Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 36.6 and 36.86
| Daily Target 1 | 36.56 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 36.816666666667 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 37.08 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.73 (0%) | 36.89 | 36.73 - 36.99 | 0.5191 times | Fri 13 March 2026 | 36.73 (-0.38%) | 37.02 | 36.73 - 37.02 | 0.9619 times | Thu 12 March 2026 | 36.87 (-0.49%) | 36.87 | 36.87 - 37.05 | 0.584 times | Wed 11 March 2026 | 37.05 (-0.11%) | 37.14 | 36.79 - 37.14 | 0.8646 times | Tue 10 March 2026 | 37.09 (-0.11%) | 36.95 | 36.95 - 37.41 | 0.6359 times | Mon 09 March 2026 | 37.13 (-0.93%) | 37.32 | 36.70 - 37.32 | 0.9272 times | Fri 06 March 2026 | 37.48 (-1%) | 37.38 | 37.08 - 37.55 | 1.2767 times | Thu 05 March 2026 | 37.86 (-0.39%) | 37.81 | 37.74 - 38.00 | 1.6611 times | Wed 04 March 2026 | 38.01 (0.11%) | 37.95 | 37.70 - 38.01 | 1.0382 times | Tue 03 March 2026 | 37.97 (-1.02%) | 37.78 | 37.41 - 38.08 | 1.5313 times | Mon 02 March 2026 | 38.36 (0.03%) | 38.22 | 38.03 - 38.36 | 0.4672 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 36.6 and 36.86
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 36.816666666667 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.73 (0%) | 36.89 | 36.73 - 36.99 | 0.1151 times | Fri 13 March 2026 | 36.73 (-2%) | 37.32 | 36.70 - 37.41 | 0.8814 times | Fri 06 March 2026 | 37.48 (-2.27%) | 38.22 | 37.08 - 38.36 | 1.3253 times | Fri 27 February 2026 | 38.35 (-0.9%) | 38.51 | 37.90 - 38.67 | 1.2905 times | Fri 20 February 2026 | 38.70 (0.29%) | 38.70 | 38.18 - 38.70 | 1.08 times | Fri 13 February 2026 | 38.59 (0%) | 38.05 | 38.05 - 38.69 | 0.3503 times | Fri 13 February 2026 | 38.59 (1.82%) | 37.88 | 37.65 - 38.80 | 1.5354 times | Fri 06 February 2026 | 37.90 (4.24%) | 36.34 | 36.16 - 37.96 | 1.2606 times | Fri 30 January 2026 | 36.36 (-0.47%) | 36.74 | 36.16 - 36.81 | 1.267 times | Fri 23 January 2026 | 36.53 (0.74%) | 35.96 | 35.81 - 36.81 | 0.8944 times | Fri 16 January 2026 | 36.26 (0.61%) | 36.03 | 35.80 - 36.64 | 0.9137 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 35.89 and 37.55
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 37.263333333333 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.73 (-4.22%) | 38.22 | 36.70 - 38.36 | 0.5854 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.3909 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.1972 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.6818 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.6286 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 0.9734 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.2578 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.5661 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.6757 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.0431 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.6277 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.84 |
| 35 day DMA | 37.7 |
| 50 day DMA | 37.22 |
| 100 day DMA | 35.84 |
| 150 day DMA | 35.32 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 37.02 | 37.16 |
| 12 day EMA | 37.31 | 37.42 | 37.55 |
| 20 day EMA | 37.48 | 37.56 | 37.65 |
| 35 day EMA | 37.29 | 37.32 | 37.35 |
| 50 day EMA | 37 | 37.01 | 37.02 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.97 | 37.12 |
| 12 day SMA | 37.47 | 37.61 | 37.73 |
| 20 day SMA | 37.84 | 37.94 | 38.03 |
| 35 day SMA | 37.7 | 37.7 | 37.69 |
| 50 day SMA | 37.22 | 37.19 | 37.14 |
| 100 day SMA | 35.84 | 35.82 | 35.79 |
| 150 day SMA | 35.32 | 35.29 | 35.26 |
| 200 day SMA | 34.62 | 34.6 | 34.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.