AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamS

Strong Daily Stock price targets for AamS SPDV are 33.27 and 33.54

Daily Target 133.21
Daily Target 233.32
Daily Target 333.483333333333
Daily Target 433.59
Daily Target 533.75

Daily price and volume Aam S

Date Closing Open Range Volume
Mon 28 July 2025 33.42 (-0.62%) 33.65 33.38 - 33.65 0.5987 times
Fri 25 July 2025 33.63 (-0.12%) 33.48 33.48 - 33.64 0.4213 times
Thu 24 July 2025 33.67 (-1.15%) 33.80 33.57 - 33.89 4.1025 times
Wed 23 July 2025 34.06 (1.25%) 33.81 33.81 - 34.06 0.4657 times
Tue 22 July 2025 33.64 (1.42%) 33.16 33.16 - 33.64 1.131 times
Mon 21 July 2025 33.17 (-0.12%) 33.34 33.17 - 33.40 0.2439 times
Fri 18 July 2025 33.21 (0.7%) 33.21 33.16 - 33.35 0.5451 times
Thu 17 July 2025 32.98 (0.37%) 33.01 32.82 - 33.01 0.895 times
Wed 16 July 2025 32.86 (0.06%) 32.86 32.62 - 32.95 1.1088 times
Tue 15 July 2025 32.84 (-1.47%) 33.24 32.84 - 33.24 0.4879 times
Mon 14 July 2025 33.33 (-0.18%) 33.21 33.18 - 33.33 0.377 times

 Daily chart AamS

Weekly price and charts AamS

Strong weekly Stock price targets for AamS SPDV are 33.27 and 33.54

Weekly Target 133.21
Weekly Target 233.32
Weekly Target 333.483333333333
Weekly Target 433.59
Weekly Target 533.75

Weekly price and volumes for Aam S

Date Closing Open Range Volume
Mon 28 July 2025 33.42 (-0.62%) 33.65 33.38 - 33.65 0.1155 times
Fri 25 July 2025 33.63 (1.26%) 33.34 33.16 - 34.06 1.2274 times
Fri 18 July 2025 33.21 (-0.54%) 33.21 32.62 - 33.35 0.6584 times
Fri 11 July 2025 33.39 (-0.06%) 33.27 33.02 - 33.75 0.834 times
Thu 03 July 2025 33.41 (3.37%) 32.37 32.30 - 33.46 1.1034 times
Fri 27 June 2025 32.32 (0.75%) 32.13 31.87 - 32.41 2.2507 times
Fri 20 June 2025 32.08 (0.19%) 32.20 31.94 - 32.21 1.2659 times
Fri 13 June 2025 32.02 (0.63%) 31.91 31.91 - 32.40 1.1291 times
Fri 06 June 2025 31.82 (0.82%) 31.51 31.22 - 31.84 0.881 times
Fri 30 May 2025 31.56 (0.77%) 31.64 31.37 - 31.89 0.5346 times
Fri 23 May 2025 31.32 (-3%) 32.20 31.08 - 32.45 1.0221 times

 weekly chart AamS

Monthly price and charts AamS

Strong monthly Stock price targets for AamS SPDV are 32.92 and 34.56

Monthly Target 131.66
Monthly Target 232.54
Monthly Target 333.3
Monthly Target 434.18
Monthly Target 534.94

Monthly price and volumes Aam S

Date Closing Open Range Volume
Mon 28 July 2025 33.42 (3.02%) 32.42 32.42 - 34.06 0.6501 times
Mon 30 June 2025 32.44 (2.79%) 31.51 31.22 - 32.44 1.2041 times
Fri 30 May 2025 31.56 (3.48%) 30.46 30.46 - 32.45 0.7245 times
Wed 30 April 2025 30.50 (-6.24%) 32.44 27.78 - 32.71 0.8899 times
Mon 31 March 2025 32.53 (-2.63%) 33.57 31.73 - 33.68 1.1049 times
Fri 28 February 2025 33.41 (-0.62%) 33.16 32.86 - 33.86 1.1938 times
Fri 31 January 2025 33.62 (3.38%) 32.76 32.35 - 34.44 2.4306 times
Tue 31 December 2024 32.52 (-7.43%) 34.52 32.07 - 34.52 0.7214 times
Tue 26 November 2024 35.13 (5.81%) 33.26 32.90 - 35.29 0.4641 times
Thu 31 October 2024 33.20 (-1.04%) 33.50 33.03 - 34.15 0.6166 times
Mon 30 September 2024 33.55 (2.66%) 32.56 31.19 - 33.55 0.5864 times

 monthly chart AamS

DMA SMA EMA moving averages of Aam S SPDV

DMA (daily moving average) of Aam S SPDV

DMA period DMA value
5 day DMA 33.68
12 day DMA 33.35
20 day DMA 33.28
35 day DMA 32.77
50 day DMA 32.46
100 day DMA 31.78
150 day DMA 32.28
200 day DMA 32.66

EMA (exponential moving average) of Aam S SPDV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5433.633.59
12 day EMA33.3933.3933.35
20 day EMA33.233.1833.13
35 day EMA32.8532.8232.77
50 day EMA32.4932.4532.4

SMA (simple moving average) of Aam S SPDV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6833.6333.55
12 day SMA33.3533.3633.34
20 day SMA33.2833.2333.16
35 day SMA32.7732.7232.66
50 day SMA32.4632.4332.4
100 day SMA31.7831.7831.78
150 day SMA32.2832.2832.27
200 day SMA32.6632.6632.66
Back to top | Use Dark Theme