AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamS

Strong Daily Stock price targets for AamS SPDV are 30 and 30.28

Daily Target 129.77
Daily Target 229.94
Daily Target 330.053333333333
Daily Target 430.22
Daily Target 530.33

Daily price and volume Aam S

Date Closing Open Range Volume
Tue 23 April 2024 30.10 (0.5%) 29.89 29.89 - 30.17 2.3676 times
Mon 22 April 2024 29.95 (0.81%) 29.80 29.80 - 30.09 0.9657 times
Fri 19 April 2024 29.71 (0.95%) 29.78 29.67 - 29.78 0.2804 times
Thu 18 April 2024 29.43 (0.1%) 29.53 29.43 - 29.55 0.2492 times
Wed 17 April 2024 29.40 (0%) 29.45 29.32 - 29.51 1.1838 times
Tue 16 April 2024 29.40 (-0.91%) 29.57 29.40 - 29.57 0.405 times
Mon 15 April 2024 29.67 (-0.7%) 30.00 29.59 - 30.00 0.8411 times
Fri 12 April 2024 29.88 (-1.74%) 29.83 29.82 - 29.93 0.3427 times
Thu 11 April 2024 30.41 (-0.1%) 30.70 30.15 - 30.70 1.7134 times
Wed 10 April 2024 30.44 (-1.77%) 30.53 30.35 - 30.57 1.6511 times
Tue 09 April 2024 30.99 (0.39%) 31.04 30.89 - 31.04 0.4984 times

Daily chart AamS

Weekly price and charts AamS

Strong weekly Stock price targets for AamS SPDV are 29.95 and 30.32

Weekly Target 129.65
Weekly Target 229.88
Weekly Target 330.023333333333
Weekly Target 430.25
Weekly Target 530.39

Weekly price and volumes for Aam S

Date Closing Open Range Volume
Tue 23 April 2024 30.10 (1.31%) 29.80 29.80 - 30.17 0.4861 times
Fri 19 April 2024 29.71 (-0.57%) 30.00 29.32 - 30.00 0.4316 times
Fri 12 April 2024 29.88 (-3.08%) 30.99 29.82 - 31.04 0.6679 times
Fri 05 April 2024 30.83 (-1.85%) 31.50 30.76 - 31.50 0.9632 times
Thu 28 March 2024 31.41 (1.68%) 30.90 30.55 - 31.41 0.5043 times
Fri 22 March 2024 30.89 (1.85%) 30.28 30.25 - 31.11 0.9496 times
Fri 15 March 2024 30.33 (-0.03%) 30.31 30.11 - 30.72 2.4489 times
Fri 08 March 2024 30.34 (2.36%) 29.63 29.63 - 30.41 1.2676 times
Fri 01 March 2024 29.64 (0.2%) 29.65 29.33 - 29.65 1.3585 times
Fri 23 February 2024 29.58 (1.02%) 29.18 29.18 - 29.71 0.9223 times
Fri 16 February 2024 29.28 (1.24%) 28.93 28.60 - 29.39 1.3903 times

weekly chart AamS

Monthly price and charts AamS

Strong monthly Stock price targets for AamS SPDV are 28.62 and 30.8

Monthly Target 128.13
Monthly Target 229.11
Monthly Target 330.306666666667
Monthly Target 431.29
Monthly Target 532.49

Monthly price and volumes Aam S

Date Closing Open Range Volume
Tue 23 April 2024 30.10 (-4.17%) 31.50 29.32 - 31.50 0.3485 times
Thu 28 March 2024 31.41 (6.37%) 29.61 29.50 - 31.41 0.7344 times
Thu 29 February 2024 29.53 (1.37%) 29.23 28.60 - 29.71 0.7586 times
Wed 31 January 2024 29.13 (-1.22%) 29.46 28.52 - 29.97 1.3817 times
Fri 29 December 2023 29.49 (6.69%) 27.65 27.65 - 29.91 1.0276 times
Thu 30 November 2023 27.64 (6.8%) 25.95 25.60 - 27.65 2.3425 times
Tue 31 October 2023 25.88 (-5.17%) 27.28 25.31 - 27.40 0.855 times
Fri 29 September 2023 27.29 (-3.98%) 28.60 26.98 - 28.71 0.6679 times
Thu 31 August 2023 28.42 (-3.3%) 29.32 27.87 - 29.34 0.8263 times
Mon 31 July 2023 29.39 (3.27%) 28.34 28.14 - 29.50 1.0574 times
Fri 30 June 2023 28.46 (6.99%) 26.64 26.55 - 28.55 0.6598 times

monthly chart AamS

DMA SMA EMA moving averages of Aam S SPDV

DMA (daily moving average) of Aam S SPDV

DMA period DMA value
5 day DMA 29.72
12 day DMA 30.02
20 day DMA 30.41
35 day DMA 30.45
50 day DMA 30.12
100 day DMA 29.66
150 day DMA 28.69
200 day DMA 28.67

EMA (exponential moving average) of Aam S SPDV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8729.7629.66
12 day EMA30.023030.01
20 day EMA30.1530.1530.17
35 day EMA30.0930.0930.1
50 day EMA29.9829.9829.98

SMA (simple moving average) of Aam S SPDV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7229.5829.52
12 day SMA30.0230.0830.15
20 day SMA30.4130.4530.49
35 day SMA30.4530.4430.43
50 day SMA30.1230.130.08
100 day SMA29.6629.6429.61
150 day SMA28.6928.6828.66
200 day SMA28.6728.6628.66
Back to top | Use Dark Theme