Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 44.32 and 44.73
| Daily Target 1 | 44.23 |
| Daily Target 2 | 44.41 |
| Daily Target 3 | 44.64 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 45.05 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.59 (-0.18%) | 44.87 | 44.46 - 44.87 | 0.2695 times |
| Wed 26 March 2025 | 44.67 (-0.71%) | 44.90 | 44.54 - 45.10 | 0.5646 times |
| Mon 24 March 2025 | 44.99 (-0.51%) | 45.00 | 44.82 - 45.13 | 0.6131 times |
| Fri 21 March 2025 | 45.22 (-0.99%) | 45.19 | 45.11 - 45.30 | 0.3241 times |
| Thu 20 March 2025 | 45.67 (-0.91%) | 45.40 | 45.35 - 45.69 | 0.9303 times |
| Wed 19 March 2025 | 46.09 (-0.09%) | 45.90 | 45.80 - 46.23 | 0.5675 times |
| Tue 18 March 2025 | 46.13 (0.33%) | 46.12 | 45.86 - 46.18 | 0.8954 times |
| Mon 17 March 2025 | 45.98 (1.19%) | 45.72 | 45.54 - 46.05 | 0.8834 times |
| Fri 14 March 2025 | 45.44 (1.95%) | 45.06 | 45.03 - 45.61 | 4.2504 times |
| Thu 13 March 2025 | 44.57 (-0.69%) | 44.63 | 44.43 - 44.71 | 0.7018 times |
| Wed 12 March 2025 | 44.88 (0.02%) | 44.97 | 44.63 - 45.05 | 0.4918 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 44.19 and 44.86
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 44.726666666667 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.59 (-1.39%) | 45.00 | 44.46 - 45.13 | 0.3389 times |
| Fri 21 March 2025 | 45.22 (-0.48%) | 45.72 | 45.11 - 46.23 | 0.8432 times |
| Fri 14 March 2025 | 45.44 (-1.22%) | 45.59 | 44.43 - 45.61 | 4.4782 times |
| Fri 07 March 2025 | 46.00 (4.66%) | 44.87 | 43.88 - 46.10 | 0.7298 times |
| Fri 28 February 2025 | 43.95 (0.41%) | 44.05 | 43.52 - 44.67 | 0.9258 times |
| Fri 21 February 2025 | 43.77 (-0.09%) | 44.18 | 43.52 - 44.43 | 0.8967 times |
| Fri 14 February 2025 | 43.81 (3.18%) | 42.63 | 42.61 - 44.15 | 0.5006 times |
| Fri 07 February 2025 | 42.46 (0.4%) | 41.50 | 41.34 - 42.93 | 0.3729 times |
| Fri 31 January 2025 | 42.29 (0.17%) | 42.13 | 41.93 - 42.80 | 0.5809 times |
| Fri 24 January 2025 | 42.22 (3.51%) | 41.38 | 41.32 - 42.30 | 0.333 times |
| Fri 17 January 2025 | 40.79 (0%) | 40.82 | 40.71 - 41.03 | 0.0611 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 43.06 and 45.41
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 44.9 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.59 (1.46%) | 44.87 | 43.88 - 46.23 | 3.3157 times |
| Fri 28 February 2025 | 43.95 (3.93%) | 41.50 | 41.34 - 44.67 | 1.399 times |
| Fri 31 January 2025 | 42.29 (6.15%) | 39.86 | 39.26 - 42.80 | 0.8717 times |
| Tue 31 December 2024 | 39.84 (-1.36%) | 42.06 | 39.48 - 42.12 | 0.6788 times |
| Tue 26 November 2024 | 40.39 (-3.58%) | 42.23 | 40.05 - 42.44 | 0.7496 times |
| Thu 31 October 2024 | 41.89 (-5.7%) | 44.19 | 41.59 - 44.19 | 0.8762 times |
| Mon 30 September 2024 | 44.42 (0.02%) | 44.09 | 42.52 - 45.00 | 0.6843 times |
| Fri 30 August 2024 | 44.41 (3.79%) | 42.51 | 40.30 - 44.54 | 0.7745 times |
| Wed 31 July 2024 | 42.79 (2.49%) | 42.11 | 41.66 - 43.58 | 0.2733 times |
| Fri 28 June 2024 | 41.75 (-4.57%) | 43.80 | 41.64 - 44.28 | 0.3769 times |
| Fri 31 May 2024 | 43.75 (6.37%) | 41.10 | 40.95 - 43.96 | 0.2255 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 45.26 |
| 20 day DMA | 45.12 |
| 35 day DMA | 44.43 |
| 50 day DMA | 43.62 |
| 100 day DMA | 42.24 |
| 150 day DMA | 42.7 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 45.14 | 45.38 |
| 12 day EMA | 45.11 | 45.2 | 45.3 |
| 20 day EMA | 44.92 | 44.95 | 44.98 |
| 35 day EMA | 44.22 | 44.2 | 44.17 |
| 50 day EMA | 43.45 | 43.4 | 43.35 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.33 | 45.62 |
| 12 day SMA | 45.26 | 45.28 | 45.39 |
| 20 day SMA | 45.12 | 45.1 | 45.09 |
| 35 day SMA | 44.43 | 44.36 | 44.28 |
| 50 day SMA | 43.62 | 43.52 | 43.42 |
| 100 day SMA | 42.24 | 42.22 | 42.2 |
| 150 day SMA | 42.7 | 42.69 | 42.67 |
| 200 day SMA | 42.64 | 42.64 | 42.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.