Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 35.95 and 36.4
| Daily Target 1 | 35.58 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.033333333333 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.48 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.15 (0.31%) | 35.81 | 35.75 - 36.20 | 0.6211 times | Wed 24 April 2024 | 36.04 (0.14%) | 36.08 | 35.93 - 36.12 | 1.9386 times | Tue 23 April 2024 | 35.99 (0.81%) | 35.76 | 35.74 - 36.01 | 0.8064 times | Mon 22 April 2024 | 35.70 (0.96%) | 35.36 | 35.36 - 35.74 | 0.8077 times | Fri 19 April 2024 | 35.36 (-0.37%) | 35.33 | 35.27 - 35.42 | 0.7081 times | Thu 18 April 2024 | 35.49 (0.31%) | 35.50 | 35.40 - 35.65 | 0.5687 times | Wed 17 April 2024 | 35.38 (0.23%) | 35.57 | 35.30 - 35.65 | 1.0451 times | Tue 16 April 2024 | 35.30 (-1.31%) | 35.38 | 35.24 - 35.45 | 2.0964 times | Mon 15 April 2024 | 35.77 (-0.67%) | 36.19 | 35.73 - 36.19 | 0.7468 times | Fri 12 April 2024 | 36.01 (-1.99%) | 36.31 | 35.96 - 36.34 | 0.661 times | Thu 11 April 2024 | 36.74 (0.38%) | 36.73 | 36.52 - 36.77 | 0.684 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 35.76 and 36.6
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 35.903333333333 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.15 (2.23%) | 35.36 | 35.36 - 36.20 | 1.1182 times | Fri 19 April 2024 | 35.36 (-1.81%) | 36.19 | 35.24 - 36.19 | 1.3839 times | Fri 12 April 2024 | 36.01 (-1.21%) | 36.64 | 35.96 - 37.06 | 1.328 times | Fri 05 April 2024 | 36.45 (0.72%) | 36.41 | 36.24 - 36.85 | 0.8089 times | Thu 28 March 2024 | 36.19 (0.36%) | 35.97 | 35.89 - 36.27 | 0.5717 times | Fri 22 March 2024 | 36.06 (0.17%) | 36.19 | 35.80 - 36.47 | 0.8023 times | Fri 15 March 2024 | 36.00 (-0.06%) | 36.06 | 35.98 - 36.47 | 0.7796 times | Fri 08 March 2024 | 36.02 (0.47%) | 35.85 | 35.42 - 36.26 | 1.1215 times | Fri 01 March 2024 | 35.85 (0.14%) | 35.66 | 35.26 - 35.91 | 0.9659 times | Fri 23 February 2024 | 35.80 (1.42%) | 35.44 | 35.31 - 35.83 | 1.1201 times | Fri 16 February 2024 | 35.30 (1.18%) | 34.81 | 34.30 - 35.40 | 0.8728 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 34.79 and 36.61
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 36.15 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.15 (-0.11%) | 36.41 | 35.24 - 37.06 | 0.8857 times | Thu 28 March 2024 | 36.19 (2.2%) | 35.69 | 35.42 - 36.47 | 0.6549 times | Thu 29 February 2024 | 35.41 (3.78%) | 34.25 | 33.94 - 35.90 | 0.8903 times | Wed 31 January 2024 | 34.12 (-3.64%) | 35.12 | 33.52 - 35.18 | 1.6607 times | Fri 29 December 2023 | 35.41 (1.75%) | 34.59 | 34.23 - 35.55 | 1.1649 times | Thu 30 November 2023 | 34.80 (7.18%) | 32.41 | 32.40 - 35.01 | 0.9105 times | Tue 31 October 2023 | 32.47 (-3.28%) | 33.55 | 32.06 - 34.00 | 1.197 times | Fri 29 September 2023 | 33.57 (-2.19%) | 34.71 | 33.27 - 34.82 | 0.8854 times | Thu 31 August 2023 | 34.32 (-5.64%) | 36.03 | 33.52 - 36.07 | 1.0833 times | Mon 31 July 2023 | 36.37 (5.79%) | 34.70 | 33.79 - 36.39 | 0.6673 times | Fri 30 June 2023 | 34.38 (3.55%) | 33.22 | 33.22 - 35.80 | 0.8199 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 35.88 |
| 20 day DMA | 36.12 |
| 35 day DMA | 36.12 |
| 50 day DMA | 35.95 |
| 100 day DMA | 35.31 |
| 150 day DMA | 34.75 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 35.83 | 35.73 |
| 12 day EMA | 35.93 | 35.89 | 35.86 |
| 20 day EMA | 35.97 | 35.95 | 35.94 |
| 35 day EMA | 35.93 | 35.92 | 35.91 |
| 50 day EMA | 35.85 | 35.84 | 35.83 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 35.72 | 35.58 |
| 12 day SMA | 35.88 | 35.95 | 36.01 |
| 20 day SMA | 36.12 | 36.12 | 36.11 |
| 35 day SMA | 36.12 | 36.12 | 36.1 |
| 50 day SMA | 35.95 | 35.91 | 35.89 |
| 100 day SMA | 35.31 | 35.29 | 35.28 |
| 150 day SMA | 34.75 | 34.74 | 34.72 |
| 200 day SMA | 34.72 | 34.72 | 34.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.