SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 30.76 and 31.21
| Daily Target 1 | 30.68 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 31.126666666667 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 31.58 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 31.01 (-0.45%) | 31.41 | 30.96 - 31.41 | 1.2612 times | Thu 28 September 2023 | 31.15 (0.87%) | 30.91 | 30.86 - 31.22 | 1.155 times | Wed 27 September 2023 | 30.88 (-0.23%) | 31.06 | 30.69 - 31.09 | 1.2229 times | Tue 26 September 2023 | 30.95 (-1.37%) | 31.13 | 30.92 - 31.21 | 1.4966 times | Mon 25 September 2023 | 31.38 (-0.38%) | 31.28 | 31.20 - 31.41 | 1.1234 times | Fri 22 September 2023 | 31.50 (0.03%) | 31.66 | 31.47 - 31.76 | 0.8909 times | Thu 21 September 2023 | 31.49 (-1.66%) | 31.73 | 31.47 - 31.76 | 0.9797 times | Wed 20 September 2023 | 32.02 (-0.34%) | 32.25 | 32.01 - 32.41 | 0.6847 times | Tue 19 September 2023 | 32.13 (0%) | 32.17 | 32.04 - 32.23 | 0.6811 times | Mon 18 September 2023 | 32.13 (-0.37%) | 32.13 | 32.01 - 32.17 | 0.5044 times | Fri 15 September 2023 | 32.25 (-0.19%) | 32.34 | 32.22 - 32.46 | 1.1165 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 30.49 and 31.21
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.036666666667 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 31.01 (-1.56%) | 31.28 | 30.69 - 31.41 | 1.8699 times | Fri 22 September 2023 | 31.50 (-2.33%) | 32.13 | 31.47 - 32.41 | 1.1176 times | Fri 15 September 2023 | 32.25 (1.64%) | 32.01 | 31.82 - 32.46 | 1.2288 times | Fri 08 September 2023 | 31.73 (-1.76%) | 32.22 | 31.70 - 32.22 | 0.8114 times | Fri 01 September 2023 | 32.30 (0%) | 32.53 | 32.20 - 32.55 | 0.1879 times | Fri 01 September 2023 | 32.30 (1.16%) | 31.82 | 31.81 - 32.55 | 1.4565 times | Mon 28 August 2023 | 31.93 (0.95%) | 31.82 | 31.81 - 31.95 | 0.1848 times | Fri 25 August 2023 | 31.63 (0.6%) | 31.50 | 31.33 - 31.88 | 1.0504 times | Fri 18 August 2023 | 31.44 (-3.23%) | 32.20 | 31.19 - 32.38 | 1.0339 times | Fri 11 August 2023 | 32.49 (-0.25%) | 32.74 | 32.32 - 33.10 | 1.0589 times | Fri 04 August 2023 | 32.57 (-2.89%) | 33.57 | 32.30 - 33.69 | 1.1733 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 29.92 and 31.78
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 31.416666666667 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 31.01 (-3.82%) | 32.53 | 30.69 - 32.55 | 0.9469 times | Thu 31 August 2023 | 32.24 (-3.99%) | 33.28 | 31.19 - 33.36 | 0.9845 times | Mon 31 July 2023 | 33.58 (3.2%) | 32.58 | 31.51 - 33.69 | 0.6842 times | Fri 30 June 2023 | 32.54 (2.65%) | 31.86 | 31.81 - 33.80 | 1.121 times | Wed 31 May 2023 | 31.70 (-3.74%) | 32.93 | 31.48 - 33.15 | 0.7753 times | Fri 28 April 2023 | 32.93 (2.52%) | 32.19 | 32.01 - 33.09 | 0.7699 times | Fri 31 March 2023 | 32.12 (2.65%) | 31.55 | 29.76 - 32.17 | 1.2901 times | Tue 28 February 2023 | 31.29 (-3.46%) | 32.40 | 31.03 - 32.84 | 0.8577 times | Tue 31 January 2023 | 32.41 (9.16%) | 29.96 | 29.89 - 32.55 | 1.2874 times | Fri 30 December 2022 | 29.69 (-3.54%) | 31.04 | 29.40 - 31.43 | 1.2829 times | Wed 30 November 2022 | 30.78 (12.58%) | 27.86 | 26.76 - 30.84 | 1.4543 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr World SPDW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr World SPDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.02
BullKhan value: 15 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrWorld in short term and the sell signal is strong.
SpdrWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrWorld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and SpdrWorld SPDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31.75 |
| 35 day DMA | 31.78 |
| 50 day DMA | 32.12 |
| 100 day DMA | 32.4 |
| 150 day DMA | 32.28 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.2 | 31.23 |
| 12 day EMA | 31.43 | 31.51 | 31.57 |
| 20 day EMA | 31.61 | 31.67 | 31.73 |
| 35 day EMA | 31.9 | 31.95 | 32 |
| 50 day EMA | 32.12 | 32.17 | 32.21 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 31.17 | 31.24 |
| 12 day SMA | 31.6 | 31.67 | 31.74 |
| 20 day SMA | 31.75 | 31.81 | 31.86 |
| 35 day SMA | 31.78 | 31.82 | 31.86 |
| 50 day SMA | 32.12 | 32.16 | 32.21 |
| 100 day SMA | 32.4 | 32.41 | 32.43 |
| 150 day SMA | 32.28 | 32.29 | 32.29 |
| 200 day SMA | 32.09 | 32.08 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.