Login or Join

SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWorld

Strong Daily Stock price targets for SpdrWorld SPDW are 30.76 and 31.21

Daily Target 130.68
Daily Target 230.84
Daily Target 331.126666666667
Daily Target 431.29
Daily Target 531.58

Daily price and volume Spdr World

Date Closing Open Range Volume
Fri 29 September 2023 31.01 (-0.45%) 31.41 30.96 - 31.41 1.2612 times
Thu 28 September 2023 31.15 (0.87%) 30.91 30.86 - 31.22 1.155 times
Wed 27 September 2023 30.88 (-0.23%) 31.06 30.69 - 31.09 1.2229 times
Tue 26 September 2023 30.95 (-1.37%) 31.13 30.92 - 31.21 1.4966 times
Mon 25 September 2023 31.38 (-0.38%) 31.28 31.20 - 31.41 1.1234 times
Fri 22 September 2023 31.50 (0.03%) 31.66 31.47 - 31.76 0.8909 times
Thu 21 September 2023 31.49 (-1.66%) 31.73 31.47 - 31.76 0.9797 times
Wed 20 September 2023 32.02 (-0.34%) 32.25 32.01 - 32.41 0.6847 times
Tue 19 September 2023 32.13 (0%) 32.17 32.04 - 32.23 0.6811 times
Mon 18 September 2023 32.13 (-0.37%) 32.13 32.01 - 32.17 0.5044 times
Fri 15 September 2023 32.25 (-0.19%) 32.34 32.22 - 32.46 1.1165 times

 Daily chart SpdrWorld

Weekly price and charts SpdrWorld

Strong weekly Stock price targets for SpdrWorld SPDW are 30.49 and 31.21

Weekly Target 130.32
Weekly Target 230.66
Weekly Target 331.036666666667
Weekly Target 431.38
Weekly Target 531.76

Weekly price and volumes for Spdr World

Date Closing Open Range Volume
Fri 29 September 2023 31.01 (-1.56%) 31.28 30.69 - 31.41 1.8699 times
Fri 22 September 2023 31.50 (-2.33%) 32.13 31.47 - 32.41 1.1176 times
Fri 15 September 2023 32.25 (1.64%) 32.01 31.82 - 32.46 1.2288 times
Fri 08 September 2023 31.73 (-1.76%) 32.22 31.70 - 32.22 0.8114 times
Fri 01 September 2023 32.30 (0%) 32.53 32.20 - 32.55 0.1879 times
Fri 01 September 2023 32.30 (1.16%) 31.82 31.81 - 32.55 1.4565 times
Mon 28 August 2023 31.93 (0.95%) 31.82 31.81 - 31.95 0.1848 times
Fri 25 August 2023 31.63 (0.6%) 31.50 31.33 - 31.88 1.0504 times
Fri 18 August 2023 31.44 (-3.23%) 32.20 31.19 - 32.38 1.0339 times
Fri 11 August 2023 32.49 (-0.25%) 32.74 32.32 - 33.10 1.0589 times
Fri 04 August 2023 32.57 (-2.89%) 33.57 32.30 - 33.69 1.1733 times

 weekly chart SpdrWorld

Monthly price and charts SpdrWorld

Strong monthly Stock price targets for SpdrWorld SPDW are 29.92 and 31.78

Monthly Target 129.56
Monthly Target 230.28
Monthly Target 331.416666666667
Monthly Target 432.14
Monthly Target 533.28

Monthly price and volumes Spdr World

Date Closing Open Range Volume
Fri 29 September 2023 31.01 (-3.82%) 32.53 30.69 - 32.55 0.9469 times
Thu 31 August 2023 32.24 (-3.99%) 33.28 31.19 - 33.36 0.9845 times
Mon 31 July 2023 33.58 (3.2%) 32.58 31.51 - 33.69 0.6842 times
Fri 30 June 2023 32.54 (2.65%) 31.86 31.81 - 33.80 1.121 times
Wed 31 May 2023 31.70 (-3.74%) 32.93 31.48 - 33.15 0.7753 times
Fri 28 April 2023 32.93 (2.52%) 32.19 32.01 - 33.09 0.7699 times
Fri 31 March 2023 32.12 (2.65%) 31.55 29.76 - 32.17 1.2901 times
Tue 28 February 2023 31.29 (-3.46%) 32.40 31.03 - 32.84 0.8577 times
Tue 31 January 2023 32.41 (9.16%) 29.96 29.89 - 32.55 1.2874 times
Fri 30 December 2022 29.69 (-3.54%) 31.04 29.40 - 31.43 1.2829 times
Wed 30 November 2022 30.78 (12.58%) 27.86 26.76 - 30.84 1.4543 times

 monthly chart SpdrWorld

Indicator Analysis of SpdrWorld

Tomorrow's movement Prediction of Spdr World SPDW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr World SPDW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr World SPDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.02

BullKhan value: 15 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrWorld in short term and the sell signal is strong.

SpdrWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrWorld in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.34 and SpdrWorld SPDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.

SpdrWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr World SPDW

DMA (daily moving average) of Spdr World SPDW

DMA period DMA value
5 day DMA 31.07
12 day DMA 31.6
20 day DMA 31.75
35 day DMA 31.78
50 day DMA 32.12
100 day DMA 32.4
150 day DMA 32.28
200 day DMA 32.09

EMA (exponential moving average) of Spdr World SPDW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1431.231.23
12 day EMA31.4331.5131.57
20 day EMA31.6131.6731.73
35 day EMA31.931.9532
50 day EMA32.1232.1732.21

SMA (simple moving average) of Spdr World SPDW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0731.1731.24
12 day SMA31.631.6731.74
20 day SMA31.7531.8131.86
35 day SMA31.7831.8231.86
50 day SMA32.1232.1632.21
100 day SMA32.432.4132.43
150 day SMA32.2832.2932.29
200 day SMA32.0932.0832.07
Back to top | Use Dark Theme