GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 8.78 and 8.87

Daily Target 18.76
Daily Target 28.8
Daily Target 38.85
Daily Target 48.89
Daily Target 58.94

Daily price and volume Global X

Date Closing Open Range Volume
Fri 27 March 2026 8.84 (-0.79%) 8.89 8.81 - 8.90 1.0476 times
Thu 26 March 2026 8.91 (-0.89%) 8.93 8.91 - 9.00 0.3538 times
Wed 25 March 2026 8.99 (0.78%) 9.00 8.97 - 9.03 0.687 times
Tue 24 March 2026 8.92 (0.34%) 8.88 8.86 - 8.97 0.5466 times
Mon 23 March 2026 8.89 (1.14%) 8.82 8.82 - 8.93 1.2392 times
Fri 20 March 2026 8.79 (-1.35%) 8.90 8.79 - 8.91 1.7658 times
Thu 19 March 2026 8.91 (-0.56%) 8.90 8.88 - 8.93 0.8579 times
Tue 17 March 2026 8.96 (0.45%) 8.96 8.95 - 8.98 0.9166 times
Mon 16 March 2026 8.92 (0.45%) 8.90 8.90 - 8.95 1.6373 times
Fri 13 March 2026 8.88 (0%) 8.95 8.87 - 8.97 0.9481 times
Thu 12 March 2026 8.88 (-1%) 8.96 8.86 - 8.96 1.9263 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 8.83 and 9.05

Weekly Target 18.67
Weekly Target 28.76
Weekly Target 38.8933333333333
Weekly Target 48.98
Weekly Target 59.11

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 27 March 2026 8.84 (0.57%) 8.82 8.81 - 9.03 0.7089 times
Fri 20 March 2026 8.79 (-1.01%) 8.90 8.79 - 8.98 0.9474 times
Fri 13 March 2026 8.88 (-1.66%) 9.01 8.86 - 9.09 1.1447 times
Fri 06 March 2026 9.03 (-1.63%) 9.15 9.02 - 9.22 0.6098 times
Fri 27 February 2026 9.18 (-1.61%) 9.31 9.15 - 9.38 1.0449 times
Fri 20 February 2026 9.33 (0%) 9.30 9.30 - 9.45 1.2418 times
Fri 13 February 2026 9.33 (0%) 9.30 9.30 - 9.35 0.2068 times
Fri 13 February 2026 9.33 (0.21%) 9.25 9.25 - 9.45 1.2515 times
Fri 06 February 2026 9.31 (-1.48%) 9.48 9.22 - 9.48 1.7343 times
Fri 30 January 2026 9.45 (-1.15%) 9.60 9.40 - 9.62 1.11 times
Fri 23 January 2026 9.56 (0.1%) 9.50 9.45 - 9.65 1.3331 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 8.6 and 9.03

Monthly Target 18.52
Monthly Target 28.68
Monthly Target 38.95
Monthly Target 49.11
Monthly Target 59.38

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 27 March 2026 8.84 (-3.7%) 9.15 8.79 - 9.22 0.7486 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 1.2027 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 1.0064 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.5306 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.739 times
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 1.0094 times
Tue 30 September 2025 9.24 (0.22%) 9.11 9.09 - 9.54 0.9959 times
Fri 29 August 2025 9.22 (0.66%) 9.15 9.04 - 9.31 1.0089 times
Thu 31 July 2025 9.16 (2.12%) 8.90 8.90 - 9.23 0.9692 times
Mon 30 June 2025 8.97 (2.63%) 8.68 8.65 - 8.99 0.7892 times
Fri 30 May 2025 8.74 (-0.11%) 8.76 8.65 - 8.95 0.9509 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.91
20 day DMA 8.98
35 day DMA 9.13
50 day DMA 9.23
100 day DMA 9.28
150 day DMA 9.29
200 day DMA 9.23

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.928.93
12 day EMA8.938.958.96
20 day EMA8.999.019.02
35 day EMA9.19.129.13
50 day EMA9.239.259.26

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.98.9
12 day SMA8.918.928.93
20 day SMA8.989.019.03
35 day SMA9.139.149.16
50 day SMA9.239.259.26
100 day SMA9.289.289.29
150 day SMA9.299.299.29
200 day SMA9.239.239.23
Back to top | Use Dark Theme