Login or Join
HomepageAcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi
Strong Daily Stock price targets for AcwiImi SPGM are 56.36 and 56.88
| Daily Target 1 | 56.25 |
| Daily Target 2 | 56.46 |
| Daily Target 3 | 56.77 |
| Daily Target 4 | 56.98 |
| Daily Target 5 | 57.29 |
Daily price and volume Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 56.67 (-0.46%) | 56.93 | 56.56 - 57.08 | 1.3623 times | Thu 18 April 2024 | 56.93 (-0.28%) | 57.22 | 56.87 - 57.41 | 1.7333 times | Wed 17 April 2024 | 57.09 (-0.31%) | 57.48 | 56.90 - 57.55 | 0.887 times | Tue 16 April 2024 | 57.27 (-0.43%) | 57.36 | 57.10 - 57.55 | 1.9768 times | Mon 15 April 2024 | 57.52 (-0.96%) | 58.61 | 57.43 - 58.61 | 0.7217 times | Fri 12 April 2024 | 58.08 (-1.61%) | 58.60 | 57.97 - 58.72 | 0.8754 times | Thu 11 April 2024 | 59.03 (0.56%) | 58.99 | 58.50 - 59.14 | 0.4754 times | Wed 10 April 2024 | 58.70 (-1.15%) | 58.72 | 58.51 - 58.88 | 0.6203 times | Tue 09 April 2024 | 59.38 (0.2%) | 59.55 | 59.02 - 59.55 | 0.7971 times | Mon 08 April 2024 | 59.26 (0.12%) | 59.30 | 59.24 - 59.41 | 0.5507 times | Fri 05 April 2024 | 59.19 (0.71%) | 58.80 | 58.79 - 59.29 | 0.7304 times |
Weekly price and charts AcwiImi
Strong weekly Stock price targets for AcwiImi SPGM are 55.59 and 57.64
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 57.28 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 56.67 (-2.43%) | 58.61 | 56.56 - 58.61 | 1.2281 times | Fri 12 April 2024 | 58.08 (-1.88%) | 59.30 | 57.97 - 59.55 | 0.61 times | Fri 05 April 2024 | 59.19 (-0.82%) | 59.85 | 58.75 - 59.85 | 1.0619 times | Thu 28 March 2024 | 59.68 (0.4%) | 59.26 | 59.19 - 59.76 | 0.9191 times | Fri 22 March 2024 | 59.44 (1.85%) | 58.82 | 58.42 - 59.77 | 1.17 times | Fri 15 March 2024 | 58.36 (-0.49%) | 58.43 | 58.26 - 59.14 | 0.7704 times | Fri 08 March 2024 | 58.65 (0.34%) | 58.30 | 57.69 - 59.19 | 0.878 times | Fri 01 March 2024 | 58.45 (1.04%) | 57.88 | 57.58 - 58.49 | 1.0192 times | Fri 23 February 2024 | 57.85 (1.46%) | 57.09 | 56.58 - 57.96 | 0.5147 times | Fri 16 February 2024 | 57.02 (0.05%) | 57.04 | 55.78 - 57.36 | 1.8285 times | Fri 09 February 2024 | 56.99 (1.28%) | 56.10 | 55.73 - 56.99 | 3.8121 times |
Monthly price and charts AcwiImi
Strong monthly Stock price targets for AcwiImi SPGM are 54.97 and 58.26
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 57.693333333333 |
| Monthly Target 4 | 58.83 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 56.67 (-5.04%) | 59.85 | 56.56 - 59.85 | 0.4895 times | Thu 28 March 2024 | 59.68 (3.02%) | 58.01 | 57.69 - 59.77 | 0.6755 times | Thu 29 February 2024 | 57.93 (4.38%) | 55.64 | 55.52 - 58.00 | 1.2523 times | Wed 31 January 2024 | 55.50 (0.29%) | 55.00 | 54.01 - 56.27 | 1.4304 times | Fri 29 December 2023 | 55.34 (4.14%) | 53.06 | 53.04 - 55.68 | 0.8612 times | Thu 30 November 2023 | 53.14 (8.72%) | 49.00 | 48.91 - 53.31 | 0.9084 times | Tue 31 October 2023 | 48.88 (-3.19%) | 50.41 | 47.92 - 51.10 | 1.2525 times | Fri 29 September 2023 | 50.49 (-4.05%) | 53.05 | 49.76 - 53.05 | 1.2922 times | Thu 31 August 2023 | 52.62 (-3.06%) | 54.08 | 50.87 - 54.11 | 0.9606 times | Mon 31 July 2023 | 54.28 (3.71%) | 52.37 | 51.28 - 54.36 | 0.8774 times | Fri 30 June 2023 | 52.34 (4.62%) | 49.48 | 49.45 - 52.87 | 1.1041 times |
Indicator Analysis of AcwiImi
Please login to view indicator analysis. or View indicator analysis of AcwiImi SPGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 58.16 |
| 20 day DMA | 58.66 |
| 35 day DMA | 58.68 |
| 50 day DMA | 58.25 |
| 100 day DMA | 56.56 |
| 150 day DMA | 54.59 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 57.43 | 57.68 |
| 12 day EMA | 57.86 | 58.08 | 58.29 |
| 20 day EMA | 58.19 | 58.35 | 58.5 |
| 35 day EMA | 58.16 | 58.25 | 58.33 |
| 50 day EMA | 57.97 | 58.02 | 58.06 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 57.38 | 57.8 |
| 12 day SMA | 58.16 | 58.38 | 58.57 |
| 20 day SMA | 58.66 | 58.81 | 58.93 |
| 35 day SMA | 58.68 | 58.72 | 58.74 |
| 50 day SMA | 58.25 | 58.24 | 58.23 |
| 100 day SMA | 56.56 | 56.52 | 56.48 |
| 150 day SMA | 54.59 | 54.56 | 54.53 |
| 200 day SMA | 54.11 | 54.09 | 54.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.