Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 52.39 and 52.99
| Daily Target 1 | 52.26 |
| Daily Target 2 | 52.51 |
| Daily Target 3 | 52.863333333333 |
| Daily Target 4 | 53.11 |
| Daily Target 5 | 53.46 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.75 (-0.26%) | 53.13 | 52.62 - 53.22 | 0.894 times | Thu 27 August 2026 | 52.89 (0.47%) | 52.84 | 52.73 - 52.97 | 0.8803 times | Wed 26 August 2026 | 52.64 (0.1%) | 52.75 | 52.59 - 52.84 | 0.9295 times | Tue 25 August 2026 | 52.59 (1.13%) | 52.32 | 52.28 - 52.62 | 1.2063 times | Mon 24 August 2026 | 52.00 (-0.73%) | 52.07 | 51.86 - 52.08 | 0.7485 times | Fri 21 August 2026 | 52.38 (0.61%) | 52.59 | 52.33 - 52.60 | 0.9436 times | Thu 20 August 2026 | 52.06 (0.02%) | 51.80 | 51.80 - 52.16 | 0.8053 times | Wed 19 August 2026 | 52.05 (0.62%) | 52.16 | 51.93 - 52.18 | 1.0023 times | Tue 18 August 2026 | 51.73 (-1.34%) | 52.30 | 51.68 - 52.30 | 1.1049 times | Mon 17 August 2026 | 52.43 (0.48%) | 52.73 | 52.18 - 52.73 | 1.4853 times | Fri 14 August 2026 | 52.18 (-0.21%) | 52.26 | 52.08 - 52.35 | 0.9235 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 52.31 and 53.67
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52.61 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.75 (0.71%) | 52.07 | 51.86 - 53.22 | 0.5999 times | Fri 21 August 2026 | 52.38 (0.38%) | 52.73 | 51.68 - 52.73 | 0.6878 times | Fri 14 August 2026 | 52.18 (-0.46%) | 52.26 | 52.01 - 52.55 | 0.8323 times | Fri 07 August 2026 | 52.42 (2.95%) | 50.94 | 50.82 - 52.46 | 1.5715 times | Fri 31 July 2026 | 50.92 (1.49%) | 50.72 | 49.28 - 51.21 | 1.2677 times | Fri 24 July 2026 | 50.17 (0%) | 50.37 | 50.10 - 50.56 | 0.2772 times | Fri 24 July 2026 | 50.17 (-0.02%) | 50.37 | 50.10 - 51.19 | 0.9206 times | Fri 17 July 2026 | 50.18 (-3.48%) | 51.41 | 49.68 - 51.74 | 1.6677 times | Fri 10 July 2026 | 51.99 (1.7%) | 51.65 | 50.73 - 52.08 | 1.3987 times | Thu 02 July 2026 | 51.12 (0.65%) | 51.00 | 50.60 - 51.89 | 0.7766 times | Fri 26 June 2026 | 50.79 (-4.31%) | 53.24 | 50.23 - 53.35 | 1.349 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 51.79 and 54.19
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 52.263333333333 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 54.66 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.75 (3.59%) | 50.94 | 50.82 - 53.22 | 0.5449 times | Fri 31 July 2026 | 50.92 (-1.66%) | 51.38 | 49.28 - 52.08 | 0.8896 times | Tue 30 June 2026 | 51.78 (-1.03%) | 52.33 | 50.22 - 53.54 | 0.824 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.8442 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9445 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 1.9108 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.1739 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2048 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9279 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7353 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.8753 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 52.33 |
| 20 day DMA | 52.21 |
| 35 day DMA | 51.51 |
| 50 day DMA | 51.5 |
| 100 day DMA | 51.52 |
| 150 day DMA | 50.57 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.56 | 52.39 |
| 12 day EMA | 52.37 | 52.3 | 52.19 |
| 20 day EMA | 52.14 | 52.08 | 52 |
| 35 day EMA | 51.97 | 51.92 | 51.86 |
| 50 day EMA | 51.7 | 51.66 | 51.61 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 52.5 | 52.33 |
| 12 day SMA | 52.33 | 52.3 | 52.24 |
| 20 day SMA | 52.21 | 52.12 | 52 |
| 35 day SMA | 51.51 | 51.46 | 51.44 |
| 50 day SMA | 51.5 | 51.51 | 51.5 |
| 100 day SMA | 51.52 | 51.48 | 51.45 |
| 150 day SMA | 50.57 | 50.55 | 50.53 |
| 200 day SMA | 49.79 | 49.76 | 49.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.