Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 40.32 and 41.05
| Daily Target 1 | 40.19 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 40.923333333333 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.65 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 40.70 (-0.17%) | 41.40 | 40.67 - 41.40 | 1.4103 times | Fri 12 April 2024 | 40.77 (-1.69%) | 41.10 | 40.74 - 41.22 | 1.1538 times | Thu 11 April 2024 | 41.47 (0.02%) | 41.51 | 41.01 - 41.51 | 0.5179 times | Wed 10 April 2024 | 41.46 (-1.07%) | 41.34 | 41.32 - 41.58 | 0.7026 times | Tue 09 April 2024 | 41.91 (-0.33%) | 42.10 | 41.79 - 42.10 | 0.3436 times | Mon 08 April 2024 | 42.05 (0.6%) | 42.09 | 41.97 - 42.11 | 1.5436 times | Fri 05 April 2024 | 41.80 (0.24%) | 41.63 | 41.51 - 41.82 | 0.6564 times | Thu 04 April 2024 | 41.70 (-0.79%) | 42.33 | 41.70 - 42.33 | 0.5487 times | Wed 03 April 2024 | 42.03 (0.77%) | 41.73 | 41.71 - 42.07 | 0.6769 times | Tue 02 April 2024 | 41.71 (-1.02%) | 41.71 | 41.64 - 41.75 | 2.4462 times | Mon 01 April 2024 | 42.14 (0.14%) | 42.19 | 42.05 - 42.32 | 15.0103 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 40.32 and 41.05
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 40.923333333333 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 40.70 (-0.17%) | 41.40 | 40.67 - 41.40 | 0.0726 times | Fri 12 April 2024 | 40.77 (-2.46%) | 42.09 | 40.74 - 42.11 | 0.2195 times | Fri 05 April 2024 | 41.80 (-0.67%) | 42.19 | 41.51 - 42.33 | 0.9959 times | Thu 28 March 2024 | 42.08 (0.57%) | 41.85 | 41.85 - 42.18 | 0.853 times | Fri 22 March 2024 | 41.84 (-0.14%) | 41.74 | 41.43 - 42.07 | 0.3085 times | Fri 15 March 2024 | 41.90 (0.31%) | 41.70 | 41.55 - 42.33 | 0.1785 times | Fri 08 March 2024 | 41.77 (1.58%) | 40.98 | 40.88 - 42.08 | 0.2546 times | Fri 01 March 2024 | 41.12 (0.39%) | 40.96 | 40.61 - 41.12 | 0.1363 times | Fri 23 February 2024 | 40.96 (1.79%) | 40.47 | 40.34 - 40.98 | 0.2852 times | Fri 16 February 2024 | 40.24 (0.95%) | 39.89 | 39.10 - 40.41 | 6.696 times | Fri 09 February 2024 | 39.86 (0%) | 39.60 | 39.40 - 39.91 | 0.1051 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 39.86 and 41.52
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 41.233333333333 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 40.70 (-3.28%) | 42.19 | 40.67 - 42.33 | 0.327 times | Thu 28 March 2024 | 42.08 (3.26%) | 40.89 | 40.82 - 42.33 | 0.4095 times | Thu 29 February 2024 | 40.75 (2.28%) | 39.96 | 39.10 - 40.98 | 1.8411 times | Wed 31 January 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 40.31 | 0.4486 times | Fri 29 December 2023 | 40.32 (5.14%) | 38.33 | 38.33 - 40.58 | 0.1847 times | Thu 30 November 2023 | 38.35 (9.63%) | 34.98 | 34.91 - 38.56 | 0.355 times | Tue 31 October 2023 | 34.98 (-3.13%) | 35.85 | 34.30 - 36.65 | 0.5249 times | Fri 29 September 2023 | 36.11 (-4.87%) | 38.22 | 35.45 - 38.22 | 1.9156 times | Thu 31 August 2023 | 37.96 (-4.26%) | 39.22 | 36.96 - 39.33 | 3.1559 times | Mon 31 July 2023 | 39.65 (2.96%) | 38.39 | 37.01 - 39.82 | 0.8377 times | Fri 30 June 2023 | 38.51 (2.47%) | 37.69 | 37.52 - 39.78 | 0.8529 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.65 |
| 20 day DMA | 41.74 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.15 |
| 100 day DMA | 40.28 |
| 150 day DMA | 38.9 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.37 | 41.67 |
| 12 day EMA | 41.48 | 41.62 | 41.78 |
| 20 day EMA | 41.55 | 41.64 | 41.73 |
| 35 day EMA | 41.32 | 41.36 | 41.4 |
| 50 day EMA | 41.07 | 41.09 | 41.1 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.53 | 41.74 |
| 12 day SMA | 41.65 | 41.78 | 41.87 |
| 20 day SMA | 41.74 | 41.8 | 41.86 |
| 35 day SMA | 41.61 | 41.62 | 41.62 |
| 50 day SMA | 41.15 | 41.14 | 41.12 |
| 100 day SMA | 40.28 | 40.25 | 40.22 |
| 150 day SMA | 38.9 | 38.87 | 38.85 |
| 200 day SMA | 38.75 | 38.74 | 38.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.