GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.26 and 9.34

Daily Target 19.19
Daily Target 29.24
Daily Target 39.2733333333333
Daily Target 49.32
Daily Target 59.35

Daily price and volume Global X

Date Closing Open Range Volume
Wed 08 July 2026 9.28 (-0.43%) 9.27 9.23 - 9.31 1.2085 times
Tue 07 July 2026 9.32 (-0.53%) 9.46 9.32 - 9.46 0.7921 times
Mon 06 July 2026 9.37 (0.86%) 9.27 9.27 - 9.38 0.7151 times
Thu 02 July 2026 9.29 (0%) 9.41 9.28 - 9.41 0.7057 times
Wed 01 July 2026 9.29 (-0.96%) 9.36 9.29 - 9.39 1.7921 times
Tue 30 June 2026 9.38 (0.11%) 9.35 9.34 - 9.40 1.1345 times
Mon 29 June 2026 9.37 (0.54%) 9.35 9.30 - 9.37 0.7502 times
Fri 26 June 2026 9.32 (-0.64%) 9.34 9.31 - 9.34 0.4567 times
Thu 25 June 2026 9.38 (-0.11%) 9.40 9.35 - 9.44 0.8047 times
Wed 24 June 2026 9.39 (-0.84%) 9.46 9.39 - 9.57 1.6405 times
Tue 23 June 2026 9.47 (-0.84%) 9.54 9.46 - 9.54 1.4246 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.26 and 9.49

Weekly Target 19.09
Weekly Target 29.19
Weekly Target 39.3233333333333
Weekly Target 49.42
Weekly Target 59.55

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 08 July 2026 9.28 (-0.11%) 9.27 9.23 - 9.46 0.3694 times
Thu 02 July 2026 9.29 (-0.32%) 9.35 9.28 - 9.41 0.5961 times
Fri 26 June 2026 9.32 (-2.92%) 9.55 9.31 - 9.67 0.8407 times
Thu 18 June 2026 9.60 (0.31%) 9.68 9.53 - 9.71 0.6004 times
Fri 12 June 2026 9.57 (0.42%) 9.56 9.42 - 9.61 0.3604 times
Fri 05 June 2026 9.53 (-1.75%) 9.66 9.50 - 9.77 1.1831 times
Fri 29 May 2026 9.70 (2.65%) 9.49 9.47 - 9.71 3.0736 times
Fri 22 May 2026 9.45 (0.43%) 9.49 9.30 - 9.49 0.3742 times
Fri 15 May 2026 9.41 (-1.16%) 9.48 9.40 - 9.56 2.2055 times
Fri 08 May 2026 9.52 (-0.21%) 9.58 9.46 - 9.58 0.3967 times
Wed 06 May 2026 9.54 (1.38%) 9.44 9.37 - 9.58 0.4029 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.14 and 9.37

Monthly Target 19.09
Monthly Target 29.19
Monthly Target 39.3233333333333
Monthly Target 49.42
Monthly Target 59.55

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 08 July 2026 9.28 (-1.07%) 9.36 9.23 - 9.46 0.2457 times
Tue 30 June 2026 9.38 (-3.3%) 9.66 9.30 - 9.77 1.123 times
Fri 29 May 2026 9.70 (2.86%) 9.35 9.30 - 9.71 2.2848 times
Thu 30 April 2026 9.43 (6.07%) 9.12 8.79 - 9.49 0.8891 times
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.722 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 1.0377 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 0.8684 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.3207 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.6376 times
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 0.871 times
Tue 30 September 2025 9.24 (0.22%) 9.11 9.09 - 9.54 0.8593 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.37
20 day DMA 9.45
35 day DMA 9.49
50 day DMA 9.48
100 day DMA 9.3
150 day DMA 9.35
200 day DMA 9.32

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.349.35
12 day EMA9.379.399.4
20 day EMA9.419.429.43
35 day EMA9.439.449.45
50 day EMA9.459.469.47

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.339.34
12 day SMA9.379.399.41
20 day SMA9.459.469.47
35 day SMA9.499.499.5
50 day SMA9.489.489.48
100 day SMA9.39.39.3
150 day SMA9.359.359.35
200 day SMA9.329.329.32
Back to top | Use Dark Theme