Login or Join
HomepageAcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi
Strong Daily Stock price targets for AcwiImi SPGM are 62.58 and 63.61
| Daily Target 1 | 61.74 |
| Daily Target 2 | 62.39 |
| Daily Target 3 | 62.77 |
| Daily Target 4 | 63.42 |
| Daily Target 5 | 63.8 |
Daily price and volume Acwi Imi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 63.04 (0.64%) | 62.12 | 62.12 - 63.15 | 0.3458 times |
| Tue 01 April 2025 | 62.64 (0.35%) | 62.23 | 61.98 - 62.82 | 1.9263 times |
| Mon 31 March 2025 | 62.42 (0%) | 61.72 | 61.30 - 62.57 | 5.4034 times |
| Fri 28 March 2025 | 62.42 (-1.92%) | 63.46 | 62.37 - 63.46 | 0.1755 times |
| Wed 26 March 2025 | 63.64 (-0.92%) | 64.22 | 63.43 - 64.25 | 0.358 times |
| Mon 24 March 2025 | 64.23 (1.29%) | 63.91 | 63.91 - 64.25 | 0.3187 times |
| Fri 21 March 2025 | 63.41 (-0.28%) | 63.06 | 62.97 - 63.46 | 0.4226 times |
| Thu 20 March 2025 | 63.59 (-0.31%) | 63.23 | 63.23 - 63.86 | 0.255 times |
| Wed 19 March 2025 | 63.79 (0.77%) | 63.46 | 63.38 - 64.24 | 0.434 times |
| Tue 18 March 2025 | 63.30 (-0.75%) | 63.54 | 63.11 - 63.54 | 0.3606 times |
| Mon 17 March 2025 | 63.78 (0.95%) | 63.12 | 63.05 - 63.93 | 0.5257 times |
Weekly price and charts AcwiImi
Strong weekly Stock price targets for AcwiImi SPGM are 62.17 and 64.02
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 62.496666666667 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for Acwi Imi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 63.04 (0.99%) | 61.72 | 61.30 - 63.15 | 1.535 times |
| Fri 28 March 2025 | 62.42 (-1.56%) | 63.91 | 62.37 - 64.25 | 0.1704 times |
| Fri 21 March 2025 | 63.41 (0.36%) | 63.12 | 62.97 - 64.24 | 0.3995 times |
| Fri 14 March 2025 | 63.18 (-1.82%) | 63.32 | 61.72 - 63.55 | 1.2013 times |
| Fri 07 March 2025 | 64.35 (-0.91%) | 65.42 | 63.12 - 65.54 | 0.664 times |
| Fri 28 February 2025 | 64.94 (-1.22%) | 65.85 | 63.94 - 65.89 | 0.4989 times |
| Fri 21 February 2025 | 65.74 (-1.35%) | 66.66 | 65.52 - 66.79 | 0.4312 times |
| Fri 14 February 2025 | 66.64 (1.93%) | 65.73 | 65.33 - 66.76 | 1.7438 times |
| Fri 07 February 2025 | 65.38 (0.31%) | 64.06 | 64.04 - 66.13 | 2.7729 times |
| Fri 31 January 2025 | 65.18 (-0.93%) | 64.53 | 64.53 - 66.11 | 0.5831 times |
| Fri 24 January 2025 | 65.79 (2.08%) | 64.74 | 64.74 - 66.03 | 1.2674 times |
Monthly price and charts AcwiImi
Strong monthly Stock price targets for AcwiImi SPGM are 62.51 and 63.68
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 62.723333333333 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Acwi Imi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 63.04 (0.99%) | 62.23 | 61.98 - 63.15 | 0.1645 times |
| Mon 31 March 2025 | 62.42 (-3.88%) | 65.42 | 61.30 - 65.54 | 1.273 times |
| Fri 28 February 2025 | 64.94 (-0.37%) | 64.06 | 63.94 - 66.79 | 1.9722 times |
| Fri 31 January 2025 | 65.18 (2.92%) | 63.70 | 62.16 - 66.11 | 1.2791 times |
| Tue 31 December 2024 | 63.33 (-3.28%) | 66.88 | 62.82 - 66.88 | 0.6311 times |
| Tue 26 November 2024 | 65.48 (3.39%) | 63.73 | 63.27 - 65.81 | 1.3979 times |
| Thu 31 October 2024 | 63.33 (-2.22%) | 64.81 | 63.25 - 65.37 | 0.5785 times |
| Mon 30 September 2024 | 64.77 (2.29%) | 63.04 | 60.62 - 65.14 | 0.5711 times |
| Fri 30 August 2024 | 63.32 (2.39%) | 61.79 | 56.94 - 63.40 | 0.5364 times |
| Wed 31 July 2024 | 61.84 (1.74%) | 61.08 | 60.29 - 63.27 | 1.5962 times |
| Fri 28 June 2024 | 60.78 (1.06%) | 59.99 | 59.25 - 61.25 | 0.6198 times |
Indicator Analysis of AcwiImi
Please login to view indicator analysis. or View indicator analysis of AcwiImi SPGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 63.29 |
| 20 day DMA | 63.29 |
| 35 day DMA | 64.34 |
| 50 day DMA | 64.64 |
| 100 day DMA | 64.56 |
| 150 day DMA | 64.25 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.93 | 62.87 | 62.98 |
| 12 day EMA | 63.18 | 63.2 | 63.3 |
| 20 day EMA | 63.47 | 63.51 | 63.6 |
| 35 day EMA | 63.86 | 63.91 | 63.99 |
| 50 day EMA | 64.38 | 64.43 | 64.5 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 63.07 | 63.22 |
| 12 day SMA | 63.29 | 63.19 | 63.19 |
| 20 day SMA | 63.29 | 63.35 | 63.46 |
| 35 day SMA | 64.34 | 64.41 | 64.5 |
| 50 day SMA | 64.64 | 64.67 | 64.7 |
| 100 day SMA | 64.56 | 64.58 | 64.59 |
| 150 day SMA | 64.25 | 64.25 | 64.25 |
| 200 day SMA | 63.45 | 63.44 | 63.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.