Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 45.28 and 45.78
| Daily Target 1 | 45.18 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 45.676666666667 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 46.18 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.57 (-0.72%) | 45.90 | 45.48 - 45.98 | 0.6136 times | Thu 26 March 2026 | 45.90 (-2.65%) | 46.60 | 45.88 - 46.91 | 0.5814 times | Wed 25 March 2026 | 47.15 (2.08%) | 47.03 | 46.89 - 47.35 | 0.7126 times | Tue 24 March 2026 | 46.19 (-0.92%) | 45.93 | 45.89 - 46.43 | 1.1374 times | Mon 23 March 2026 | 46.62 (2.15%) | 46.38 | 46.21 - 47.06 | 1.2807 times | Fri 20 March 2026 | 45.64 (-2.71%) | 46.47 | 45.49 - 46.49 | 1.4847 times | Thu 19 March 2026 | 46.91 (-2.19%) | 46.70 | 46.04 - 47.11 | 1.251 times | Tue 17 March 2026 | 47.96 (0.42%) | 48.09 | 47.84 - 48.17 | 0.7847 times | Mon 16 March 2026 | 47.76 (1.73%) | 47.63 | 47.59 - 47.93 | 1.3661 times | Fri 13 March 2026 | 46.95 (-0.51%) | 47.52 | 46.82 - 47.80 | 0.7878 times | Thu 12 March 2026 | 47.19 (-2.22%) | 47.80 | 47.09 - 47.85 | 0.9733 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 44.59 and 46.46
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 46.133333333333 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.57 (-0.15%) | 46.38 | 45.48 - 47.35 | 1.0055 times | Fri 20 March 2026 | 45.64 (-2.79%) | 47.63 | 45.49 - 48.17 | 1.136 times | Fri 13 March 2026 | 46.95 (-0.82%) | 47.00 | 46.64 - 48.91 | 1.2177 times | Fri 06 March 2026 | 47.34 (-6.28%) | 49.42 | 46.90 - 50.02 | 2.04 times | Fri 27 February 2026 | 50.51 (-0.71%) | 50.71 | 50.34 - 51.36 | 0.5488 times | Fri 20 February 2026 | 50.87 (1.21%) | 50.05 | 49.74 - 50.88 | 0.6553 times | Fri 13 February 2026 | 50.26 (0%) | 50.04 | 49.77 - 50.34 | 0.2023 times | Fri 13 February 2026 | 50.26 (0.74%) | 49.93 | 49.77 - 51.05 | 1.1515 times | Fri 06 February 2026 | 49.89 (1.38%) | 49.05 | 48.72 - 49.93 | 1.0974 times | Fri 30 January 2026 | 49.21 (-0.49%) | 49.41 | 48.99 - 50.58 | 0.9455 times | Fri 23 January 2026 | 49.45 (1.56%) | 48.37 | 48.21 - 49.49 | 0.7528 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 43.26 and 47.8
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 47.023333333333 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.57 (-9.78%) | 49.42 | 45.48 - 50.02 | 1.839 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.245 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2778 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9841 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7799 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.9283 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.8454 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.7305 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.628 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.7419 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 0.9173 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 46.84 |
| 20 day DMA | 47.51 |
| 35 day DMA | 48.79 |
| 50 day DMA | 48.96 |
| 100 day DMA | 48.08 |
| 150 day DMA | 47.51 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.48 | 46.77 |
| 12 day EMA | 46.81 | 47.04 | 47.25 |
| 20 day EMA | 47.4 | 47.59 | 47.77 |
| 35 day EMA | 47.98 | 48.12 | 48.25 |
| 50 day EMA | 48.65 | 48.78 | 48.9 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.3 | 46.5 |
| 12 day SMA | 46.84 | 47.07 | 47.24 |
| 20 day SMA | 47.51 | 47.76 | 48.03 |
| 35 day SMA | 48.79 | 48.89 | 48.98 |
| 50 day SMA | 48.96 | 49.02 | 49.08 |
| 100 day SMA | 48.08 | 48.1 | 48.12 |
| 150 day SMA | 47.51 | 47.5 | 47.49 |
| 200 day SMA | 46.43 | 46.41 | 46.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.