Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 48.69 and 49.52
| Daily Target 1 | 48.51 |
| Daily Target 2 | 48.86 |
| Daily Target 3 | 49.34 |
| Daily Target 4 | 49.69 |
| Daily Target 5 | 50.17 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.21 (-2.03%) | 49.69 | 48.99 - 49.82 | 1.1073 times | Thu 29 January 2026 | 50.23 (-0.28%) | 50.50 | 49.60 - 50.58 | 1.2897 times | Wed 28 January 2026 | 50.37 (0.26%) | 50.48 | 50.17 - 50.50 | 0.7663 times | Tue 27 January 2026 | 50.24 (1.33%) | 49.96 | 49.90 - 50.27 | 0.8457 times | Mon 26 January 2026 | 49.58 (0.26%) | 49.41 | 49.41 - 49.71 | 0.87 times | Fri 23 January 2026 | 49.45 (0.43%) | 49.20 | 49.05 - 49.49 | 0.9171 times | Thu 22 January 2026 | 49.24 (0.84%) | 48.99 | 48.99 - 49.44 | 0.624 times | Wed 21 January 2026 | 48.83 (1.12%) | 48.71 | 48.58 - 49.00 | 1.4717 times | Tue 20 January 2026 | 48.29 (-0.82%) | 48.37 | 48.21 - 48.59 | 0.8722 times | Fri 16 January 2026 | 48.69 (-0.59%) | 48.82 | 48.54 - 48.84 | 1.236 times | Thu 15 January 2026 | 48.98 (0.41%) | 48.81 | 48.81 - 49.19 | 0.7983 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 48.31 and 49.9
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 49.593333333333 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.21 (-0.49%) | 49.41 | 48.99 - 50.58 | 1.3553 times | Fri 23 January 2026 | 49.45 (1.56%) | 48.37 | 48.21 - 49.49 | 1.0792 times | Fri 16 January 2026 | 48.69 (0.97%) | 48.46 | 48.46 - 49.19 | 1.1578 times | Fri 09 January 2026 | 48.22 (0.9%) | 47.86 | 47.74 - 48.58 | 1.6023 times | Fri 02 January 2026 | 47.79 (1.77%) | 46.60 | 46.50 - 47.80 | 0.5681 times | Fri 26 December 2025 | 46.96 (-0.15%) | 47.60 | 46.39 - 47.60 | 0.4584 times | Fri 19 December 2025 | 47.03 (0.41%) | 47.04 | 46.13 - 47.21 | 1.2808 times | Fri 12 December 2025 | 46.84 (-0.68%) | 47.13 | 46.70 - 47.45 | 1.4641 times | Fri 05 December 2025 | 47.16 (0.28%) | 46.90 | 46.68 - 47.47 | 0.5535 times | Fri 28 November 2025 | 47.03 (2.33%) | 46.19 | 46.03 - 47.06 | 0.4805 times | Fri 21 November 2025 | 45.96 (-3.14%) | 47.07 | 45.42 - 47.34 | 1.2103 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 48.37 and 51.42
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 49.106666666667 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.3312 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 1.0253 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.8125 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.9672 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.8807 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.761 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.6543 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.773 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 0.9557 times | Wed 30 April 2025 | 39.39 (0.05%) | 39.28 | 34.38 - 39.70 | 1.8392 times | Mon 31 March 2025 | 39.37 (1.31%) | 39.08 | 38.42 - 40.67 | 0.6302 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 49.32 |
| 20 day DMA | 48.91 |
| 35 day DMA | 47.99 |
| 50 day DMA | 47.62 |
| 100 day DMA | 47.31 |
| 150 day DMA | 46.12 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.97 | 49.84 |
| 12 day EMA | 49.35 | 49.38 | 49.22 |
| 20 day EMA | 48.93 | 48.9 | 48.76 |
| 35 day EMA | 48.41 | 48.36 | 48.25 |
| 50 day EMA | 47.85 | 47.79 | 47.69 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 49.97 | 49.78 |
| 12 day SMA | 49.32 | 49.28 | 49.18 |
| 20 day SMA | 48.91 | 48.79 | 48.62 |
| 35 day SMA | 47.99 | 47.93 | 47.84 |
| 50 day SMA | 47.62 | 47.57 | 47.52 |
| 100 day SMA | 47.31 | 47.27 | 47.21 |
| 150 day SMA | 46.12 | 46.07 | 46.02 |
| 200 day SMA | 44.74 | 44.69 | 44.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.