Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 44.27 and 44.54
| Daily Target 1 | 44.22 |
| Daily Target 2 | 44.32 |
| Daily Target 3 | 44.493333333333 |
| Daily Target 4 | 44.59 |
| Daily Target 5 | 44.76 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.41 (-0.45%) | 44.67 | 44.40 - 44.67 | 0.6376 times | Tue 30 December 2025 | 44.61 (0%) | 44.61 | 44.60 - 44.79 | 0.9855 times | Mon 29 December 2025 | 44.61 (-0.02%) | 44.98 | 44.30 - 44.98 | 1.0137 times | Fri 26 December 2025 | 44.62 (0.16%) | 44.69 | 44.50 - 45.64 | 1.0983 times | Wed 24 December 2025 | 44.55 (0.16%) | 44.54 | 44.45 - 44.57 | 0.5816 times | Tue 23 December 2025 | 44.48 (0.68%) | 44.44 | 44.35 - 44.48 | 1.0116 times | Mon 22 December 2025 | 44.18 (-1.34%) | 44.28 | 44.03 - 44.28 | 1.0062 times | Fri 19 December 2025 | 44.78 (0.61%) | 44.69 | 44.69 - 44.94 | 1.2999 times | Thu 18 December 2025 | 44.51 (0.68%) | 44.49 | 44.43 - 44.76 | 1.2806 times | Wed 17 December 2025 | 44.21 (-0.76%) | 44.56 | 44.20 - 44.59 | 1.085 times | Tue 16 December 2025 | 44.55 (-0.51%) | 44.63 | 44.42 - 44.70 | 1.5278 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 44.02 and 44.7
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 44.563333333333 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.41 (-0.47%) | 44.98 | 44.30 - 44.98 | 0.5949 times | Fri 26 December 2025 | 44.62 (-0.36%) | 44.28 | 44.03 - 45.64 | 0.8343 times | Fri 19 December 2025 | 44.78 (0.58%) | 44.90 | 44.20 - 44.95 | 1.3533 times | Fri 12 December 2025 | 44.52 (0.72%) | 44.25 | 44.04 - 44.85 | 1.2266 times | Fri 05 December 2025 | 44.20 (0.78%) | 43.71 | 43.62 - 44.40 | 0.9256 times | Fri 28 November 2025 | 43.86 (2.93%) | 42.70 | 42.47 - 43.90 | 0.7557 times | Fri 21 November 2025 | 42.61 (-2.63%) | 43.48 | 41.99 - 43.65 | 1.611 times | Fri 14 November 2025 | 43.76 (1.18%) | 43.56 | 43.44 - 44.38 | 1.4556 times | Fri 07 November 2025 | 43.25 (-0.64%) | 43.08 | 42.78 - 43.38 | 0.977 times | Fri 31 October 2025 | 43.53 (0%) | 43.56 | 43.37 - 43.59 | 0.2659 times | Fri 31 October 2025 | 43.53 (-0.39%) | 43.94 | 43.37 - 44.12 | 1.2912 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 44.02 and 46.04
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 44.556666666667 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0671 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0379 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0566 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.1916 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.8545 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.9035 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.7781 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.8027 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 1.5915 times | Mon 31 March 2025 | 36.41 (-0.05%) | 37.10 | 36.06 - 37.92 | 0.7165 times | Fri 28 February 2025 | 36.43 (2.25%) | 34.98 | 34.89 - 37.15 | 0.8269 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.44 |
| 35 day DMA | 43.97 |
| 50 day DMA | 43.83 |
| 100 day DMA | 43.08 |
| 150 day DMA | 42.15 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.58 | 44.56 |
| 12 day EMA | 44.47 | 44.48 | 44.46 |
| 20 day EMA | 44.33 | 44.32 | 44.29 |
| 35 day EMA | 44.15 | 44.13 | 44.1 |
| 50 day EMA | 43.84 | 43.82 | 43.79 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.57 | 44.49 |
| 12 day SMA | 44.52 | 44.53 | 44.55 |
| 20 day SMA | 44.44 | 44.41 | 44.36 |
| 35 day SMA | 43.97 | 43.95 | 43.91 |
| 50 day SMA | 43.83 | 43.82 | 43.79 |
| 100 day SMA | 43.08 | 43.05 | 43 |
| 150 day SMA | 42.15 | 42.11 | 42.08 |
| 200 day SMA | 40.87 | 40.83 | 40.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.