Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 55.44 and 55.81
| Daily Target 1 | 55.35 |
| Daily Target 2 | 55.53 |
| Daily Target 3 | 55.72 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 56.09 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.71 (1.2%) | 55.90 | 55.54 - 55.91 | 0.6048 times | Fri 22 May 2026 | 55.05 (-0.36%) | 55.25 | 55.02 - 55.25 | 0.4949 times | Thu 21 May 2026 | 55.25 (0.69%) | 54.47 | 54.40 - 55.43 | 1.4016 times | Wed 20 May 2026 | 54.87 (1.97%) | 54.12 | 54.04 - 55.10 | 1.2993 times | Tue 19 May 2026 | 53.81 (-0.81%) | 54.01 | 53.78 - 54.13 | 1.0292 times | Mon 18 May 2026 | 54.25 (1.59%) | 54.02 | 53.76 - 54.25 | 1.0193 times | Fri 15 May 2026 | 53.40 (-2.04%) | 53.65 | 53.33 - 53.65 | 1.1311 times | Thu 14 May 2026 | 54.51 (0.02%) | 54.60 | 54.42 - 54.74 | 1.2347 times | Wed 13 May 2026 | 54.50 (0.55%) | 53.95 | 53.95 - 54.50 | 0.9048 times | Tue 12 May 2026 | 54.20 (-0.82%) | 54.10 | 53.82 - 54.24 | 0.8804 times | Mon 11 May 2026 | 54.65 (-0.31%) | 54.74 | 54.54 - 54.79 | 1.6899 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 55.44 and 55.81
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 55.72 |
| Weekly Target 4 | 55.9 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.71 (1.2%) | 55.90 | 55.54 - 55.91 | 0.0822 times | Fri 22 May 2026 | 55.05 (3.09%) | 54.02 | 53.76 - 55.43 | 0.7126 times | Fri 15 May 2026 | 53.40 (-2.59%) | 54.74 | 53.33 - 54.79 | 0.7937 times | Fri 08 May 2026 | 54.82 (-1.24%) | 55.31 | 54.26 - 55.54 | 0.5699 times | Wed 06 May 2026 | 55.51 (2.3%) | 53.79 | 53.12 - 55.54 | 0.6865 times | Fri 01 May 2026 | 54.26 (0.18%) | 54.14 | 52.94 - 54.68 | 1.4079 times | Fri 24 April 2026 | 54.16 (-2.34%) | 55.16 | 53.26 - 55.27 | 1.2542 times | Fri 17 April 2026 | 55.46 (2.53%) | 53.73 | 53.64 - 55.83 | 1.1241 times | Fri 10 April 2026 | 54.09 (4.54%) | 51.75 | 51.17 - 54.47 | 1.1751 times | Thu 02 April 2026 | 51.74 (4.63%) | 49.79 | 49.48 - 52.31 | 2.1938 times | Fri 27 March 2026 | 49.45 (-0.18%) | 50.27 | 49.32 - 51.09 | 1.7623 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 54.42 and 57.21
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 54.913333333333 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.71 (2.58%) | 54.39 | 53.12 - 55.91 | 0.4845 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 0.9351 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.1116 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.012 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.8381 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.7679 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.6927 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.8843 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.9297 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.344 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 1.5141 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 54.59 |
| 20 day DMA | 54.46 |
| 35 day DMA | 54.41 |
| 50 day DMA | 53.37 |
| 100 day DMA | 53.81 |
| 150 day DMA | 52.82 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 54.78 | 54.64 |
| 12 day EMA | 54.72 | 54.54 | 54.45 |
| 20 day EMA | 54.49 | 54.36 | 54.29 |
| 35 day EMA | 53.93 | 53.83 | 53.76 |
| 50 day EMA | 53.43 | 53.34 | 53.27 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 54.65 | 54.32 |
| 12 day SMA | 54.59 | 54.47 | 54.5 |
| 20 day SMA | 54.46 | 54.35 | 54.3 |
| 35 day SMA | 54.41 | 54.3 | 54.22 |
| 50 day SMA | 53.37 | 53.28 | 53.22 |
| 100 day SMA | 53.81 | 53.78 | 53.75 |
| 150 day SMA | 52.82 | 52.78 | 52.75 |
| 200 day SMA | 52 | 51.96 | 51.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.