AcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AcwiImi

Strong Daily Stock price targets for AcwiImi SPGM are 85.09 and 85.59

Daily Target 184.73
Daily Target 284.95
Daily Target 385.233333333333
Daily Target 485.45
Daily Target 585.73

Daily price and volume Acwi Imi

Date Closing Open Range Volume
Fri 22 May 2026 85.16 (0.16%) 85.02 85.02 - 85.52 0.533 times
Thu 21 May 2026 85.02 (0.45%) 84.28 84.17 - 85.29 0.7066 times
Wed 20 May 2026 84.64 (1.3%) 83.82 83.67 - 84.71 1.8135 times
Tue 19 May 2026 83.55 (-0.72%) 83.70 83.27 - 84.05 0.8243 times
Mon 18 May 2026 84.16 (0.04%) 84.49 83.56 - 84.49 0.8175 times
Fri 15 May 2026 84.13 (-1.64%) 84.39 84.05 - 84.51 2.3931 times
Thu 14 May 2026 85.53 (0.38%) 85.21 85.15 - 85.74 1.0722 times
Wed 13 May 2026 85.21 (0.76%) 84.73 84.44 - 85.29 1.0414 times
Tue 12 May 2026 84.57 (-0.52%) 84.44 83.80 - 84.69 0.457 times
Mon 11 May 2026 85.01 (0.19%) 84.97 84.92 - 85.18 0.3413 times
Fri 08 May 2026 84.85 (0.83%) 84.87 84.67 - 85.09 1.2155 times

Daily chart AcwiImi

Weekly price and charts AcwiImi

Strong weekly Stock price targets for AcwiImi SPGM are 84.22 and 86.47

Weekly Target 182.4
Weekly Target 283.78
Weekly Target 384.65
Weekly Target 486.03
Weekly Target 586.9

Weekly price and volumes for Acwi Imi

Date Closing Open Range Volume
Fri 22 May 2026 85.16 (1.22%) 84.49 83.27 - 85.52 0.9774 times
Fri 15 May 2026 84.13 (-0.85%) 84.97 83.80 - 85.74 1.1045 times
Fri 08 May 2026 84.85 (-0.16%) 84.30 84.08 - 85.09 0.8766 times
Wed 06 May 2026 84.99 (2.55%) 82.67 82.15 - 85.00 0.6353 times
Fri 01 May 2026 82.88 (0.9%) 82.22 81.14 - 83.38 0.7159 times
Fri 24 April 2026 82.14 (-0.5%) 82.19 80.93 - 82.46 1.0607 times
Fri 17 April 2026 82.55 (3.95%) 79.06 78.94 - 82.90 0.8882 times
Fri 10 April 2026 79.41 (4.1%) 76.35 75.68 - 79.71 0.5732 times
Thu 02 April 2026 76.28 (3.54%) 74.27 73.12 - 76.90 0.9088 times
Fri 27 March 2026 73.67 (-1.1%) 75.64 73.51 - 76.64 2.2595 times
Fri 20 March 2026 74.49 (-1.99%) 76.94 74.13 - 77.72 0.7581 times

weekly chart AcwiImi

Monthly price and charts AcwiImi

Strong monthly Stock price targets for AcwiImi SPGM are 83.66 and 87.25

Monthly Target 180.76
Monthly Target 282.96
Monthly Target 384.35
Monthly Target 486.55
Monthly Target 587.94

Monthly price and volumes Acwi Imi

Date Closing Open Range Volume
Fri 22 May 2026 85.16 (2.9%) 82.93 82.15 - 85.74 0.9226 times
Thu 30 April 2026 82.76 (9.31%) 76.48 74.99 - 82.91 0.9496 times
Tue 31 March 2026 75.71 (-6.16%) 79.60 73.12 - 80.39 2.349 times
Fri 27 February 2026 80.68 (1.98%) 78.96 77.99 - 81.23 1.4256 times
Fri 30 January 2026 79.11 (3.14%) 77.30 76.86 - 80.28 1.2431 times
Wed 31 December 2025 76.70 (0.88%) 75.71 75.26 - 77.60 0.6791 times
Fri 28 November 2025 76.03 (-0.94%) 76.00 73.47 - 77.35 0.4577 times
Fri 31 October 2025 76.75 (2.47%) 74.78 73.54 - 77.60 0.5002 times
Tue 30 September 2025 74.90 (3.68%) 71.33 71.15 - 75.15 0.6749 times
Fri 29 August 2025 72.24 (3.27%) 69.36 68.86 - 72.69 0.7981 times
Thu 31 July 2025 69.95 (1.38%) 68.96 68.85 - 71.11 0.513 times

monthly chart AcwiImi

DMA SMA EMA moving averages of Acwi Imi SPGM

DMA (daily moving average) of Acwi Imi SPGM

DMA period DMA value
5 day DMA 84.51
12 day DMA 84.67
20 day DMA 84.03
35 day DMA 82.67
50 day DMA 80.58
100 day DMA 79.84
150 day DMA 78.62
200 day DMA 77.33

EMA (exponential moving average) of Acwi Imi SPGM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7784.5784.35
12 day EMA84.4384.384.17
20 day EMA83.8583.7183.57
35 day EMA82.3582.1882.01
50 day EMA80.7380.5580.37

SMA (simple moving average) of Acwi Imi SPGM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5184.384.4
12 day SMA84.6784.6584.65
20 day SMA84.0383.8783.73
35 day SMA82.6782.4382.18
50 day SMA80.5880.4180.27
100 day SMA79.8479.7679.68
150 day SMA78.6278.5578.48
200 day SMA77.3377.2677.19
Back to top | Use Dark Theme