Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 39.5 and 39.82
| Daily Target 1 | 39.24 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 39.563333333333 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 39.88 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.61 (0.2%) | 39.38 | 39.38 - 39.70 | 1.4663 times |
| Tue 01 April 2025 | 39.53 (0.41%) | 39.28 | 39.22 - 39.58 | 1.9583 times |
| Mon 31 March 2025 | 39.37 (-0.2%) | 39.08 | 38.93 - 39.44 | 1.1827 times |
| Fri 28 March 2025 | 39.45 (-1.05%) | 39.83 | 39.35 - 39.83 | 0.6878 times |
| Wed 26 March 2025 | 39.87 (-0.57%) | 40.02 | 39.78 - 40.07 | 0.4813 times |
| Mon 24 March 2025 | 40.10 (0.17%) | 40.17 | 40.08 - 40.24 | 0.5197 times |
| Fri 21 March 2025 | 40.03 (-0.42%) | 39.89 | 39.84 - 40.06 | 0.7491 times |
| Thu 20 March 2025 | 40.20 (-0.86%) | 40.04 | 40.00 - 40.25 | 0.9066 times |
| Wed 19 March 2025 | 40.55 (0.2%) | 40.56 | 40.37 - 40.67 | 0.7205 times |
| Tue 18 March 2025 | 40.47 (-0.39%) | 40.62 | 40.35 - 40.62 | 1.3276 times |
| Mon 17 March 2025 | 40.63 (1.37%) | 40.11 | 40.11 - 40.67 | 0.8004 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 39.27 and 40.04
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.413333333333 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.61 (0.41%) | 39.08 | 38.93 - 39.70 | 0.7473 times |
| Fri 28 March 2025 | 39.45 (-1.45%) | 40.17 | 39.35 - 40.24 | 0.2739 times |
| Fri 21 March 2025 | 40.03 (-0.12%) | 40.11 | 39.84 - 40.67 | 0.7306 times |
| Fri 14 March 2025 | 40.08 (0.33%) | 39.39 | 38.83 - 40.10 | 0.6536 times |
| Fri 07 March 2025 | 39.95 (2.8%) | 39.08 | 38.42 - 40.12 | 1.3389 times |
| Fri 28 February 2025 | 38.86 (-3.69%) | 40.13 | 38.58 - 40.38 | 1.4187 times |
| Fri 21 February 2025 | 40.35 (0.85%) | 40.20 | 40.01 - 40.78 | 0.6238 times |
| Fri 14 February 2025 | 40.01 (2.12%) | 39.49 | 39.25 - 40.04 | 0.7621 times |
| Fri 07 February 2025 | 39.18 (1.16%) | 38.16 | 38.10 - 39.61 | 1.2384 times |
| Fri 31 January 2025 | 38.73 (-0.49%) | 38.46 | 38.10 - 39.20 | 2.2126 times |
| Fri 24 January 2025 | 38.92 (1.73%) | 38.53 | 38.35 - 38.99 | 0.8474 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 39.42 and 39.9
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 39.51 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.61 (0.61%) | 39.28 | 39.22 - 39.70 | 0.1608 times |
| Mon 31 March 2025 | 39.37 (1.31%) | 39.08 | 38.42 - 40.67 | 0.923 times |
| Fri 28 February 2025 | 38.86 (0.34%) | 38.16 | 38.10 - 40.78 | 1.1703 times |
| Fri 31 January 2025 | 38.73 (0.94%) | 38.39 | 36.85 - 39.20 | 1.6542 times |
| Tue 31 December 2024 | 38.37 (-1.92%) | 41.08 | 38.32 - 41.41 | 0.8433 times |
| Tue 26 November 2024 | 39.12 (-2.71%) | 40.31 | 38.94 - 41.54 | 1.0246 times |
| Thu 31 October 2024 | 40.21 (-2.59%) | 41.47 | 39.97 - 42.88 | 1.5096 times |
| Mon 30 September 2024 | 41.28 (6.97%) | 38.38 | 37.29 - 41.90 | 0.781 times |
| Fri 30 August 2024 | 38.59 (1.21%) | 38.01 | 35.00 - 38.95 | 0.9363 times |
| Wed 31 July 2024 | 38.13 (1.22%) | 37.93 | 37.16 - 39.32 | 0.997 times |
| Fri 28 June 2024 | 37.67 (0.99%) | 37.80 | 36.81 - 38.49 | 0.8713 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.99 |
| 20 day DMA | 39.78 |
| 35 day DMA | 39.76 |
| 50 day DMA | 39.45 |
| 100 day DMA | 39.37 |
| 150 day DMA | 39.53 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.64 | 39.7 |
| 12 day EMA | 39.76 | 39.79 | 39.84 |
| 20 day EMA | 39.72 | 39.73 | 39.75 |
| 35 day EMA | 39.54 | 39.54 | 39.54 |
| 50 day EMA | 39.32 | 39.31 | 39.3 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.66 | 39.76 |
| 12 day SMA | 39.99 | 39.97 | 39.97 |
| 20 day SMA | 39.78 | 39.73 | 39.7 |
| 35 day SMA | 39.76 | 39.74 | 39.73 |
| 50 day SMA | 39.45 | 39.43 | 39.39 |
| 100 day SMA | 39.37 | 39.38 | 39.39 |
| 150 day SMA | 39.53 | 39.52 | 39.51 |
| 200 day SMA | 39.13 | 39.12 | 39.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.