Login or Join
HomepageGlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SPFF are 9.25 and 9.32
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.2666666666667 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.34 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.25 (-0.43%) | 9.24 | 9.24 - 9.31 | 0.996 times |
| Wed 13 August 2025 | 9.29 (0.32%) | 9.31 | 9.26 - 9.31 | 0.785 times |
| Tue 12 August 2025 | 9.26 (0.76%) | 9.20 | 9.20 - 9.28 | 1.1604 times |
| Mon 11 August 2025 | 9.19 (0.11%) | 9.23 | 9.19 - 9.24 | 1.0177 times |
| Fri 08 August 2025 | 9.18 (0.44%) | 9.11 | 9.11 - 9.19 | 1.5048 times |
| Thu 07 August 2025 | 9.14 (-0.11%) | 9.14 | 9.11 - 9.20 | 0.7478 times |
| Wed 06 August 2025 | 9.15 (-0.11%) | 9.14 | 9.13 - 9.18 | 1.179 times |
| Tue 05 August 2025 | 9.16 (0.88%) | 9.14 | 9.12 - 9.20 | 0.6702 times |
| Fri 01 August 2025 | 9.08 (-0.87%) | 9.15 | 9.04 - 9.15 | 0.9246 times |
| Thu 31 July 2025 | 9.16 (0.22%) | 9.14 | 9.14 - 9.17 | 1.0146 times |
| Wed 30 July 2025 | 9.14 (-0.44%) | 9.16 | 9.14 - 9.20 | 0.7819 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 9.22 and 9.34
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.25 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.25 (0.76%) | 9.23 | 9.19 - 9.31 | 0.8474 times |
| Fri 08 August 2025 | 9.18 (1.1%) | 9.14 | 9.11 - 9.20 | 0.8779 times |
| Fri 01 August 2025 | 9.08 (-1.52%) | 9.18 | 9.04 - 9.20 | 1.0459 times |
| Fri 25 July 2025 | 9.22 (0.77%) | 9.23 | 9.12 - 9.23 | 0.9377 times |
| Fri 18 July 2025 | 9.15 (0.22%) | 9.08 | 9.02 - 9.20 | 1.1227 times |
| Fri 11 July 2025 | 9.13 (0.22%) | 9.12 | 9.04 - 9.21 | 1.2285 times |
| Thu 03 July 2025 | 9.11 (2.36%) | 8.89 | 8.89 - 9.12 | 1.2996 times |
| Fri 27 June 2025 | 8.90 (1.6%) | 8.78 | 8.71 - 8.97 | 1.2312 times |
| Fri 20 June 2025 | 8.76 (0%) | 8.75 | 8.71 - 8.81 | 0.3838 times |
| Fri 13 June 2025 | 8.76 (-0.57%) | 8.82 | 8.70 - 8.87 | 1.0253 times |
| Fri 06 June 2025 | 8.81 (0.8%) | 8.68 | 8.65 - 8.82 | 0.9795 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 9.15 and 9.42
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.25 (0.98%) | 9.15 | 9.04 - 9.31 | 0.4324 times |
| Thu 31 July 2025 | 9.16 (2.12%) | 8.90 | 8.90 - 9.23 | 1.1222 times |
| Mon 30 June 2025 | 8.97 (2.63%) | 8.68 | 8.65 - 8.99 | 0.9138 times |
| Fri 30 May 2025 | 8.74 (-0.11%) | 8.76 | 8.65 - 8.95 | 1.101 times |
| Wed 30 April 2025 | 8.75 (-2.45%) | 8.93 | 8.25 - 8.98 | 1.1677 times |
| Mon 31 March 2025 | 8.97 (-3.86%) | 9.22 | 8.91 - 9.28 | 1.111 times |
| Fri 28 February 2025 | 9.33 (-0.85%) | 9.32 | 9.16 - 9.40 | 0.9108 times |
| Fri 31 January 2025 | 9.41 (1.62%) | 9.30 | 9.07 - 9.54 | 0.9824 times |
| Tue 31 December 2024 | 9.26 (-5.03%) | 9.78 | 9.20 - 9.81 | 1.2587 times |
| Tue 26 November 2024 | 9.75 (1.77%) | 9.59 | 9.55 - 9.85 | 1 times |
| Thu 31 October 2024 | 9.58 (-1.74%) | 9.83 | 9.55 - 9.86 | 1.3413 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SPFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.22 | 9.19 |
| 12 day EMA | 9.21 | 9.2 | 9.18 |
| 20 day EMA | 9.16 | 9.15 | 9.14 |
| 35 day EMA | 9.09 | 9.08 | 9.07 |
| 50 day EMA | 9.02 | 9.01 | 9 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.21 | 9.18 |
| 12 day SMA | 9.18 | 9.17 | 9.17 |
| 20 day SMA | 9.18 | 9.17 | 9.15 |
| 35 day SMA | 9.12 | 9.11 | 9.09 |
| 50 day SMA | 9.02 | 9.01 | 8.99 |
| 100 day SMA | 8.88 | 8.88 | 8.87 |
| 150 day SMA | 9.01 | 9.01 | 9.01 |
| 200 day SMA | 9.15 | 9.16 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.