GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.44 and 9.48

Daily Target 19.4
Daily Target 29.43
Daily Target 39.4433333333333
Daily Target 49.47
Daily Target 59.48

Daily price and volume Global X

Date Closing Open Range Volume
Fri 22 May 2026 9.45 (0.43%) 9.42 9.42 - 9.46 0.1365 times
Thu 21 May 2026 9.41 (0.21%) 9.33 9.33 - 9.41 0.2518 times
Wed 20 May 2026 9.39 (0.86%) 9.36 9.33 - 9.40 0.2939 times
Tue 19 May 2026 9.31 (-0.96%) 9.39 9.30 - 9.40 0.3692 times
Mon 18 May 2026 9.40 (-0.11%) 9.49 9.36 - 9.49 0.3992 times
Fri 15 May 2026 9.41 (-1.26%) 9.46 9.40 - 9.47 6.6758 times
Thu 14 May 2026 9.53 (0.63%) 9.44 9.44 - 9.54 0.3996 times
Wed 13 May 2026 9.47 (0.11%) 9.41 9.41 - 9.49 0.7219 times
Tue 12 May 2026 9.46 (-0.11%) 9.47 9.42 - 9.49 0.2739 times
Mon 11 May 2026 9.47 (-0.53%) 9.48 9.47 - 9.56 0.4782 times
Fri 08 May 2026 9.52 (0.11%) 9.47 9.47 - 9.54 0.3423 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.28 and 9.47

Weekly Target 19.22
Weekly Target 29.34
Weekly Target 39.4133333333333
Weekly Target 49.53
Weekly Target 59.6

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 22 May 2026 9.45 (0.43%) 9.49 9.30 - 9.49 0.5591 times
Fri 15 May 2026 9.41 (-1.16%) 9.48 9.40 - 9.56 3.295 times
Fri 08 May 2026 9.52 (-0.21%) 9.58 9.46 - 9.58 0.5926 times
Wed 06 May 2026 9.54 (1.38%) 9.44 9.37 - 9.58 0.6019 times
Fri 01 May 2026 9.41 (0.21%) 9.47 9.25 - 9.47 0.8748 times
Fri 24 April 2026 9.39 (0%) 9.37 9.37 - 9.49 0.5354 times
Fri 17 April 2026 9.39 (4.57%) 8.97 8.97 - 9.45 0.9413 times
Fri 10 April 2026 8.98 (1.13%) 8.96 8.80 - 9.04 1.3145 times
Thu 02 April 2026 8.88 (0.45%) 8.83 8.79 - 9.12 0.7065 times
Fri 27 March 2026 8.84 (0.57%) 8.82 8.81 - 9.03 0.5789 times
Fri 20 March 2026 8.79 (-1.01%) 8.90 8.79 - 8.98 0.7737 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.38 and 9.66

Monthly Target 19.16
Monthly Target 29.31
Monthly Target 39.4433333333333
Monthly Target 49.59
Monthly Target 59.72

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 22 May 2026 9.45 (0.21%) 9.35 9.30 - 9.58 1.3122 times
Thu 30 April 2026 9.43 (6.07%) 9.12 8.79 - 9.49 0.9564 times
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.7767 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 1.1163 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 0.9341 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.4207 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.6859 times
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 0.9369 times
Tue 30 September 2025 9.24 (0.22%) 9.11 9.09 - 9.54 0.9244 times
Fri 29 August 2025 9.22 (0.66%) 9.15 9.04 - 9.31 0.9365 times
Thu 31 July 2025 9.16 (2.12%) 8.90 8.90 - 9.23 0.8996 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.44
20 day DMA 9.44
35 day DMA 9.35
50 day DMA 9.21
100 day DMA 9.29
150 day DMA 9.28
200 day DMA 9.29

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.49.4
12 day EMA9.429.419.41
20 day EMA9.419.419.41
35 day EMA9.339.329.31
50 day EMA9.229.219.2

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.389.41
12 day SMA9.449.459.46
20 day SMA9.449.439.43
35 day SMA9.359.349.32
50 day SMA9.219.29.19
100 day SMA9.299.299.29
150 day SMA9.289.289.28
200 day SMA9.299.289.28
Back to top | Use Dark Theme