GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.13 and 9.2

Daily Target 19.07
Daily Target 29.11
Daily Target 39.1366666666667
Daily Target 49.18
Daily Target 59.21

Daily price and volume Global X

Date Closing Open Range Volume
Wed 24 April 2024 9.16 (0.11%) 9.15 9.09 - 9.16 0.6741 times
Tue 23 April 2024 9.15 (1.1%) 9.05 9.05 - 9.16 1.1127 times
Mon 22 April 2024 9.05 (0.67%) 9.00 8.99 - 9.06 0.4873 times
Fri 19 April 2024 8.99 (0.45%) 8.96 8.96 - 9.00 0.666 times
Thu 18 April 2024 8.95 (-0.11%) 8.98 8.91 - 8.98 1.3848 times
Wed 17 April 2024 8.96 (0.11%) 8.99 8.95 - 9.01 0.7046 times
Tue 16 April 2024 8.95 (-0.11%) 8.95 8.92 - 8.98 0.6132 times
Mon 15 April 2024 8.96 (-1.75%) 9.11 8.95 - 9.11 1.8843 times
Fri 12 April 2024 9.12 (-0.44%) 9.15 9.11 - 9.18 0.7533 times
Thu 11 April 2024 9.16 (-0.54%) 9.24 9.11 - 9.27 1.7198 times
Wed 10 April 2024 9.21 (-1.39%) 9.28 9.16 - 9.28 1.3868 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.08 and 9.25

Weekly Target 18.93
Weekly Target 29.05
Weekly Target 39.1033333333333
Weekly Target 49.22
Weekly Target 59.27

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 24 April 2024 9.16 (1.89%) 9.00 8.99 - 9.16 0.5309 times
Fri 19 April 2024 8.99 (-1.43%) 9.11 8.91 - 9.11 1.2262 times
Fri 12 April 2024 9.12 (-2.56%) 9.36 9.11 - 9.38 1.1518 times
Fri 05 April 2024 9.36 (-1.06%) 9.45 9.27 - 9.47 1.0129 times
Thu 28 March 2024 9.46 (-0.53%) 9.51 9.45 - 9.57 0.638 times
Fri 22 March 2024 9.51 (1.28%) 9.43 9.38 - 9.57 0.9551 times
Fri 15 March 2024 9.39 (-0.84%) 9.47 9.37 - 9.49 1.4679 times
Fri 08 March 2024 9.47 (0.64%) 9.42 9.34 - 9.48 0.9181 times
Fri 01 March 2024 9.41 (-0.84%) 9.49 9.39 - 9.50 0.9968 times
Fri 23 February 2024 9.49 (1.39%) 9.38 9.37 - 9.49 1.1025 times
Fri 16 February 2024 9.36 (-1.27%) 9.46 9.33 - 9.48 1.2295 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 8.76 and 9.32

Monthly Target 18.62
Monthly Target 28.89
Monthly Target 39.18
Monthly Target 49.45
Monthly Target 59.74

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 24 April 2024 9.16 (-3.17%) 9.45 8.91 - 9.47 0.6004 times
Thu 28 March 2024 9.46 (0.32%) 9.44 9.34 - 9.57 0.6413 times
Thu 29 February 2024 9.43 (-0.42%) 9.49 9.30 - 9.52 0.7553 times
Wed 31 January 2024 9.47 (4.3%) 9.07 9.02 - 9.51 1.2824 times
Fri 29 December 2023 9.08 (1.79%) 8.85 8.84 - 9.27 1.3485 times
Thu 30 November 2023 8.92 (8.78%) 8.22 8.22 - 8.95 0.8785 times
Tue 31 October 2023 8.20 (-6.61%) 8.74 8.11 - 8.74 1.2375 times
Fri 29 September 2023 8.78 (-2.01%) 9.03 8.70 - 9.03 1.0602 times
Thu 31 August 2023 8.96 (-1.65%) 9.06 8.65 - 9.10 1.2813 times
Mon 31 July 2023 9.11 (0.77%) 9.00 8.82 - 9.14 0.9145 times
Fri 30 June 2023 9.04 (1.01%) 8.94 8.89 - 9.15 1.0856 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.08
20 day DMA 9.21
35 day DMA 9.31
50 day DMA 9.34
100 day DMA 9.28
150 day DMA 9.03
200 day DMA 9

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.069.02
12 day EMA9.129.119.1
20 day EMA9.179.179.17
35 day EMA9.259.269.27
50 day EMA9.319.329.33

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.028.98
12 day SMA9.089.19.12
20 day SMA9.219.239.24
35 day SMA9.319.329.32
50 day SMA9.349.359.35
100 day SMA9.289.289.27
150 day SMA9.039.039.03
200 day SMA999
Back to top | Use Dark Theme