Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 34.49 and 34.98
| Daily Target 1 | 34.09 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 34.58 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 35.07 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.71 (-0.4%) | 34.36 | 34.27 - 34.76 | 1.6771 times | Wed 24 April 2024 | 34.85 (-0.29%) | 34.97 | 34.72 - 34.99 | 0.6911 times | Tue 23 April 2024 | 34.95 (1.04%) | 34.68 | 34.66 - 35.00 | 1.0805 times | Mon 22 April 2024 | 34.59 (1.14%) | 34.41 | 34.34 - 34.71 | 0.6972 times | Fri 19 April 2024 | 34.20 (0%) | 34.20 | 34.10 - 34.33 | 1.065 times | Thu 18 April 2024 | 34.20 (-0.09%) | 34.27 | 34.14 - 34.43 | 1.0146 times | Wed 17 April 2024 | 34.23 (0.06%) | 34.39 | 34.07 - 34.42 | 0.8709 times | Tue 16 April 2024 | 34.21 (-1.01%) | 34.27 | 34.10 - 34.38 | 1.3434 times | Mon 15 April 2024 | 34.56 (-0.43%) | 35.06 | 34.50 - 35.11 | 0.6916 times | Fri 12 April 2024 | 34.71 (-1.64%) | 34.98 | 34.65 - 35.09 | 0.8686 times | Thu 11 April 2024 | 35.29 (0.31%) | 35.31 | 34.93 - 35.35 | 0.7343 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 34.49 and 35.22
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 34.66 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.71 (1.49%) | 34.41 | 34.27 - 35.00 | 1.1282 times | Fri 19 April 2024 | 34.20 (-1.47%) | 35.06 | 34.07 - 35.11 | 1.3567 times | Fri 12 April 2024 | 34.71 (-2.31%) | 35.71 | 34.65 - 35.88 | 0.9907 times | Fri 05 April 2024 | 35.53 (-0.86%) | 35.90 | 35.29 - 35.94 | 0.8458 times | Thu 28 March 2024 | 35.84 (0.39%) | 35.61 | 35.61 - 35.91 | 0.744 times | Fri 22 March 2024 | 35.70 (1.02%) | 35.45 | 35.25 - 35.93 | 0.939 times | Fri 15 March 2024 | 35.34 (-0.51%) | 35.26 | 35.16 - 35.69 | 1.002 times | Fri 08 March 2024 | 35.52 (1.57%) | 34.87 | 34.70 - 35.80 | 1.0571 times | Fri 01 March 2024 | 34.97 (0.66%) | 34.71 | 34.47 - 34.99 | 1.1117 times | Fri 23 February 2024 | 34.74 (1.64%) | 34.35 | 34.15 - 34.78 | 0.8248 times | Fri 16 February 2024 | 34.18 (0.95%) | 33.86 | 33.22 - 34.33 | 1.0837 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 33.46 and 35.33
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 34.906666666667 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.71 (-3.15%) | 35.90 | 34.07 - 35.94 | 1.0205 times | Thu 28 March 2024 | 35.84 (3.49%) | 34.77 | 34.65 - 35.93 | 0.9239 times | Thu 29 February 2024 | 34.63 (2.85%) | 33.77 | 33.22 - 34.78 | 1.0076 times | Wed 31 January 2024 | 33.67 (-1%) | 33.68 | 32.63 - 34.08 | 0.9862 times | Fri 29 December 2023 | 34.01 (4.49%) | 32.52 | 32.45 - 34.18 | 1.0323 times | Thu 30 November 2023 | 32.55 (8.79%) | 30.00 | 29.93 - 32.69 | 0.8517 times | Tue 31 October 2023 | 29.92 (-3.51%) | 30.84 | 29.39 - 31.35 | 1.6812 times | Fri 29 September 2023 | 31.01 (-3.82%) | 32.53 | 30.69 - 32.55 | 0.9039 times | Thu 31 August 2023 | 32.24 (-3.99%) | 33.28 | 31.19 - 33.36 | 0.9397 times | Mon 31 July 2023 | 33.58 (3.2%) | 32.58 | 31.51 - 33.69 | 0.6531 times | Fri 30 June 2023 | 32.54 (2.65%) | 31.86 | 31.81 - 33.80 | 1.07 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 34.64 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.27 |
| 50 day DMA | 35.06 |
| 100 day DMA | 34.28 |
| 150 day DMA | 33.22 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.69 | 34.61 |
| 12 day EMA | 34.76 | 34.77 | 34.76 |
| 20 day EMA | 34.88 | 34.9 | 34.9 |
| 35 day EMA | 34.89 | 34.9 | 34.9 |
| 50 day EMA | 34.91 | 34.92 | 34.92 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.56 | 34.43 |
| 12 day SMA | 34.64 | 34.72 | 34.79 |
| 20 day SMA | 35.03 | 35.09 | 35.13 |
| 35 day SMA | 35.27 | 35.28 | 35.28 |
| 50 day SMA | 35.06 | 35.03 | 35.01 |
| 100 day SMA | 34.28 | 34.26 | 34.24 |
| 150 day SMA | 33.22 | 33.2 | 33.18 |
| 200 day SMA | 33 | 33 | 32.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.