Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 49.41 and 50.09
| Daily Target 1 | 48.85 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 49.526666666667 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 50.21 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.74 (-0.7%) | 49.34 | 49.08 - 49.76 | 1.1058 times | Tue 07 July 2026 | 50.09 (-1.48%) | 50.51 | 49.93 - 50.84 | 0.9618 times | Mon 06 July 2026 | 50.84 (1.54%) | 50.65 | 50.59 - 50.86 | 0.8298 times | Thu 02 July 2026 | 50.07 (0.6%) | 50.46 | 49.66 - 50.67 | 1.0282 times | Wed 01 July 2026 | 49.77 (-1.19%) | 50.00 | 49.74 - 50.08 | 1.3349 times | Tue 30 June 2026 | 50.37 (0.54%) | 50.11 | 50.04 - 50.44 | 0.6772 times | Mon 29 June 2026 | 50.10 (0.5%) | 50.75 | 49.44 - 50.75 | 0.712 times | Fri 26 June 2026 | 49.85 (-0.78%) | 49.95 | 49.70 - 50.19 | 1.2453 times | Thu 25 June 2026 | 50.24 (1.13%) | 50.50 | 49.96 - 50.52 | 1.1454 times | Wed 24 June 2026 | 49.68 (0.14%) | 51.44 | 49.42 - 51.44 | 0.9594 times | Tue 23 June 2026 | 49.61 (-2.99%) | 49.50 | 49.48 - 50.02 | 1.2749 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 48.52 and 50.3
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.893333333333 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.74 (-0.66%) | 50.65 | 49.08 - 50.86 | 0.5934 times | Thu 02 July 2026 | 50.07 (0.44%) | 50.75 | 49.44 - 50.75 | 0.7685 times | Fri 26 June 2026 | 49.85 (-3.78%) | 51.12 | 49.42 - 51.44 | 1.0978 times | Thu 18 June 2026 | 51.81 (1.57%) | 51.86 | 51.20 - 52.16 | 0.7516 times | Fri 12 June 2026 | 51.01 (3.43%) | 50.04 | 48.89 - 51.22 | 1.245 times | Fri 05 June 2026 | 49.32 (-3.58%) | 50.96 | 49.20 - 51.53 | 1.2898 times | Fri 29 May 2026 | 51.15 (1.91%) | 50.50 | 50.33 - 51.45 | 0.6581 times | Fri 22 May 2026 | 50.19 (2.07%) | 49.59 | 48.88 - 50.51 | 1.329 times | Fri 15 May 2026 | 49.17 (-2.46%) | 50.38 | 49.05 - 50.53 | 1.3134 times | Fri 08 May 2026 | 50.41 (-0.06%) | 50.34 | 49.60 - 50.50 | 0.9534 times | Wed 06 May 2026 | 50.44 (3.17%) | 48.70 | 48.22 - 50.50 | 0.8627 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 48.52 and 50.3
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 49.893333333333 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.74 (-1.25%) | 50.00 | 49.08 - 50.86 | 0.1702 times | Tue 30 June 2026 | 50.37 (-1.52%) | 50.96 | 48.89 - 52.16 | 0.7377 times | Fri 29 May 2026 | 51.15 (4.45%) | 48.94 | 48.22 - 51.45 | 0.8541 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 0.9263 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.8258 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.3473 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.9678 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0894 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0615 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0199 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.2165 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 50.13 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.46 |
| 50 day DMA | 50.16 |
| 100 day DMA | 48.83 |
| 150 day DMA | 47.81 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 50.25 | 50.33 |
| 12 day EMA | 50.22 | 50.31 | 50.35 |
| 20 day EMA | 50.29 | 50.35 | 50.38 |
| 35 day EMA | 50.16 | 50.18 | 50.19 |
| 50 day EMA | 50 | 50.01 | 50.01 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50.23 | 50.23 |
| 12 day SMA | 50.13 | 50.3 | 50.4 |
| 20 day SMA | 50.43 | 50.43 | 50.39 |
| 35 day SMA | 50.46 | 50.44 | 50.45 |
| 50 day SMA | 50.16 | 50.14 | 50.11 |
| 100 day SMA | 48.83 | 48.82 | 48.81 |
| 150 day SMA | 47.81 | 47.77 | 47.73 |
| 200 day SMA | 46.66 | 46.63 | 46.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.