 41.78 0.9094 times
Thu 27 August 2026 41.70 (-0.43%) 41.57 41.57 - 41.85 0.4983 times
Wed 26 August 2026 41.88 (0.14%) 41.79 41.79 - 41.92 0.7475 times
Tue 25 August 2026 41.82 (-0.19%) 41.77 41.70 - 41.86 2.3172 times
Mon 24 August 2026 41.90 (0.19%) 42.03 41.81 - 42.05 0.8471 times
Fri 21 August 2026 41.82 (0.7%) 41.76 41.74 - 41.94 0.9717 times
Thu 20 August 2026 41.53 (-0.36%) 41.57 41.53 - 41.84 1.5448 times
Wed 19 August 2026 41.68 (0.92%) 41.28 41.28 - 41.88 0.7786 times
Tue 18 August 2026 41.30 (0.95%) 41.50 41.10 - 41.50 0.4223 times
Mon 17 August 2026 40.91 (-1.3%) 41.29 40.90 - 41.29 0.963 times
Fri 14 August 2026 41.45 (0.17%) 41.45 41.38 - 41.50 0.598 times

Daily chart AamS

Weekly price and charts AamS

Strong weekly Stock price targets for AamS SPDV are 41.33 and 41.83

Weekly Target 141.23
Weekly Target 241.42
Weekly Target 341.733333333333
Weekly Target 441.92
Weekly Target 542.23

Weekly price and volumes for Aam S

Date Closing Open Range Volume
Fri 28 August 2026 41.60 (-0.53%) 42.03 41.55 - 42.05 0.943 times
Fri 21 August 2026 41.82 (0.89%) 41.29 40.90 - 41.94 0.8297 times
Fri 14 August 2026 41.45 (1.74%) 40.81 40.64 - 41.50 0.5707 times
Fri 07 August 2026 40.74 (0.39%) 40.77 39.23 - 40.93 0.9124 times
Fri 31 July 2026 40.58 (0.3%) 40.54 40.32 - 41.50 3.5263 times
Fri 24 July 2026 40.46 (0%) 40.24 40.24 - 40.55 0.1063 times
Fri 24 July 2026 40.46 (1.23%) 40.03 39.78 - 40.56 0.5939 times
Fri 17 July 2026 39.97 (1.91%) 39.36 39.20 - 40.53 1.0448 times
Fri 10 July 2026 39.22 (1.74%) 38.85 38.73 - 39.35 1.1025 times
Thu 02 July 2026 38.55 (-1.33%) 39.30 38.52 - 39.30 0.3704 times
Fri 26 June 2026 39.07 (1.51%) 38.53 38.40 - 39.32 1.2937 times

weekly chart AamS

Monthly price and charts AamS

Strong monthly Stock price targets for AamS SPDV are 40.42 and 43.24

Monthly Target 138.14
Monthly Target 239.87
Monthly Target 340.96
Monthly Target 442.69
Monthly Target 543.78

Monthly price and volumes Aam S

Date Closing Open Range Volume
Fri 28 August 2026 41.60 (2.51%) 40.77 39.23 - 42.05 0.8566 times
Fri 31 July 2026 40.58 (5.18%) 38.53 38.53 - 41.50 1.7069 times
Tue 30 June 2026 38.58 (-1.78%) 39.52 38.36 - 39.77 0.948 times
Fri 29 May 2026 39.28 (2.51%) 38.34 37.67 - 39.53 0.814 times
Thu 30 April 2026 38.32 (2.93%) 38.82 36.79 - 38.82 0.7396 times
Tue 31 March 2026 37.23 (-2.92%) 38.22 36.29 - 38.36 1.0131 times
Fri 27 February 2026 38.35 (5.47%) 36.34 36.16 - 38.80 1.1135 times
Fri 30 January 2026 36.36 (4.81%) 34.75 34.62 - 36.81 0.9585 times
Wed 31 December 2025 34.69 (0.17%) 34.46 34.24 - 35.56 1.3465 times
Fri 28 November 2025 34.63 (1.58%) 33.70 33.10 - 34.63 0.5033 times
Fri 31 October 2025 34.09 (-1.84%) 34.75 33.86 - 35.19 0.7793 times

monthly chart AamS

DMA SMA EMA moving averages of Aam S SPDV

DMA (daily moving average) of Aam S SPDV

DMA period DMA value
5 day DMA 41.78
12 day DMA 41.58
20 day DMA 41.26
35 day DMA 40.83
50 day DMA 40.25
100 day DMA 39.27
150 day DMA 38.68
200 day DMA 37.78

EMA (exponential moving average) of Aam S SPDV

EMA period EMA current EMA prev EMA prev2
5 day EMA41.741.7541.77
12 day EMA41.5341.5241.49
20 day EMA41.341.2741.22
35 day EMA40.840.7540.69
50 day EMA40.3140.2640.2

SMA (simple moving average) of Aam S SPDV

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7841.8241.79
12 day SMA41.5841.5241.47
20 day SMA41.2641.241.15
35 day SMA40.8340.7740.69
50 day SMA40.2540.1940.13
100 day SMA39.2739.2239.18
150 day SMA38.6838.6538.62
200 day SMA37.7837.7437.71
Back to top | Use Dark Theme