Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 51.01 and 51.59
| Daily Target 1 | 50.53 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 51.106666666667 |
| Daily Target 4 | 51.48 |
| Daily Target 5 | 51.69 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.28 (0.51%) | 50.95 | 50.73 - 51.31 | 1.0605 times | Tue 07 July 2026 | 51.02 (-1.87%) | 51.28 | 50.79 - 51.45 | 0.7475 times | Mon 06 July 2026 | 51.99 (1.7%) | 51.65 | 51.65 - 52.06 | 0.5962 times | Thu 02 July 2026 | 51.12 (-0.37%) | 51.53 | 50.71 - 51.89 | 0.8777 times | Wed 01 July 2026 | 51.31 (-0.91%) | 51.38 | 51.28 - 51.73 | 1.6685 times | Tue 30 June 2026 | 51.78 (0.92%) | 51.33 | 51.33 - 51.85 | 0.6958 times | Mon 29 June 2026 | 51.31 (1.02%) | 51.00 | 50.60 - 51.36 | 0.7537 times | Fri 26 June 2026 | 50.79 (-0.45%) | 50.49 | 50.23 - 51.20 | 1.3979 times | Thu 25 June 2026 | 51.02 (-0.29%) | 51.59 | 50.78 - 51.59 | 0.9443 times | Wed 24 June 2026 | 51.17 (-0.66%) | 51.51 | 50.90 - 51.80 | 1.2579 times | Tue 23 June 2026 | 51.51 (-3.03%) | 51.46 | 51.43 - 51.91 | 1.9196 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 50.34 and 51.67
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 51.356666666667 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.28 (0.31%) | 51.65 | 50.73 - 52.06 | 0.4175 times | Thu 02 July 2026 | 51.12 (0.65%) | 51.00 | 50.60 - 51.89 | 0.6938 times | Fri 26 June 2026 | 50.79 (-4.31%) | 53.24 | 50.23 - 53.35 | 1.2051 times | Thu 18 June 2026 | 53.08 (1.86%) | 53.00 | 52.20 - 53.32 | 1.1093 times | Fri 12 June 2026 | 52.11 (3.15%) | 50.70 | 50.22 - 52.22 | 1.2997 times | Fri 05 June 2026 | 50.52 (-3.44%) | 52.33 | 50.36 - 53.54 | 1.1211 times | Fri 29 May 2026 | 52.32 (1.83%) | 51.39 | 51.39 - 52.84 | 0.83 times | Fri 22 May 2026 | 51.38 (1.08%) | 51.21 | 50.13 - 51.62 | 0.7099 times | Fri 15 May 2026 | 50.83 (-3.4%) | 52.45 | 50.69 - 53.05 | 1.522 times | Fri 08 May 2026 | 52.62 (-0.38%) | 52.43 | 52.29 - 53.03 | 1.0916 times | Wed 06 May 2026 | 52.82 (3.04%) | 51.31 | 50.80 - 52.88 | 0.8111 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 50.32 and 51.67
| Monthly Target 1 | 50 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 51.35 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.28 (-0.97%) | 51.38 | 50.71 - 52.06 | 0.1482 times | Tue 30 June 2026 | 51.78 (-1.03%) | 52.33 | 50.22 - 53.54 | 0.8599 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.881 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9856 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 1.994 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.225 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2573 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9683 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7673 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.9134 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.8318 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 51.34 |
| 12 day DMA | 51.45 |
| 20 day DMA | 51.7 |
| 35 day DMA | 51.76 |
| 50 day DMA | 51.75 |
| 100 day DMA | 50.28 |
| 150 day DMA | 49.59 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.37 | 51.55 |
| 12 day EMA | 51.49 | 51.53 | 51.62 |
| 20 day EMA | 51.58 | 51.61 | 51.67 |
| 35 day EMA | 51.63 | 51.65 | 51.69 |
| 50 day EMA | 51.63 | 51.64 | 51.67 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.34 | 51.44 | 51.5 |
| 12 day SMA | 51.45 | 51.6 | 51.71 |
| 20 day SMA | 51.7 | 51.68 | 51.65 |
| 35 day SMA | 51.76 | 51.75 | 51.78 |
| 50 day SMA | 51.75 | 51.75 | 51.75 |
| 100 day SMA | 50.28 | 50.28 | 50.27 |
| 150 day SMA | 49.59 | 49.57 | 49.54 |
| 200 day SMA | 48.97 | 48.94 | 48.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.