GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 8.73 and 8.86

Daily Target 18.7
Daily Target 28.76
Daily Target 38.8333333333333
Daily Target 48.89
Daily Target 58.96

Daily price and volume Global X

Date Closing Open Range Volume
Fri 30 October 2026 8.81 (-1.45%) 8.90 8.78 - 8.91 1.5372 times
Thu 29 October 2026 8.94 (-0.22%) 8.89 8.89 - 8.95 0.3899 times
Wed 28 October 2026 8.96 (0.56%) 8.88 8.88 - 8.96 0.9712 times
Tue 27 October 2026 8.91 (1.02%) 8.86 8.83 - 8.91 0.9271 times
Mon 26 October 2026 8.82 (-0.11%) 8.81 8.81 - 8.85 0.5389 times
Fri 23 October 2026 8.83 (0.23%) 8.77 8.77 - 8.83 1.1328 times
Thu 22 October 2026 8.81 (-0.34%) 8.90 8.78 - 8.90 0.9609 times
Wed 21 October 2026 8.84 (0%) 8.83 8.83 - 8.89 1.3763 times
Tue 20 October 2026 8.84 (0.57%) 8.89 8.79 - 8.89 0.9932 times
Mon 19 October 2026 8.79 (-0.45%) 8.82 8.79 - 8.85 1.1725 times
Fri 16 October 2026 8.83 (-0.9%) 8.91 8.81 - 8.93 0.8366 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 8.72 and 8.9

Weekly Target 18.67
Weekly Target 28.74
Weekly Target 38.85
Weekly Target 48.92
Weekly Target 59.03

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 30 October 2026 8.81 (-0.23%) 8.81 8.78 - 8.96 0.8433 times
Fri 23 October 2026 8.83 (0%) 8.82 8.77 - 8.90 1.089 times
Fri 16 October 2026 8.83 (-2.43%) 8.96 8.78 - 9.04 1.0482 times
Fri 09 October 2026 9.05 (-0.55%) 9.09 8.93 - 9.18 1.0569 times
Fri 02 October 2026 9.10 (-1.41%) 9.11 8.96 - 9.25 0.8285 times
Fri 25 September 2026 9.23 (-0.54%) 9.28 9.15 - 9.38 0.7557 times
Fri 18 September 2026 9.28 (-0.32%) 9.23 9.13 - 9.33 0.9328 times
Fri 11 September 2026 9.31 (-0.75%) 9.37 9.24 - 9.46 0.7139 times
Fri 04 September 2026 9.38 (-1.16%) 9.49 9.25 - 9.49 1.3801 times
Fri 28 August 2026 9.49 (-0.11%) 9.44 9.44 - 9.63 1.3515 times
Fri 21 August 2026 9.50 (-0.94%) 9.56 9.44 - 9.58 0.8259 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 8.59 and 9

Monthly Target 18.51
Monthly Target 28.66
Monthly Target 38.92
Monthly Target 49.07
Monthly Target 59.33

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 8.81 (-2.87%) 9.05 8.77 - 9.18 0.8538 times
Wed 30 September 2026 9.07 (-3.61%) 9.35 9.07 - 9.46 0.7197 times
Mon 31 August 2026 9.41 (0.21%) 9.40 9.35 - 9.65 1.014 times
Fri 31 July 2026 9.39 (0.11%) 9.36 9.23 - 9.50 0.9801 times
Tue 30 June 2026 9.38 (-3.3%) 9.66 9.30 - 9.77 1.0431 times
Fri 29 May 2026 9.70 (2.86%) 9.35 9.30 - 9.71 2.1223 times
Thu 30 April 2026 9.43 (6.07%) 9.12 8.79 - 9.49 0.8258 times
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.6707 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 0.9639 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 0.8066 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.2268 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.86
20 day DMA 8.92
35 day DMA 9.04
50 day DMA 9.15
100 day DMA 9.29
150 day DMA 9.32
200 day DMA 9.29

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.918.89
12 day EMA8.898.98.89
20 day EMA8.948.958.95
35 day EMA9.039.049.05
50 day EMA9.159.169.17

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.898.87
12 day SMA8.868.868.87
20 day SMA8.928.948.94
35 day SMA9.049.059.06
50 day SMA9.159.169.17
100 day SMA9.299.299.3
150 day SMA9.329.329.32
200 day SMA9.299.299.3
Back to top | Use Dark Theme