Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 49.08 and 49.69
| Daily Target 1 | 48.96 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 49.566666666667 |
| Daily Target 4 | 49.81 |
| Daily Target 5 | 50.18 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.45 (-0.94%) | 49.70 | 49.32 - 49.93 | 0.1723 times | Thu 26 March 2026 | 49.92 (-1.91%) | 50.28 | 49.92 - 50.67 | 0.122 times | Wed 25 March 2026 | 50.89 (1.41%) | 50.98 | 50.63 - 51.09 | 0.2327 times | Tue 24 March 2026 | 50.18 (-0.52%) | 49.73 | 49.67 - 50.37 | 0.656 times | Mon 23 March 2026 | 50.44 (1.82%) | 50.27 | 50.03 - 51.07 | 0.5803 times | Fri 20 March 2026 | 49.54 (-3.07%) | 50.79 | 49.29 - 50.81 | 0.4665 times | Thu 19 March 2026 | 51.11 (-2.07%) | 50.27 | 50.23 - 51.35 | 0.2238 times | Tue 17 March 2026 | 52.19 (0.48%) | 52.43 | 52.16 - 52.49 | 6.9624 times | Mon 16 March 2026 | 51.94 (1.7%) | 51.71 | 51.67 - 52.06 | 0.2651 times | Fri 13 March 2026 | 51.07 (-1.49%) | 51.89 | 51.06 - 52.11 | 0.319 times | Thu 12 March 2026 | 51.84 (-1.35%) | 52.05 | 51.58 - 52.10 | 0.4115 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 48.5 and 50.27
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 49.953333333333 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.45 (-0.18%) | 50.27 | 49.32 - 51.09 | 0.8034 times | Fri 20 March 2026 | 49.54 (-3%) | 51.71 | 49.29 - 52.49 | 3.6076 times | Fri 13 March 2026 | 51.07 (-2.61%) | 51.48 | 51.06 - 53.45 | 0.7311 times | Fri 06 March 2026 | 52.44 (-6.59%) | 54.81 | 51.66 - 55.16 | 1.0654 times | Fri 27 February 2026 | 56.14 (0.18%) | 55.96 | 55.67 - 56.46 | 0.508 times | Fri 20 February 2026 | 56.04 (1.48%) | 55.02 | 54.94 - 56.17 | 0.7556 times | Fri 13 February 2026 | 55.22 (0%) | 55.09 | 54.86 - 55.35 | 0.2247 times | Fri 13 February 2026 | 55.22 (0.15%) | 55.39 | 54.86 - 55.84 | 0.8751 times | Fri 06 February 2026 | 55.14 (1.17%) | 54.69 | 54.03 - 55.32 | 0.7219 times | Fri 30 January 2026 | 54.50 (0.61%) | 54.50 | 53.38 - 55.53 | 0.7072 times | Fri 23 January 2026 | 54.17 (0.86%) | 53.20 | 52.83 - 54.50 | 0.4147 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 46.44 and 52.31
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 51.3 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.45 (-11.92%) | 54.81 | 49.29 - 55.16 | 1.5436 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 0.7672 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.6354 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.5822 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.5252 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.6704 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.7048 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.0189 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 1.1479 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 2.4044 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 6.3999 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 50.93 |
| 20 day DMA | 51.99 |
| 35 day DMA | 53.56 |
| 50 day DMA | 53.78 |
| 100 day DMA | 52.54 |
| 150 day DMA | 51.63 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.44 | 50.7 |
| 12 day EMA | 50.94 | 51.21 | 51.45 |
| 20 day EMA | 51.74 | 51.98 | 52.2 |
| 35 day EMA | 52.52 | 52.7 | 52.86 |
| 50 day EMA | 53.4 | 53.56 | 53.71 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.19 | 50.43 |
| 12 day SMA | 50.93 | 51.19 | 51.42 |
| 20 day SMA | 51.99 | 52.33 | 52.65 |
| 35 day SMA | 53.56 | 53.69 | 53.83 |
| 50 day SMA | 53.78 | 53.86 | 53.93 |
| 100 day SMA | 52.54 | 52.55 | 52.56 |
| 150 day SMA | 51.63 | 51.63 | 51.62 |
| 200 day SMA | 50.84 | 50.84 | 50.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.