GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.51 and 9.6

Daily Target 19.49
Daily Target 29.52
Daily Target 39.5766666666667
Daily Target 49.61
Daily Target 59.67

Daily price and volume Global X

Date Closing Open Range Volume
Thu 27 August 2026 9.56 (0%) 9.63 9.54 - 9.63 2.0479 times
Wed 26 August 2026 9.56 (0.53%) 9.52 9.52 - 9.58 1.5245 times
Tue 25 August 2026 9.51 (0.21%) 9.49 9.49 - 9.55 1.2717 times
Mon 24 August 2026 9.49 (-0.11%) 9.44 9.44 - 9.50 0.8217 times
Fri 21 August 2026 9.50 (0.32%) 9.49 9.46 - 9.52 0.8495 times
Thu 20 August 2026 9.47 (-0.21%) 9.44 9.44 - 9.50 0.5385 times
Wed 19 August 2026 9.49 (0.11%) 9.53 9.44 - 9.53 1.0712 times
Tue 18 August 2026 9.48 (-0.42%) 9.47 9.45 - 9.51 0.9314 times
Mon 17 August 2026 9.52 (-0.73%) 9.56 9.51 - 9.58 0.5492 times
Fri 14 August 2026 9.59 (-0.52%) 9.60 9.57 - 9.60 0.3944 times
Thu 13 August 2026 9.64 (1.05%) 9.55 9.55 - 9.65 0.92 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.5 and 9.69

Weekly Target 19.35
Weekly Target 29.46
Weekly Target 39.5433333333333
Weekly Target 49.65
Weekly Target 59.73

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 27 August 2026 9.56 (0.63%) 9.44 9.44 - 9.63 1.1987 times
Fri 21 August 2026 9.50 (-0.94%) 9.56 9.44 - 9.58 0.8336 times
Fri 14 August 2026 9.59 (1.59%) 9.40 9.40 - 9.65 0.8264 times
Fri 07 August 2026 9.44 (0.53%) 9.40 9.35 - 9.50 1.6411 times
Fri 31 July 2026 9.39 (1.08%) 9.29 9.26 - 9.50 1.253 times
Fri 24 July 2026 9.29 (0%) 9.26 9.26 - 9.35 0.0957 times
Fri 24 July 2026 9.29 (-0.54%) 9.29 9.26 - 9.40 1.3075 times
Fri 17 July 2026 9.34 (-0.43%) 9.40 9.32 - 9.45 0.7067 times
Fri 10 July 2026 9.38 (0.97%) 9.27 9.23 - 9.46 1.1444 times
Thu 02 July 2026 9.29 (-0.32%) 9.35 9.28 - 9.41 0.993 times
Fri 26 June 2026 9.32 (-2.92%) 9.55 9.31 - 9.67 1.4005 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.46 and 9.76

Monthly Target 19.22
Monthly Target 29.39
Monthly Target 39.52
Monthly Target 49.69
Monthly Target 59.82

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 27 August 2026 9.56 (1.81%) 9.40 9.35 - 9.65 0.8606 times
Fri 31 July 2026 9.39 (0.11%) 9.36 9.23 - 9.50 0.9703 times
Tue 30 June 2026 9.38 (-3.3%) 9.66 9.30 - 9.77 1.0327 times
Fri 29 May 2026 9.70 (2.86%) 9.35 9.30 - 9.71 2.1011 times
Thu 30 April 2026 9.43 (6.07%) 9.12 8.79 - 9.49 0.8176 times
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.664 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 0.9543 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 0.7986 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.2145 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.5864 times
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 0.8009 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.53
20 day DMA 9.49
35 day DMA 9.43
50 day DMA 9.41
100 day DMA 9.43
150 day DMA 9.34
200 day DMA 9.35

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.529.5
12 day EMA9.519.59.49
20 day EMA9.489.479.46
35 day EMA9.469.459.44
50 day EMA9.449.439.42

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.519.49
12 day SMA9.539.529.51
20 day SMA9.499.489.47
35 day SMA9.439.429.42
50 day SMA9.419.419.42
100 day SMA9.439.439.42
150 day SMA9.349.349.34
200 day SMA9.359.359.34
Back to top | Use Dark Theme