GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 8.96 and 9.04

Daily Target 18.94
Daily Target 28.97
Daily Target 39.02
Daily Target 49.05
Daily Target 59.1

Daily price and volume Global X

Date Closing Open Range Volume
Fri 28 March 2025 9.00 (-1.21%) 9.05 8.99 - 9.07 1.1261 times
Wed 26 March 2025 9.11 (-0.55%) 9.15 9.10 - 9.18 1.0947 times
Mon 24 March 2025 9.16 (0.33%) 9.16 9.14 - 9.20 2.4529 times
Fri 21 March 2025 9.13 (-0.22%) 9.10 9.10 - 9.18 0.4141 times
Thu 20 March 2025 9.15 (0%) 9.14 9.14 - 9.18 0.2008 times
Wed 19 March 2025 9.15 (0.22%) 9.13 9.12 - 9.18 0.6556 times
Tue 18 March 2025 9.13 (-0.22%) 9.12 9.10 - 9.14 0.4737 times
Mon 17 March 2025 9.15 (0.99%) 9.06 9.06 - 9.16 0.9348 times
Fri 14 March 2025 9.06 (0.78%) 8.98 8.98 - 9.08 1.5402 times
Thu 13 March 2025 8.99 (-0.22%) 8.99 8.98 - 9.03 1.1073 times
Wed 12 March 2025 9.01 (0.45%) 8.98 8.97 - 9.04 1.8852 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 8.89 and 9.1

Weekly Target 18.85
Weekly Target 28.93
Weekly Target 39.0633333333333
Weekly Target 49.14
Weekly Target 59.27

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 28 March 2025 9.00 (-1.42%) 9.16 8.99 - 9.20 0.9327 times
Fri 21 March 2025 9.13 (0.77%) 9.06 9.06 - 9.18 0.5346 times
Fri 14 March 2025 9.06 (-0.22%) 9.07 8.96 - 9.10 1.5655 times
Fri 07 March 2025 9.08 (-2.68%) 9.22 9.08 - 9.28 1.4118 times
Fri 28 February 2025 9.33 (0.54%) 9.26 9.26 - 9.40 0.9045 times
Fri 21 February 2025 9.28 (-0.64%) 9.32 9.26 - 9.36 1.302 times
Fri 14 February 2025 9.34 (0.43%) 9.27 9.16 - 9.37 0.6698 times
Fri 07 February 2025 9.30 (-1.17%) 9.32 9.23 - 9.38 0.9427 times
Fri 31 January 2025 9.41 (-0.53%) 9.46 9.38 - 9.54 0.9289 times
Fri 24 January 2025 9.46 (0.64%) 9.38 9.37 - 9.52 0.8075 times
Fri 17 January 2025 9.40 (0%) 9.40 9.39 - 9.43 0.1778 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 8.82 and 9.14

Monthly Target 18.76
Monthly Target 28.88
Monthly Target 39.08
Monthly Target 49.2
Monthly Target 59.4

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 28 March 2025 9.00 (-3.54%) 9.22 8.96 - 9.28 0.9313 times
Fri 28 February 2025 9.33 (-0.85%) 9.32 9.16 - 9.40 0.8002 times
Fri 31 January 2025 9.41 (1.62%) 9.30 9.07 - 9.54 0.8631 times
Tue 31 December 2024 9.26 (-5.03%) 9.78 9.20 - 9.81 1.1058 times
Tue 26 November 2024 9.75 (1.77%) 9.59 9.55 - 9.85 0.8785 times
Thu 31 October 2024 9.58 (-1.74%) 9.83 9.55 - 9.86 1.1783 times
Mon 30 September 2024 9.75 (3.17%) 9.43 9.39 - 9.88 0.9518 times
Fri 30 August 2024 9.45 (2.05%) 9.26 8.97 - 9.50 1.0782 times
Wed 31 July 2024 9.26 (0.54%) 9.19 9.15 - 9.42 1.2541 times
Fri 28 June 2024 9.21 (-0.11%) 9.24 9.12 - 9.30 0.9589 times
Fri 31 May 2024 9.22 (2.33%) 9.02 9.01 - 9.25 1.085 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.08
20 day DMA 9.12
35 day DMA 9.2
50 day DMA 9.26
100 day DMA 9.4
150 day DMA 9.48
200 day DMA 9.42

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.129.13
12 day EMA9.119.139.13
20 day EMA9.149.169.16
35 day EMA9.199.29.21
50 day EMA9.249.259.26

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.149.14
12 day SMA9.089.089.08
20 day SMA9.129.149.15
35 day SMA9.29.29.21
50 day SMA9.269.269.26
100 day SMA9.49.419.42
150 day SMA9.489.499.49
200 day SMA9.429.429.42
Back to top | Use Dark Theme