GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.43 and 9.48

Daily Target 19.38
Daily Target 29.42
Daily Target 39.4333333333333
Daily Target 49.47
Daily Target 59.48

Daily price and volume Global X

Date Closing Open Range Volume
Fri 30 January 2026 9.45 (0%) 9.40 9.40 - 9.45 0.9865 times
Thu 29 January 2026 9.45 (-0.84%) 9.55 9.45 - 9.55 0.6966 times
Wed 28 January 2026 9.53 (0%) 9.50 9.50 - 9.55 1.1532 times
Tue 27 January 2026 9.53 (0%) 9.52 9.52 - 9.57 1.0122 times
Mon 26 January 2026 9.53 (-0.31%) 9.60 9.52 - 9.62 0.3644 times
Fri 23 January 2026 9.56 (-0.42%) 9.56 9.56 - 9.61 1.2354 times
Thu 22 January 2026 9.60 (0.42%) 9.55 9.55 - 9.65 0.3754 times
Wed 21 January 2026 9.56 (0.84%) 9.54 9.52 - 9.58 1.8575 times
Tue 20 January 2026 9.48 (-0.73%) 9.50 9.45 - 9.53 1.5913 times
Fri 16 January 2026 9.55 (-0.62%) 9.58 9.55 - 9.58 0.7275 times
Thu 15 January 2026 9.61 (0.1%) 9.65 9.60 - 9.65 0.784 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.32 and 9.54

Weekly Target 19.27
Weekly Target 29.36
Weekly Target 39.49
Weekly Target 49.58
Weekly Target 59.71

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 30 January 2026 9.45 (-1.15%) 9.60 9.40 - 9.62 0.9014 times
Fri 23 January 2026 9.56 (0.1%) 9.50 9.45 - 9.65 1.0826 times
Fri 16 January 2026 9.55 (-0.52%) 9.54 9.54 - 9.65 0.6578 times
Fri 09 January 2026 9.60 (2.02%) 9.42 9.42 - 9.65 0.8395 times
Fri 02 January 2026 9.41 (-1.16%) 9.50 9.32 - 9.50 1.2428 times
Fri 26 December 2025 9.52 (0.32%) 9.48 9.48 - 9.52 1.1953 times
Fri 19 December 2025 9.49 (0.53%) 9.38 9.38 - 9.50 1.4206 times
Fri 12 December 2025 9.44 (1.07%) 9.40 9.31 - 9.50 1.1113 times
Fri 05 December 2025 9.34 (0.54%) 9.17 9.17 - 9.35 0.9353 times
Fri 28 November 2025 9.29 (2.65%) 9.13 9.08 - 9.30 0.6133 times
Fri 21 November 2025 9.05 (-1.09%) 9.11 8.92 - 9.17 0.922 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.4 and 9.71

Monthly Target 19.17
Monthly Target 29.31
Monthly Target 39.48
Monthly Target 49.62
Monthly Target 59.79

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 1.0056 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.5294 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.7384 times
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 1.0086 times
Tue 30 September 2025 9.24 (0.22%) 9.11 9.09 - 9.54 0.9951 times
Fri 29 August 2025 9.22 (0.66%) 9.15 9.04 - 9.31 1.0081 times
Thu 31 July 2025 9.16 (2.12%) 8.90 8.90 - 9.23 0.9684 times
Mon 30 June 2025 8.97 (2.63%) 8.68 8.65 - 8.99 0.7886 times
Fri 30 May 2025 8.74 (-0.11%) 8.76 8.65 - 8.95 0.9501 times
Wed 30 April 2025 8.75 (-2.45%) 8.93 8.25 - 8.98 1.0077 times
Mon 31 March 2025 8.97 (-3.86%) 9.22 8.91 - 9.28 0.9587 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.54
20 day DMA 9.54
35 day DMA 9.5
50 day DMA 9.41
100 day DMA 9.35
150 day DMA 9.29
200 day DMA 9.15

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.519.54
12 day EMA9.529.539.55
20 day EMA9.59.519.52
35 day EMA9.459.459.45
50 day EMA9.419.419.41

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.529.55
12 day SMA9.549.559.56
20 day SMA9.549.539.53
35 day SMA9.59.59.5
50 day SMA9.419.49.4
100 day SMA9.359.359.34
150 day SMA9.299.289.28
200 day SMA9.159.149.14
Back to top | Use Dark Theme