Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 47.9 and 48.71
| Daily Target 1 | 47.72 |
| Daily Target 2 | 48.07 |
| Daily Target 3 | 48.533333333333 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 49.34 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.41 (-2.04%) | 49.00 | 48.19 - 49.00 | 1.9803 times | Thu 29 October 2026 | 49.42 (-0.78%) | 49.28 | 49.19 - 49.45 | 0.7958 times | Wed 28 October 2026 | 49.81 (0.38%) | 49.79 | 49.56 - 49.91 | 0.9201 times | Tue 27 October 2026 | 49.62 (0.53%) | 49.49 | 49.43 - 49.72 | 0.7743 times | Mon 26 October 2026 | 49.36 (-0.62%) | 49.02 | 48.98 - 49.50 | 1.4861 times | Fri 23 October 2026 | 49.67 (0.02%) | 49.41 | 49.38 - 49.67 | 0.8859 times | Thu 22 October 2026 | 49.66 (-2.3%) | 50.14 | 49.52 - 50.66 | 1.1436 times | Wed 21 October 2026 | 50.83 (-0.14%) | 51.08 | 50.64 - 51.08 | 0.661 times | Tue 20 October 2026 | 50.90 (0.43%) | 50.50 | 50.48 - 51.07 | 0.7956 times | Mon 19 October 2026 | 50.68 (-0.02%) | 50.91 | 50.63 - 50.94 | 0.5573 times | Fri 16 October 2026 | 50.69 (-1.29%) | 51.09 | 50.57 - 51.10 | 0.8844 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 47.44 and 49.16
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 48.836666666667 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.41 (-2.54%) | 49.02 | 48.19 - 49.91 | 1.5891 times | Fri 23 October 2026 | 49.67 (-2.01%) | 50.91 | 49.38 - 51.08 | 1.0787 times | Fri 16 October 2026 | 50.69 (-2.91%) | 52.22 | 50.57 - 52.22 | 1.1674 times | Fri 09 October 2026 | 52.21 (0.58%) | 52.50 | 51.38 - 53.02 | 1.2147 times | Fri 02 October 2026 | 51.91 (-1.22%) | 52.02 | 51.22 - 52.30 | 1.3857 times | Fri 25 September 2026 | 52.55 (0.29%) | 53.01 | 52.10 - 53.46 | 0.8365 times | Fri 18 September 2026 | 52.40 (-0.21%) | 51.71 | 51.31 - 52.41 | 0.8961 times | Fri 11 September 2026 | 52.51 (-1.69%) | 53.33 | 52.14 - 53.45 | 0.54 times | Fri 04 September 2026 | 53.41 (1.25%) | 52.86 | 52.51 - 53.47 | 0.6915 times | Fri 28 August 2026 | 52.75 (0.71%) | 52.07 | 51.86 - 53.22 | 0.6003 times | Fri 21 August 2026 | 52.38 (0.38%) | 52.73 | 51.68 - 52.73 | 0.6882 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 45.89 and 50.72
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 49.873333333333 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.41 (-6.47%) | 51.55 | 48.19 - 53.02 | 0.8681 times | Wed 30 September 2026 | 51.76 (-1.58%) | 52.75 | 51.31 - 53.47 | 0.5325 times | Mon 31 August 2026 | 52.59 (3.28%) | 50.94 | 50.82 - 53.22 | 0.5859 times | Fri 31 July 2026 | 50.92 (-1.66%) | 51.38 | 49.28 - 52.08 | 0.9149 times | Tue 30 June 2026 | 51.78 (-1.03%) | 52.33 | 50.22 - 53.54 | 0.8474 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.8683 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9713 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 1.9652 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.2073 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2391 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9543 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 50.03 |
| 20 day DMA | 50.89 |
| 35 day DMA | 51.45 |
| 50 day DMA | 51.83 |
| 100 day DMA | 51.66 |
| 150 day DMA | 51.43 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.7 | 49.84 |
| 12 day EMA | 49.96 | 50.24 | 50.39 |
| 20 day EMA | 50.51 | 50.73 | 50.87 |
| 35 day EMA | 51.09 | 51.25 | 51.36 |
| 50 day EMA | 51.61 | 51.74 | 51.83 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.58 | 49.62 |
| 12 day SMA | 50.03 | 50.29 | 50.52 |
| 20 day SMA | 50.89 | 51.06 | 51.17 |
| 35 day SMA | 51.45 | 51.57 | 51.65 |
| 50 day SMA | 51.83 | 51.9 | 51.95 |
| 100 day SMA | 51.66 | 51.68 | 51.7 |
| 150 day SMA | 51.43 | 51.42 | 51.39 |
| 200 day SMA | 50.78 | 50.78 | 50.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.