Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 36.55 and 36.85
| Daily Target 1 | 36.48 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 36.783333333333 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 37.08 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.73 (-1.05%) | 36.92 | 36.66 - 36.96 | 0.7266 times |
| Wed 26 March 2025 | 37.12 (-0.67%) | 37.36 | 37.04 - 37.43 | 1.1321 times |
| Mon 24 March 2025 | 37.37 (0.16%) | 37.33 | 37.23 - 37.43 | 0.655 times |
| Fri 21 March 2025 | 37.31 (-0.53%) | 37.22 | 37.16 - 37.36 | 1.0192 times |
| Thu 20 March 2025 | 37.51 (-0.69%) | 37.26 | 37.24 - 37.56 | 1.1375 times |
| Wed 19 March 2025 | 37.77 (0.32%) | 37.55 | 37.52 - 37.92 | 1.1154 times |
| Tue 18 March 2025 | 37.65 (-0.11%) | 37.62 | 37.43 - 37.68 | 1.0091 times |
| Mon 17 March 2025 | 37.69 (1.26%) | 37.30 | 37.30 - 37.74 | 1.0751 times |
| Fri 14 March 2025 | 37.22 (1.89%) | 36.91 | 36.82 - 37.22 | 1.3765 times |
| Thu 13 March 2025 | 36.53 (-0.81%) | 36.61 | 36.43 - 36.71 | 0.7534 times |
| Wed 12 March 2025 | 36.83 (0.85%) | 36.82 | 36.54 - 36.90 | 1.1143 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 36.31 and 37.08
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 36.94 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.73 (-1.55%) | 37.33 | 36.66 - 37.43 | 0.3925 times |
| Fri 21 March 2025 | 37.31 (0.24%) | 37.30 | 37.16 - 37.92 | 0.8364 times |
| Fri 14 March 2025 | 37.22 (-0.75%) | 36.93 | 36.25 - 37.22 | 0.9806 times |
| Fri 07 March 2025 | 37.50 (2.94%) | 37.10 | 36.09 - 37.55 | 1.2327 times |
| Fri 28 February 2025 | 36.43 (-0.46%) | 36.71 | 36.10 - 37.15 | 0.8163 times |
| Fri 21 February 2025 | 36.60 (-0.46%) | 36.99 | 36.51 - 37.06 | 0.7051 times |
| Fri 14 February 2025 | 36.77 (2.65%) | 36.02 | 35.91 - 36.97 | 1.5854 times |
| Fri 07 February 2025 | 35.82 (0.53%) | 34.98 | 34.89 - 36.23 | 1.1708 times |
| Fri 31 January 2025 | 35.63 (-0.17%) | 35.49 | 35.41 - 36.17 | 1.5713 times |
| Fri 24 January 2025 | 35.69 (2.97%) | 35.08 | 35.05 - 35.80 | 0.7087 times |
| Fri 17 January 2025 | 34.66 (0%) | 34.67 | 34.61 - 34.83 | 0.1614 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 35.5 and 37.33
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 36.913333333333 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.73 (0.82%) | 37.10 | 36.09 - 37.92 | 0.9678 times |
| Fri 28 February 2025 | 36.43 (2.25%) | 34.98 | 34.89 - 37.15 | 1.2026 times |
| Fri 31 January 2025 | 35.63 (4.39%) | 34.22 | 33.59 - 36.17 | 1.6609 times |
| Tue 31 December 2024 | 34.13 (-3.15%) | 36.31 | 33.87 - 36.37 | 1.0577 times |
| Tue 26 November 2024 | 35.24 (-1.23%) | 35.86 | 34.82 - 36.34 | 1.1869 times |
| Thu 31 October 2024 | 35.68 (-5.01%) | 37.54 | 35.40 - 37.60 | 0.6525 times |
| Mon 30 September 2024 | 37.56 (1.08%) | 36.94 | 35.57 - 38.00 | 0.5156 times |
| Fri 30 August 2024 | 37.16 (2.88%) | 35.71 | 33.11 - 37.27 | 0.8321 times |
| Wed 31 July 2024 | 36.12 (2.96%) | 35.23 | 34.99 - 36.68 | 0.9051 times |
| Fri 28 June 2024 | 35.08 (-3.33%) | 36.43 | 34.86 - 36.64 | 1.0189 times |
| Fri 31 May 2024 | 36.29 (4.73%) | 34.65 | 34.50 - 36.66 | 0.9842 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.19 |
| 20 day DMA | 37.06 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.36 |
| 100 day DMA | 35.75 |
| 150 day DMA | 36.1 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.31 | 37.4 |
| 12 day EMA | 37.15 | 37.23 | 37.25 |
| 20 day EMA | 37.04 | 37.07 | 37.06 |
| 35 day EMA | 36.65 | 36.64 | 36.61 |
| 50 day EMA | 36.27 | 36.25 | 36.21 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.42 | 37.52 |
| 12 day SMA | 37.19 | 37.18 | 37.21 |
| 20 day SMA | 37.06 | 37.07 | 37.05 |
| 35 day SMA | 36.82 | 36.79 | 36.74 |
| 50 day SMA | 36.36 | 36.31 | 36.24 |
| 100 day SMA | 35.75 | 35.74 | 35.74 |
| 150 day SMA | 36.1 | 36.09 | 36.08 |
| 200 day SMA | 35.95 | 35.95 | 35.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.