Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 35.56 and 35.8
| Daily Target 1 | 35.37 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 35.61 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 35.85 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 35.65 (1.25%) | 35.48 | 35.47 - 35.71 | 0.8427 times | Thu 25 July 2024 | 35.21 (-0.59%) | 35.14 | 35.02 - 35.51 | 1.0728 times | Wed 24 July 2024 | 35.42 (-1.28%) | 35.77 | 35.41 - 35.83 | 1.7641 times | Tue 23 July 2024 | 35.88 (-0.5%) | 35.91 | 35.85 - 35.96 | 0.6944 times | Mon 22 July 2024 | 36.06 (0.95%) | 35.98 | 35.89 - 36.07 | 0.7633 times | Fri 19 July 2024 | 35.72 (-0.58%) | 35.80 | 35.68 - 35.86 | 0.6174 times | Thu 18 July 2024 | 35.93 (-1.02%) | 36.37 | 35.85 - 36.38 | 0.7948 times | Wed 17 July 2024 | 36.30 (-0.55%) | 36.30 | 36.25 - 36.45 | 1.8376 times | Tue 16 July 2024 | 36.50 (0.61%) | 36.22 | 36.17 - 36.50 | 0.8005 times | Mon 15 July 2024 | 36.28 (-0.77%) | 36.50 | 36.24 - 36.50 | 0.8123 times | Fri 12 July 2024 | 36.56 (0.94%) | 36.46 | 36.45 - 36.68 | 1.0293 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 34.81 and 35.86
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 35.58 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 35.65 (-0.2%) | 35.98 | 35.02 - 36.07 | 0.9056 times | Fri 19 July 2024 | 35.72 (-2.3%) | 36.50 | 35.68 - 36.50 | 0.8572 times | Fri 12 July 2024 | 36.56 (1.92%) | 35.88 | 35.51 - 36.68 | 1.6585 times | Fri 05 July 2024 | 35.87 (0.67%) | 35.45 | 35.45 - 35.95 | 0.3413 times | Wed 03 July 2024 | 35.63 (1.57%) | 35.23 | 34.99 - 35.67 | 0.7033 times | Fri 28 June 2024 | 35.08 (-1.1%) | 35.13 | 34.86 - 35.29 | 1.9063 times | Fri 21 June 2024 | 35.47 (-0.67%) | 35.56 | 35.36 - 35.76 | 0.5662 times | Tue 18 June 2024 | 35.71 (0.76%) | 35.35 | 35.24 - 35.73 | 0.3962 times | Fri 14 June 2024 | 35.44 (-2.13%) | 36.05 | 35.24 - 36.55 | 1.7148 times | Fri 07 June 2024 | 36.21 (-0.22%) | 36.43 | 36.13 - 36.64 | 0.9507 times | Fri 31 May 2024 | 36.29 (0.11%) | 36.42 | 35.64 - 36.45 | 0.7859 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 35.32 and 37.01
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 35.773333333333 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 35.65 (1.62%) | 35.23 | 34.99 - 36.68 | 0.6788 times | Fri 28 June 2024 | 35.08 (-3.33%) | 36.43 | 34.86 - 36.64 | 0.8412 times | Fri 31 May 2024 | 36.29 (4.73%) | 34.65 | 34.50 - 36.66 | 0.8126 times | Tue 30 April 2024 | 34.65 (-3.32%) | 35.90 | 34.07 - 35.94 | 1.2063 times | Thu 28 March 2024 | 35.84 (3.49%) | 34.77 | 34.65 - 35.93 | 0.9208 times | Thu 29 February 2024 | 34.63 (2.85%) | 33.77 | 33.22 - 34.78 | 1.0042 times | Wed 31 January 2024 | 33.67 (-1%) | 33.68 | 32.63 - 34.08 | 0.9829 times | Fri 29 December 2023 | 34.01 (4.49%) | 32.52 | 32.45 - 34.18 | 1.0289 times | Thu 30 November 2023 | 32.55 (8.79%) | 30.00 | 29.93 - 32.69 | 0.8488 times | Tue 31 October 2023 | 29.92 (-3.51%) | 30.84 | 29.39 - 31.35 | 1.6755 times | Fri 29 September 2023 | 31.01 (-3.82%) | 32.53 | 30.69 - 32.55 | 0.9008 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 35.98 |
| 20 day DMA | 35.83 |
| 35 day DMA | 35.71 |
| 50 day DMA | 35.88 |
| 100 day DMA | 35.63 |
| 150 day DMA | 35.06 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.6 | 35.79 |
| 12 day EMA | 35.77 | 35.79 | 35.89 |
| 20 day EMA | 35.79 | 35.81 | 35.87 |
| 35 day EMA | 35.89 | 35.9 | 35.94 |
| 50 day EMA | 35.88 | 35.89 | 35.92 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.66 | 35.8 |
| 12 day SMA | 35.98 | 36.02 | 36.05 |
| 20 day SMA | 35.83 | 35.8 | 35.79 |
| 35 day SMA | 35.71 | 35.73 | 35.77 |
| 50 day SMA | 35.88 | 35.9 | 35.92 |
| 100 day SMA | 35.63 | 35.62 | 35.62 |
| 150 day SMA | 35.06 | 35.04 | 35.03 |
| 200 day SMA | 34.25 | 34.22 | 34.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.