Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 48.69 and 49.08
| Daily Target 1 | 48.62 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 49.013333333333 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 49.4 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.89 (-0.16%) | 48.94 | 48.88 - 49.27 | 1.2525 times | Thu 30 April 2026 | 48.97 (2.53%) | 48.44 | 48.33 - 49.06 | 0.7926 times | Wed 29 April 2026 | 47.76 (-0.89%) | 48.01 | 47.56 - 48.02 | 1.138 times | Tue 28 April 2026 | 48.19 (-0.5%) | 48.21 | 47.99 - 48.34 | 1.0279 times | Mon 27 April 2026 | 48.43 (-0.04%) | 48.60 | 48.40 - 48.73 | 0.5682 times | Fri 24 April 2026 | 48.45 (0.48%) | 48.30 | 48.20 - 48.58 | 0.6234 times | Thu 23 April 2026 | 48.22 (-0.84%) | 48.46 | 47.68 - 48.64 | 1.2193 times | Wed 22 April 2026 | 48.63 (0.72%) | 48.59 | 48.46 - 48.72 | 0.9521 times | Tue 21 April 2026 | 48.28 (-2.11%) | 49.06 | 48.22 - 49.13 | 1.4524 times | Mon 20 April 2026 | 49.32 (-0.42%) | 49.23 | 48.96 - 49.32 | 0.9738 times | Fri 17 April 2026 | 49.53 (1.41%) | 49.55 | 49.43 - 49.92 | 0.9401 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 48.23 and 49.94
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 48.573333333333 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.89 (0.91%) | 48.60 | 47.56 - 49.27 | 0.5718 times | Fri 24 April 2026 | 48.45 (-2.18%) | 49.23 | 47.68 - 49.32 | 0.6247 times | Fri 17 April 2026 | 49.53 (2.78%) | 47.72 | 47.71 - 49.92 | 0.6301 times | Fri 10 April 2026 | 48.19 (4.65%) | 46.20 | 45.59 - 48.48 | 0.8227 times | Thu 02 April 2026 | 46.05 (4.04%) | 44.30 | 44.01 - 46.74 | 1.164 times | Fri 27 March 2026 | 44.26 (0.07%) | 45.21 | 44.10 - 45.92 | 1.2006 times | Fri 20 March 2026 | 44.23 (-2.6%) | 46.14 | 44.00 - 46.79 | 1.2857 times | Fri 13 March 2026 | 45.41 (-2.13%) | 45.49 | 45.26 - 47.73 | 1.1648 times | Fri 06 March 2026 | 46.40 (-6.96%) | 48.69 | 45.80 - 49.24 | 1.7211 times | Fri 27 February 2026 | 49.87 (1.01%) | 49.28 | 48.97 - 50.09 | 0.8146 times | Fri 20 February 2026 | 49.37 (1.13%) | 48.45 | 48.16 - 49.40 | 0.8218 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 48.69 and 49.08
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 49.013333333333 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.89 (-0.16%) | 48.94 | 48.88 - 49.27 | 0.044 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 0.893 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.7602 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.2989 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.933 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0503 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0234 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 0.9833 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.1728 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.841 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.8892 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.63 |
| 20 day DMA | 48.36 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.46 |
| 100 day DMA | 46.81 |
| 150 day DMA | 45.65 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.45 | 48.19 |
| 12 day EMA | 48.42 | 48.34 | 48.23 |
| 20 day EMA | 48.17 | 48.09 | 48 |
| 35 day EMA | 48.04 | 47.99 | 47.93 |
| 50 day EMA | 47.67 | 47.62 | 47.57 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.36 | 48.21 |
| 12 day SMA | 48.63 | 48.63 | 48.63 |
| 20 day SMA | 48.36 | 48.22 | 48.09 |
| 35 day SMA | 47.1 | 47.04 | 46.98 |
| 50 day SMA | 47.46 | 47.46 | 47.46 |
| 100 day SMA | 46.81 | 46.77 | 46.72 |
| 150 day SMA | 45.65 | 45.61 | 45.57 |
| 200 day SMA | 44.59 | 44.55 | 44.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.