Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 53.7 and 54.12
| Daily Target 1 | 53.61 |
| Daily Target 2 | 53.79 |
| Daily Target 3 | 54.03 |
| Daily Target 4 | 54.21 |
| Daily Target 5 | 54.45 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.97 (-0.79%) | 54.14 | 53.85 - 54.27 | 0.7085 times | Thu 29 October 2026 | 54.40 (0.95%) | 54.21 | 54.17 - 54.83 | 1.2772 times | Wed 28 October 2026 | 53.89 (0.2%) | 53.81 | 53.71 - 53.93 | 0.6455 times | Tue 27 October 2026 | 53.78 (0.49%) | 53.59 | 53.53 - 53.84 | 1.797 times | Mon 26 October 2026 | 53.52 (0.39%) | 53.64 | 53.51 - 53.75 | 0.4474 times | Fri 23 October 2026 | 53.31 (-0.56%) | 53.15 | 53.06 - 53.39 | 0.876 times | Thu 22 October 2026 | 53.61 (-0.98%) | 53.73 | 53.51 - 53.79 | 0.3493 times | Wed 21 October 2026 | 54.14 (0.45%) | 54.39 | 54.08 - 54.42 | 0.9258 times | Tue 20 October 2026 | 53.90 (0.88%) | 53.55 | 53.54 - 54.02 | 1.1883 times | Mon 19 October 2026 | 53.43 (-0.96%) | 53.65 | 53.43 - 53.75 | 1.7848 times | Fri 16 October 2026 | 53.95 (0.15%) | 54.33 | 53.87 - 54.38 | 2.9116 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 53.74 and 55.06
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 54.103333333333 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.97 (1.24%) | 53.64 | 53.51 - 54.83 | 0.7117 times | Fri 23 October 2026 | 53.31 (-1.19%) | 53.65 | 53.06 - 54.42 | 0.748 times | Fri 16 October 2026 | 53.95 (1.54%) | 53.16 | 53.02 - 54.38 | 1.2888 times | Fri 09 October 2026 | 53.13 (-0.54%) | 53.11 | 52.39 - 53.71 | 1.9812 times | Fri 02 October 2026 | 53.42 (-2.5%) | 54.54 | 52.70 - 54.87 | 1.186 times | Fri 25 September 2026 | 54.79 (-0.07%) | 55.31 | 54.15 - 55.43 | 0.9223 times | Fri 18 September 2026 | 54.83 (-1.51%) | 55.24 | 54.61 - 55.54 | 0.7389 times | Fri 11 September 2026 | 55.67 (-1.95%) | 56.73 | 55.31 - 56.80 | 0.6347 times | Fri 04 September 2026 | 56.78 (-0.33%) | 57.03 | 56.13 - 57.03 | 0.9816 times | Fri 28 August 2026 | 56.97 (-0.63%) | 57.21 | 56.87 - 57.64 | 0.8068 times | Fri 21 August 2026 | 57.33 (0.33%) | 57.14 | 56.65 - 57.40 | 1.3554 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 53.18 and 55.62
| Monthly Target 1 | 51.29 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 53.73 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.97 (0.48%) | 53.33 | 52.39 - 54.83 | 0.561 times | Wed 30 September 2026 | 53.71 (-5.36%) | 56.51 | 53.71 - 56.88 | 0.416 times | Mon 31 August 2026 | 56.75 (1.1%) | 56.24 | 56.17 - 57.64 | 0.479 times | Fri 31 July 2026 | 56.13 (2.28%) | 54.37 | 54.00 - 56.38 | 0.4623 times | Tue 30 June 2026 | 54.88 (-0.99%) | 54.88 | 53.67 - 56.34 | 0.5097 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.7314 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.3063 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.9498 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.4137 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 1.1708 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 1.0727 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 53.81 |
| 20 day DMA | 53.54 |
| 35 day DMA | 53.98 |
| 50 day DMA | 54.78 |
| 100 day DMA | 55.17 |
| 150 day DMA | 54.89 |
| 200 day DMA | 54.58 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 53.95 | 53.72 |
| 12 day EMA | 53.81 | 53.78 | 53.67 |
| 20 day EMA | 53.86 | 53.85 | 53.79 |
| 35 day EMA | 54.32 | 54.34 | 54.34 |
| 50 day EMA | 54.87 | 54.91 | 54.93 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.78 | 53.62 |
| 12 day SMA | 53.81 | 53.75 | 53.65 |
| 20 day SMA | 53.54 | 53.51 | 53.44 |
| 35 day SMA | 53.98 | 54.03 | 54.05 |
| 50 day SMA | 54.78 | 54.84 | 54.89 |
| 100 day SMA | 55.17 | 55.17 | 55.17 |
| 150 day SMA | 54.89 | 54.87 | 54.84 |
| 200 day SMA | 54.58 | 54.58 | 54.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.