SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWorld

Strong Daily Stock price targets for SpdrWorld SPDW are 35.34 and 35.58

Daily Target 135.15
Daily Target 235.29
Daily Target 335.386666666667
Daily Target 435.53
Daily Target 535.63

Daily price and volume Spdr World

Date Closing Open Range Volume
Fri 14 June 2024 35.44 (-0.98%) 35.40 35.24 - 35.48 1.0052 times
Thu 13 June 2024 35.79 (-1.38%) 36.03 35.65 - 36.08 0.928 times
Wed 12 June 2024 36.29 (1.17%) 36.47 36.23 - 36.55 0.8127 times
Tue 11 June 2024 35.87 (-1.08%) 35.87 35.68 - 36.01 3.2392 times
Mon 10 June 2024 36.26 (0.14%) 36.05 35.98 - 36.29 0.4482 times
Fri 07 June 2024 36.21 (-1.17%) 36.36 36.18 - 36.42 0.8695 times
Thu 06 June 2024 36.64 (0.3%) 36.53 36.49 - 36.64 0.5867 times
Wed 05 June 2024 36.53 (0.63%) 36.43 36.26 - 36.53 0.7828 times
Tue 04 June 2024 36.30 (-0.25%) 36.27 36.13 - 36.35 0.7062 times
Mon 03 June 2024 36.39 (0.28%) 36.43 36.22 - 36.49 0.6214 times
Fri 31 May 2024 36.29 (0.92%) 36.18 35.98 - 36.31 0.8819 times

 Daily chart SpdrWorld

Weekly price and charts SpdrWorld

Strong weekly Stock price targets for SpdrWorld SPDW are 34.69 and 36

Weekly Target 134.43
Weekly Target 234.94
Weekly Target 335.743333333333
Weekly Target 436.25
Weekly Target 537.05

Weekly price and volumes for Spdr World

Date Closing Open Range Volume
Fri 14 June 2024 35.44 (-2.13%) 36.05 35.24 - 36.55 1.1715 times
Fri 07 June 2024 36.21 (-0.22%) 36.43 36.13 - 36.64 0.6495 times
Fri 31 May 2024 36.29 (0.11%) 36.42 35.64 - 36.45 0.5369 times
Fri 24 May 2024 36.25 (-0.77%) 36.57 35.86 - 36.66 0.6673 times
Fri 17 May 2024 36.53 (1.56%) 36.00 35.93 - 36.60 0.7108 times
Fri 10 May 2024 35.97 (1.52%) 35.60 35.53 - 36.10 1.2675 times
Fri 03 May 2024 35.43 (1.32%) 35.11 34.50 - 35.56 1.0706 times
Fri 26 April 2024 34.97 (2.25%) 34.41 34.27 - 35.02 1.4429 times
Fri 19 April 2024 34.20 (-1.47%) 35.06 34.07 - 35.11 1.4351 times
Fri 12 April 2024 34.71 (-2.31%) 35.71 34.65 - 35.88 1.0479 times
Fri 05 April 2024 35.53 (-0.86%) 35.90 35.29 - 35.94 0.8947 times

 weekly chart SpdrWorld

Monthly price and charts SpdrWorld

Strong monthly Stock price targets for SpdrWorld SPDW are 34.64 and 36.04

Monthly Target 134.37
Monthly Target 234.91
Monthly Target 335.773333333333
Monthly Target 436.31
Monthly Target 537.17

Monthly price and volumes Spdr World

Date Closing Open Range Volume
Fri 14 June 2024 35.44 (-2.34%) 36.43 35.24 - 36.64 0.414 times
Fri 31 May 2024 36.29 (4.73%) 34.65 34.50 - 36.66 0.8304 times
Tue 30 April 2024 34.65 (-3.32%) 35.90 34.07 - 35.94 1.2327 times
Thu 28 March 2024 35.84 (3.49%) 34.77 34.65 - 35.93 0.9409 times
Thu 29 February 2024 34.63 (2.85%) 33.77 33.22 - 34.78 1.0262 times
Wed 31 January 2024 33.67 (-1%) 33.68 32.63 - 34.08 1.0044 times
Fri 29 December 2023 34.01 (4.49%) 32.52 32.45 - 34.18 1.0514 times
Thu 30 November 2023 32.55 (8.79%) 30.00 29.93 - 32.69 0.8674 times
Tue 31 October 2023 29.92 (-3.51%) 30.84 29.39 - 31.35 1.7122 times
Fri 29 September 2023 31.01 (-3.82%) 32.53 30.69 - 32.55 0.9205 times
Thu 31 August 2023 32.24 (-3.99%) 33.28 31.19 - 33.36 0.9571 times

 monthly chart SpdrWorld

DMA SMA EMA moving averages of Spdr World SPDW

DMA (daily moving average) of Spdr World SPDW

DMA period DMA value
5 day DMA 35.93
12 day DMA 36.16
20 day DMA 36.19
35 day DMA 35.94
50 day DMA 35.61
100 day DMA 35.17
150 day DMA 34.47
200 day DMA 33.6

EMA (exponential moving average) of Spdr World SPDW

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8736.0836.22
12 day EMA36.0436.1536.22
20 day EMA36.0536.1136.14
35 day EMA35.8635.8935.9
50 day EMA35.6535.6635.65

SMA (simple moving average) of Spdr World SPDW

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9336.0836.25
12 day SMA36.1636.1836.22
20 day SMA36.1936.2436.28
35 day SMA35.9435.9235.89
50 day SMA35.6135.6135.61
100 day SMA35.1735.1535.12
150 day SMA34.4734.4434.41
200 day SMA33.633.5933.57
Back to top | Use Dark Theme