Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 54.12 and 54.69
| Daily Target 1 | 53.99 |
| Daily Target 2 | 54.25 |
| Daily Target 3 | 54.563333333333 |
| Daily Target 4 | 54.82 |
| Daily Target 5 | 55.13 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.50 (-0.98%) | 54.84 | 54.31 - 54.88 | 0.8335 times | Thu 29 January 2026 | 55.04 (0.51%) | 55.25 | 54.48 - 55.25 | 0.8587 times | Wed 28 January 2026 | 54.76 (-1.17%) | 54.92 | 54.50 - 54.96 | 1.0479 times | Tue 27 January 2026 | 55.41 (1.6%) | 55.03 | 55.03 - 55.53 | 1.5144 times | Mon 26 January 2026 | 54.54 (0.68%) | 54.50 | 53.38 - 54.66 | 1.5047 times | Fri 23 January 2026 | 54.17 (0.67%) | 53.70 | 53.64 - 54.18 | 0.6966 times | Thu 22 January 2026 | 53.81 (0.64%) | 53.80 | 53.67 - 53.92 | 0.7866 times | Wed 21 January 2026 | 53.47 (1%) | 53.09 | 52.83 - 53.59 | 0.8685 times | Tue 20 January 2026 | 52.94 (-1.43%) | 53.20 | 52.87 - 54.50 | 1.0253 times | Fri 16 January 2026 | 53.71 (0.34%) | 54.76 | 53.43 - 54.76 | 0.8637 times | Thu 15 January 2026 | 53.53 (-0.15%) | 53.48 | 53.48 - 53.72 | 0.4753 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 53.43 and 55.58
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 54.47 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 56.62 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.50 (0.61%) | 54.50 | 53.38 - 55.53 | 1.3096 times | Fri 23 January 2026 | 54.17 (0.86%) | 53.20 | 52.83 - 54.50 | 0.7679 times | Fri 16 January 2026 | 53.71 (0.58%) | 53.64 | 53.34 - 54.76 | 1.0691 times | Fri 09 January 2026 | 53.40 (1.44%) | 52.56 | 52.56 - 53.42 | 1.4216 times | Fri 02 January 2026 | 52.64 (0.61%) | 52.16 | 52.01 - 52.70 | 1.0384 times | Fri 26 December 2025 | 52.32 (0.36%) | 51.66 | 51.62 - 52.32 | 0.8448 times | Fri 19 December 2025 | 52.13 (1.14%) | 51.88 | 51.49 - 52.34 | 0.7535 times | Fri 12 December 2025 | 51.54 (0.92%) | 51.09 | 50.83 - 51.97 | 0.7756 times | Fri 05 December 2025 | 51.07 (0.49%) | 50.69 | 50.57 - 51.35 | 1.0868 times | Fri 28 November 2025 | 50.82 (3.19%) | 49.18 | 49.05 - 50.82 | 0.9325 times | Fri 21 November 2025 | 49.25 (-2.57%) | 50.20 | 48.59 - 50.37 | 1.3165 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 53.48 and 56.55
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 54.163333333333 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.3525 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.323 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.2914 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.372 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.3911 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 0.5654 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 0.6369 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 1.334 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 3.5509 times | Wed 30 April 2025 | 45.70 (3.84%) | 44.25 | 38.99 - 45.85 | 2.1828 times | Mon 31 March 2025 | 44.01 (0.14%) | 44.87 | 43.69 - 46.23 | 3.2535 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 54.12 |
| 20 day DMA | 53.76 |
| 35 day DMA | 52.98 |
| 50 day DMA | 52.16 |
| 100 day DMA | 51.11 |
| 150 day DMA | 50.3 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 54.73 | 54.57 |
| 12 day EMA | 54.23 | 54.18 | 54.02 |
| 20 day EMA | 53.78 | 53.7 | 53.56 |
| 35 day EMA | 53.03 | 52.94 | 52.82 |
| 50 day EMA | 52.31 | 52.22 | 52.11 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.78 | 54.54 |
| 12 day SMA | 54.12 | 54.04 | 53.92 |
| 20 day SMA | 53.76 | 53.64 | 53.5 |
| 35 day SMA | 52.98 | 52.87 | 52.76 |
| 50 day SMA | 52.16 | 52.07 | 51.98 |
| 100 day SMA | 51.11 | 51.06 | 50.99 |
| 150 day SMA | 50.3 | 50.26 | 50.21 |
| 200 day SMA | 49.42 | 49.36 | 49.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.