AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 33.27 and 33.54
Daily Target 1 | 33.21 |
Daily Target 2 | 33.32 |
Daily Target 3 | 33.483333333333 |
Daily Target 4 | 33.59 |
Daily Target 5 | 33.75 |
Daily price and volume Aam S
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 33.42 (-0.62%) | 33.65 | 33.38 - 33.65 | 0.5987 times |
Fri 25 July 2025 | 33.63 (-0.12%) | 33.48 | 33.48 - 33.64 | 0.4213 times |
Thu 24 July 2025 | 33.67 (-1.15%) | 33.80 | 33.57 - 33.89 | 4.1025 times |
Wed 23 July 2025 | 34.06 (1.25%) | 33.81 | 33.81 - 34.06 | 0.4657 times |
Tue 22 July 2025 | 33.64 (1.42%) | 33.16 | 33.16 - 33.64 | 1.131 times |
Mon 21 July 2025 | 33.17 (-0.12%) | 33.34 | 33.17 - 33.40 | 0.2439 times |
Fri 18 July 2025 | 33.21 (0.7%) | 33.21 | 33.16 - 33.35 | 0.5451 times |
Thu 17 July 2025 | 32.98 (0.37%) | 33.01 | 32.82 - 33.01 | 0.895 times |
Wed 16 July 2025 | 32.86 (0.06%) | 32.86 | 32.62 - 32.95 | 1.1088 times |
Tue 15 July 2025 | 32.84 (-1.47%) | 33.24 | 32.84 - 33.24 | 0.4879 times |
Mon 14 July 2025 | 33.33 (-0.18%) | 33.21 | 33.18 - 33.33 | 0.377 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 33.27 and 33.54
Weekly Target 1 | 33.21 |
Weekly Target 2 | 33.32 |
Weekly Target 3 | 33.483333333333 |
Weekly Target 4 | 33.59 |
Weekly Target 5 | 33.75 |
Weekly price and volumes for Aam S
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 33.42 (-0.62%) | 33.65 | 33.38 - 33.65 | 0.1155 times |
Fri 25 July 2025 | 33.63 (1.26%) | 33.34 | 33.16 - 34.06 | 1.2274 times |
Fri 18 July 2025 | 33.21 (-0.54%) | 33.21 | 32.62 - 33.35 | 0.6584 times |
Fri 11 July 2025 | 33.39 (-0.06%) | 33.27 | 33.02 - 33.75 | 0.834 times |
Thu 03 July 2025 | 33.41 (3.37%) | 32.37 | 32.30 - 33.46 | 1.1034 times |
Fri 27 June 2025 | 32.32 (0.75%) | 32.13 | 31.87 - 32.41 | 2.2507 times |
Fri 20 June 2025 | 32.08 (0.19%) | 32.20 | 31.94 - 32.21 | 1.2659 times |
Fri 13 June 2025 | 32.02 (0.63%) | 31.91 | 31.91 - 32.40 | 1.1291 times |
Fri 06 June 2025 | 31.82 (0.82%) | 31.51 | 31.22 - 31.84 | 0.881 times |
Fri 30 May 2025 | 31.56 (0.77%) | 31.64 | 31.37 - 31.89 | 0.5346 times |
Fri 23 May 2025 | 31.32 (-3%) | 32.20 | 31.08 - 32.45 | 1.0221 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 32.92 and 34.56
Monthly Target 1 | 31.66 |
Monthly Target 2 | 32.54 |
Monthly Target 3 | 33.3 |
Monthly Target 4 | 34.18 |
Monthly Target 5 | 34.94 |
Monthly price and volumes Aam S
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 33.42 (3.02%) | 32.42 | 32.42 - 34.06 | 0.6501 times |
Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.2041 times |
Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.7245 times |
Wed 30 April 2025 | 30.50 (-6.24%) | 32.44 | 27.78 - 32.71 | 0.8899 times |
Mon 31 March 2025 | 32.53 (-2.63%) | 33.57 | 31.73 - 33.68 | 1.1049 times |
Fri 28 February 2025 | 33.41 (-0.62%) | 33.16 | 32.86 - 33.86 | 1.1938 times |
Fri 31 January 2025 | 33.62 (3.38%) | 32.76 | 32.35 - 34.44 | 2.4306 times |
Tue 31 December 2024 | 32.52 (-7.43%) | 34.52 | 32.07 - 34.52 | 0.7214 times |
Tue 26 November 2024 | 35.13 (5.81%) | 33.26 | 32.90 - 35.29 | 0.4641 times |
Thu 31 October 2024 | 33.20 (-1.04%) | 33.50 | 33.03 - 34.15 | 0.6166 times |
Mon 30 September 2024 | 33.55 (2.66%) | 32.56 | 31.19 - 33.55 | 0.5864 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
DMA period | DMA value |
5 day DMA | 33.68 |
12 day DMA | 33.35 |
20 day DMA | 33.28 |
35 day DMA | 32.77 |
50 day DMA | 32.46 |
100 day DMA | 31.78 |
150 day DMA | 32.28 |
200 day DMA | 32.66 |
EMA (exponential moving average) of Aam S SPDV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.54 | 33.6 | 33.59 |
12 day EMA | 33.39 | 33.39 | 33.35 |
20 day EMA | 33.2 | 33.18 | 33.13 |
35 day EMA | 32.85 | 32.82 | 32.77 |
50 day EMA | 32.49 | 32.45 | 32.4 |
SMA (simple moving average) of Aam S SPDV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.68 | 33.63 | 33.55 |
12 day SMA | 33.35 | 33.36 | 33.34 |
20 day SMA | 33.28 | 33.23 | 33.16 |
35 day SMA | 32.77 | 32.72 | 32.66 |
50 day SMA | 32.46 | 32.43 | 32.4 |
100 day SMA | 31.78 | 31.78 | 31.78 |
150 day SMA | 32.28 | 32.28 | 32.27 |
200 day SMA | 32.66 | 32.66 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.