Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 46.1 and 46.9
| Daily Target 1 | 45.47 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 46.266666666667 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 47.07 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.40 (-0.85%) | 45.99 | 45.80 - 46.60 | 2.0759 times | Thu 05 March 2026 | 46.80 (-2.28%) | 47.10 | 46.29 - 47.38 | 0.8549 times | Wed 04 March 2026 | 47.89 (1.08%) | 47.53 | 47.32 - 47.96 | 1.9024 times | Tue 03 March 2026 | 47.38 (-3.42%) | 46.69 | 46.14 - 47.58 | 1.3829 times | Mon 02 March 2026 | 49.06 (-1.62%) | 48.69 | 48.66 - 49.24 | 0.5713 times | Fri 27 February 2026 | 49.87 (-0.16%) | 49.92 | 49.78 - 50.09 | 0.6041 times | Thu 26 February 2026 | 49.95 (0.16%) | 49.94 | 49.50 - 50.00 | 0.875 times | Wed 25 February 2026 | 49.87 (1.05%) | 49.72 | 49.63 - 49.92 | 0.6534 times | Tue 24 February 2026 | 49.35 (0.47%) | 49.08 | 49.02 - 49.45 | 0.5834 times | Mon 23 February 2026 | 49.12 (-0.51%) | 49.28 | 48.97 - 49.47 | 0.4967 times | Fri 20 February 2026 | 49.37 (1.04%) | 48.84 | 48.84 - 49.40 | 0.5876 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 44.38 and 47.82
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 47.146666666667 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.40 (-6.96%) | 48.69 | 45.80 - 49.24 | 1.8837 times | Fri 27 February 2026 | 49.87 (1.01%) | 49.28 | 48.97 - 50.09 | 0.8916 times | Fri 20 February 2026 | 49.37 (1.13%) | 48.45 | 48.16 - 49.40 | 0.8995 times | Fri 13 February 2026 | 48.82 (0%) | 48.62 | 48.33 - 48.91 | 0.2788 times | Fri 13 February 2026 | 48.82 (2.07%) | 48.15 | 48.10 - 49.29 | 1.6824 times | Fri 06 February 2026 | 47.83 (1.81%) | 46.88 | 46.76 - 47.94 | 1.0893 times | Fri 30 January 2026 | 46.98 (0.56%) | 46.95 | 46.84 - 47.97 | 0.9603 times | Fri 23 January 2026 | 46.72 (0.93%) | 46.37 | 45.59 - 46.75 | 0.7191 times | Fri 16 January 2026 | 46.29 (0.89%) | 46.00 | 45.80 - 46.46 | 0.7633 times | Fri 09 January 2026 | 45.88 (2.11%) | 45.11 | 45.09 - 45.92 | 0.832 times | Fri 02 January 2026 | 44.93 (0.69%) | 44.98 | 44.30 - 44.98 | 0.675 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 44.38 and 47.82
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 47.146666666667 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.40 (-6.96%) | 48.69 | 45.80 - 49.24 | 0.5341 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.3726 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.9859 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.1099 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0815 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0391 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.2393 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.8887 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.9397 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.8093 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.8349 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 48.66 |
| 20 day DMA | 48.71 |
| 35 day DMA | 47.96 |
| 50 day DMA | 47.17 |
| 100 day DMA | 45.43 |
| 150 day DMA | 44.28 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.92 | 48.48 |
| 12 day EMA | 48.13 | 48.45 | 48.75 |
| 20 day EMA | 48.18 | 48.37 | 48.53 |
| 35 day EMA | 47.71 | 47.79 | 47.85 |
| 50 day EMA | 46.99 | 47.01 | 47.02 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 48.2 | 48.83 |
| 12 day SMA | 48.66 | 48.87 | 49.02 |
| 20 day SMA | 48.71 | 48.78 | 48.78 |
| 35 day SMA | 47.96 | 47.96 | 47.94 |
| 50 day SMA | 47.17 | 47.13 | 47.08 |
| 100 day SMA | 45.43 | 45.4 | 45.37 |
| 150 day SMA | 44.28 | 44.24 | 44.21 |
| 200 day SMA | 43.24 | 43.21 | 43.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.