Login or Join
HomepageGlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SPFF are 8.96 and 9.04
| Daily Target 1 | 8.94 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.02 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.1 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.00 (-1.21%) | 9.05 | 8.99 - 9.07 | 1.1261 times |
| Wed 26 March 2025 | 9.11 (-0.55%) | 9.15 | 9.10 - 9.18 | 1.0947 times |
| Mon 24 March 2025 | 9.16 (0.33%) | 9.16 | 9.14 - 9.20 | 2.4529 times |
| Fri 21 March 2025 | 9.13 (-0.22%) | 9.10 | 9.10 - 9.18 | 0.4141 times |
| Thu 20 March 2025 | 9.15 (0%) | 9.14 | 9.14 - 9.18 | 0.2008 times |
| Wed 19 March 2025 | 9.15 (0.22%) | 9.13 | 9.12 - 9.18 | 0.6556 times |
| Tue 18 March 2025 | 9.13 (-0.22%) | 9.12 | 9.10 - 9.14 | 0.4737 times |
| Mon 17 March 2025 | 9.15 (0.99%) | 9.06 | 9.06 - 9.16 | 0.9348 times |
| Fri 14 March 2025 | 9.06 (0.78%) | 8.98 | 8.98 - 9.08 | 1.5402 times |
| Thu 13 March 2025 | 8.99 (-0.22%) | 8.99 | 8.98 - 9.03 | 1.1073 times |
| Wed 12 March 2025 | 9.01 (0.45%) | 8.98 | 8.97 - 9.04 | 1.8852 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 8.89 and 9.1
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.00 (-1.42%) | 9.16 | 8.99 - 9.20 | 0.9327 times |
| Fri 21 March 2025 | 9.13 (0.77%) | 9.06 | 9.06 - 9.18 | 0.5346 times |
| Fri 14 March 2025 | 9.06 (-0.22%) | 9.07 | 8.96 - 9.10 | 1.5655 times |
| Fri 07 March 2025 | 9.08 (-2.68%) | 9.22 | 9.08 - 9.28 | 1.4118 times |
| Fri 28 February 2025 | 9.33 (0.54%) | 9.26 | 9.26 - 9.40 | 0.9045 times |
| Fri 21 February 2025 | 9.28 (-0.64%) | 9.32 | 9.26 - 9.36 | 1.302 times |
| Fri 14 February 2025 | 9.34 (0.43%) | 9.27 | 9.16 - 9.37 | 0.6698 times |
| Fri 07 February 2025 | 9.30 (-1.17%) | 9.32 | 9.23 - 9.38 | 0.9427 times |
| Fri 31 January 2025 | 9.41 (-0.53%) | 9.46 | 9.38 - 9.54 | 0.9289 times |
| Fri 24 January 2025 | 9.46 (0.64%) | 9.38 | 9.37 - 9.52 | 0.8075 times |
| Fri 17 January 2025 | 9.40 (0%) | 9.40 | 9.39 - 9.43 | 0.1778 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 8.82 and 9.14
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.00 (-3.54%) | 9.22 | 8.96 - 9.28 | 0.9313 times |
| Fri 28 February 2025 | 9.33 (-0.85%) | 9.32 | 9.16 - 9.40 | 0.8002 times |
| Fri 31 January 2025 | 9.41 (1.62%) | 9.30 | 9.07 - 9.54 | 0.8631 times |
| Tue 31 December 2024 | 9.26 (-5.03%) | 9.78 | 9.20 - 9.81 | 1.1058 times |
| Tue 26 November 2024 | 9.75 (1.77%) | 9.59 | 9.55 - 9.85 | 0.8785 times |
| Thu 31 October 2024 | 9.58 (-1.74%) | 9.83 | 9.55 - 9.86 | 1.1783 times |
| Mon 30 September 2024 | 9.75 (3.17%) | 9.43 | 9.39 - 9.88 | 0.9518 times |
| Fri 30 August 2024 | 9.45 (2.05%) | 9.26 | 8.97 - 9.50 | 1.0782 times |
| Wed 31 July 2024 | 9.26 (0.54%) | 9.19 | 9.15 - 9.42 | 1.2541 times |
| Fri 28 June 2024 | 9.21 (-0.11%) | 9.24 | 9.12 - 9.30 | 0.9589 times |
| Fri 31 May 2024 | 9.22 (2.33%) | 9.02 | 9.01 - 9.25 | 1.085 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SPFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.12 | 9.13 |
| 12 day EMA | 9.11 | 9.13 | 9.13 |
| 20 day EMA | 9.14 | 9.16 | 9.16 |
| 35 day EMA | 9.19 | 9.2 | 9.21 |
| 50 day EMA | 9.24 | 9.25 | 9.26 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.14 | 9.14 |
| 12 day SMA | 9.08 | 9.08 | 9.08 |
| 20 day SMA | 9.12 | 9.14 | 9.15 |
| 35 day SMA | 9.2 | 9.2 | 9.21 |
| 50 day SMA | 9.26 | 9.26 | 9.26 |
| 100 day SMA | 9.4 | 9.41 | 9.42 |
| 150 day SMA | 9.48 | 9.49 | 9.49 |
| 200 day SMA | 9.42 | 9.42 | 9.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.