Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 51.29 and 51.71
| Daily Target 1 | 50.98 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 51.4 |
| Daily Target 4 | 51.6 |
| Daily Target 5 | 51.82 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.38 (0.57%) | 51.32 | 51.20 - 51.62 | 0.3796 times | Thu 21 May 2026 | 51.09 (0.04%) | 50.64 | 50.55 - 51.31 | 0.9197 times | Wed 20 May 2026 | 51.07 (1.29%) | 50.41 | 50.41 - 51.17 | 0.8318 times | Tue 19 May 2026 | 50.42 (-0.98%) | 50.94 | 50.13 - 50.94 | 0.5576 times | Mon 18 May 2026 | 50.92 (0.18%) | 51.21 | 50.57 - 51.23 | 0.4918 times | Fri 15 May 2026 | 50.83 (-2.59%) | 51.02 | 50.69 - 51.11 | 0.7716 times | Thu 14 May 2026 | 52.18 (-0.08%) | 52.23 | 51.86 - 53.05 | 0.4396 times | Wed 13 May 2026 | 52.22 (1.22%) | 51.64 | 51.56 - 52.37 | 2.0378 times | Tue 12 May 2026 | 51.59 (-1.71%) | 52.16 | 51.16 - 52.16 | 1.2373 times | Mon 11 May 2026 | 52.49 (-0.25%) | 52.45 | 52.35 - 52.60 | 2.3332 times | Fri 08 May 2026 | 52.62 (0.53%) | 52.60 | 52.50 - 52.80 | 1.5604 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 50.76 and 52.25
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 51.043333333333 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.38 (1.08%) | 51.21 | 50.13 - 51.62 | 0.5452 times | Fri 15 May 2026 | 50.83 (-3.4%) | 52.45 | 50.69 - 53.05 | 1.169 times | Fri 08 May 2026 | 52.62 (-0.38%) | 52.43 | 52.29 - 53.03 | 0.8384 times | Wed 06 May 2026 | 52.82 (3.04%) | 51.31 | 50.80 - 52.88 | 0.623 times | Fri 01 May 2026 | 51.26 (0.12%) | 51.26 | 50.29 - 51.66 | 0.7407 times | Fri 24 April 2026 | 51.20 (-0.31%) | 51.36 | 49.86 - 51.36 | 0.9259 times | Fri 17 April 2026 | 51.36 (4.18%) | 49.11 | 47.00 - 51.75 | 0.8424 times | Fri 10 April 2026 | 49.30 (5.45%) | 46.76 | 45.50 - 49.58 | 1.3423 times | Thu 02 April 2026 | 46.75 (2.59%) | 45.50 | 45.28 - 47.49 | 1.4721 times | Fri 27 March 2026 | 45.57 (-0.15%) | 46.38 | 45.48 - 47.35 | 1.5011 times | Fri 20 March 2026 | 45.64 (-2.79%) | 47.63 | 45.49 - 48.17 | 1.6958 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 50.76 and 53.68
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 51.52 |
| Monthly Target 4 | 52.91 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.38 (0.27%) | 51.18 | 50.13 - 53.05 | 0.7095 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9478 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 1.9174 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.178 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.209 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9311 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7379 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.8783 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.7999 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.6911 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.5942 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 50.98 |
| 12 day DMA | 51.6 |
| 20 day DMA | 51.55 |
| 35 day DMA | 50.94 |
| 50 day DMA | 49.65 |
| 100 day DMA | 49.46 |
| 150 day DMA | 48.67 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 51.1 | 51.1 |
| 12 day EMA | 51.34 | 51.33 | 51.37 |
| 20 day EMA | 51.23 | 51.21 | 51.22 |
| 35 day EMA | 50.49 | 50.44 | 50.4 |
| 50 day EMA | 49.63 | 49.56 | 49.5 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.98 | 50.87 | 51.08 |
| 12 day SMA | 51.6 | 51.72 | 51.86 |
| 20 day SMA | 51.55 | 51.53 | 51.54 |
| 35 day SMA | 50.94 | 50.81 | 50.69 |
| 50 day SMA | 49.65 | 49.57 | 49.51 |
| 100 day SMA | 49.46 | 49.41 | 49.37 |
| 150 day SMA | 48.67 | 48.64 | 48.61 |
| 200 day SMA | 47.92 | 47.89 | 47.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.