Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 48.87 and 49.43
| Daily Target 1 | 48.73 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 49.286666666667 |
| Daily Target 4 | 49.57 |
| Daily Target 5 | 49.85 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.30 (-1.52%) | 49.50 | 49.00 - 49.56 | 1.3163 times | Thu 29 October 2026 | 50.06 (0.22%) | 49.94 | 49.83 - 50.13 | 0.7242 times | Wed 28 October 2026 | 49.95 (0.58%) | 49.74 | 49.63 - 49.99 | 0.9704 times | Tue 27 October 2026 | 49.66 (0.85%) | 49.44 | 49.32 - 49.72 | 0.789 times | Mon 26 October 2026 | 49.24 (0.37%) | 49.26 | 49.14 - 49.44 | 1.0514 times | Fri 23 October 2026 | 49.06 (-0.28%) | 48.91 | 48.76 - 49.14 | 1.2466 times | Thu 22 October 2026 | 49.20 (-1.2%) | 49.40 | 49.05 - 49.45 | 1.0709 times | Wed 21 October 2026 | 49.80 (0.52%) | 49.56 | 49.53 - 49.96 | 0.7731 times | Tue 20 October 2026 | 49.54 (0.59%) | 49.20 | 49.16 - 49.75 | 1.0621 times | Mon 19 October 2026 | 49.25 (-0.26%) | 49.55 | 49.24 - 50.00 | 0.996 times | Fri 16 October 2026 | 49.38 (-0.28%) | 49.87 | 49.25 - 49.93 | 0.8662 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 49.15 and 50.28
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 49.476666666667 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.30 (0.49%) | 49.26 | 49.00 - 50.13 | 0.994 times | Fri 23 October 2026 | 49.06 (-0.65%) | 49.55 | 48.76 - 50.00 | 1.055 times | Fri 16 October 2026 | 49.38 (-1.2%) | 50.05 | 48.88 - 50.71 | 0.9865 times | Fri 09 October 2026 | 49.98 (-1.09%) | 50.40 | 49.35 - 50.80 | 1.3754 times | Fri 02 October 2026 | 50.53 (-1.06%) | 50.73 | 49.50 - 50.94 | 1.1432 times | Fri 25 September 2026 | 51.07 (0.65%) | 51.32 | 50.27 - 51.82 | 0.9949 times | Fri 18 September 2026 | 50.74 (-1.59%) | 50.92 | 50.27 - 51.35 | 0.8188 times | Fri 11 September 2026 | 51.56 (-1.43%) | 52.33 | 50.93 - 52.38 | 0.7203 times | Fri 04 September 2026 | 52.31 (0.93%) | 51.94 | 51.00 - 52.38 | 0.8667 times | Fri 28 August 2026 | 51.83 (-0.37%) | 51.86 | 51.65 - 52.36 | 1.0451 times | Fri 21 August 2026 | 52.02 (-0.25%) | 52.15 | 51.29 - 52.43 | 0.6842 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 48.01 and 50.05
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 49.62 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.30 (-1.81%) | 49.99 | 48.76 - 50.80 | 0.8353 times | Wed 30 September 2026 | 50.21 (-2.86%) | 51.42 | 50.15 - 52.38 | 0.678 times | Mon 31 August 2026 | 51.69 (3.26%) | 50.13 | 49.95 - 52.43 | 0.5843 times | Fri 31 July 2026 | 50.06 (-0.62%) | 50.00 | 48.69 - 50.86 | 0.8984 times | Tue 30 June 2026 | 50.37 (-1.52%) | 50.96 | 48.89 - 52.16 | 0.7759 times | Fri 29 May 2026 | 51.15 (4.45%) | 48.94 | 48.22 - 51.45 | 0.8984 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 0.9743 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.9204 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.4171 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 1.0179 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.1458 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 49.5 |
| 20 day DMA | 49.67 |
| 35 day DMA | 50.14 |
| 50 day DMA | 50.64 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.15 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 49.75 | 49.59 |
| 12 day EMA | 49.61 | 49.67 | 49.6 |
| 20 day EMA | 49.77 | 49.82 | 49.79 |
| 35 day EMA | 50.16 | 50.21 | 50.22 |
| 50 day EMA | 50.64 | 50.69 | 50.72 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.59 | 49.42 |
| 12 day SMA | 49.5 | 49.49 | 49.47 |
| 20 day SMA | 49.67 | 49.73 | 49.72 |
| 35 day SMA | 50.14 | 50.21 | 50.23 |
| 50 day SMA | 50.64 | 50.69 | 50.72 |
| 100 day SMA | 50.57 | 50.57 | 50.57 |
| 150 day SMA | 50.15 | 50.12 | 50.08 |
| 200 day SMA | 49.42 | 49.4 | 49.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.