Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 56.7 and 57.14
| Daily Target 1 | 56.61 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 57.05 |
| Daily Target 4 | 57.23 |
| Daily Target 5 | 57.49 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.97 (-0.23%) | 57.31 | 56.87 - 57.31 | 0.7148 times | Thu 27 August 2026 | 57.10 (-0.44%) | 57.15 | 56.99 - 57.15 | 0.8679 times | Wed 26 August 2026 | 57.35 (-0.45%) | 57.60 | 57.30 - 57.64 | 0.4595 times | Tue 25 August 2026 | 57.61 (0.54%) | 57.49 | 57.40 - 57.61 | 0.7786 times | Mon 24 August 2026 | 57.30 (-0.05%) | 57.21 | 57.21 - 57.43 | 0.9105 times | Fri 21 August 2026 | 57.33 (0.76%) | 57.23 | 57.23 - 57.40 | 0.8084 times | Thu 20 August 2026 | 56.90 (-0.19%) | 56.92 | 56.85 - 57.09 | 1.4125 times | Wed 19 August 2026 | 57.01 (0.48%) | 57.04 | 56.91 - 57.17 | 1.752 times | Tue 18 August 2026 | 56.74 (-0.53%) | 56.80 | 56.65 - 56.92 | 1.5378 times | Mon 17 August 2026 | 57.04 (-0.18%) | 57.14 | 56.96 - 57.24 | 0.758 times | Fri 14 August 2026 | 57.14 (0.04%) | 57.21 | 57.07 - 57.23 | 0.7105 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 56.54 and 57.31
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 57.16 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.97 (-0.63%) | 57.21 | 56.87 - 57.64 | 0.914 times | Fri 21 August 2026 | 57.33 (0.33%) | 57.14 | 56.65 - 57.40 | 1.5356 times | Fri 14 August 2026 | 57.14 (-0.38%) | 57.21 | 57.02 - 57.40 | 1.0677 times | Fri 07 August 2026 | 57.36 (2.19%) | 56.24 | 56.17 - 57.56 | 1.3119 times | Fri 31 July 2026 | 56.13 (2.43%) | 55.29 | 54.86 - 56.38 | 1.1605 times | Fri 24 July 2026 | 54.80 (0%) | 54.79 | 54.73 - 55.04 | 0.1322 times | Fri 24 July 2026 | 54.80 (-0.25%) | 54.85 | 54.00 - 55.75 | 0.8994 times | Fri 17 July 2026 | 54.94 (-0.02%) | 54.81 | 54.35 - 55.30 | 1.0817 times | Fri 10 July 2026 | 54.95 (-0.78%) | 55.53 | 54.19 - 55.79 | 0.9071 times | Thu 02 July 2026 | 55.38 (2.54%) | 54.32 | 54.09 - 55.70 | 0.9897 times | Fri 26 June 2026 | 54.01 (-2.75%) | 54.54 | 53.67 - 54.80 | 1.3469 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 56.57 and 58.04
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 56.926666666667 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.97 (1.5%) | 56.24 | 56.17 - 57.64 | 0.4176 times | Fri 31 July 2026 | 56.13 (2.28%) | 54.37 | 54.00 - 56.38 | 0.4185 times | Tue 30 June 2026 | 54.88 (-0.99%) | 54.88 | 53.67 - 56.34 | 0.4614 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.6622 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.1827 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.6706 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.2799 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 1.06 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.9711 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.8761 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 1.1184 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 57.13 |
| 20 day DMA | 57.06 |
| 35 day DMA | 56.22 |
| 50 day DMA | 55.75 |
| 100 day DMA | 55.22 |
| 150 day DMA | 54.64 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 57.25 | 57.32 |
| 12 day EMA | 57.08 | 57.1 | 57.1 |
| 20 day EMA | 56.87 | 56.86 | 56.83 |
| 35 day EMA | 56.43 | 56.4 | 56.36 |
| 50 day EMA | 55.89 | 55.85 | 55.8 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 57.34 | 57.3 |
| 12 day SMA | 57.13 | 57.14 | 57.14 |
| 20 day SMA | 57.06 | 57.02 | 56.98 |
| 35 day SMA | 56.22 | 56.15 | 56.09 |
| 50 day SMA | 55.75 | 55.72 | 55.69 |
| 100 day SMA | 55.22 | 55.19 | 55.16 |
| 150 day SMA | 54.64 | 54.63 | 54.61 |
| 200 day SMA | 53.96 | 53.93 | 53.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.