Login or Join
HomepageAcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi
Strong Daily Stock price targets for AcwiImi SPGM are 87.97 and 88.37
| Daily Target 1 | 87.66 |
| Daily Target 2 | 87.87 |
| Daily Target 3 | 88.06 |
| Daily Target 4 | 88.27 |
| Daily Target 5 | 88.46 |
Daily price and volume Acwi Imi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 88.08 (0.4%) | 87.90 | 87.85 - 88.25 | 3.1888 times | Wed 26 August 2026 | 87.73 (-0.22%) | 87.81 | 87.54 - 87.94 | 0.2631 times | Tue 25 August 2026 | 87.92 (0.53%) | 87.87 | 87.49 - 87.92 | 0.5207 times | Mon 24 August 2026 | 87.46 (-0.39%) | 87.59 | 87.32 - 87.59 | 0.7448 times | Fri 21 August 2026 | 87.80 (0.55%) | 87.77 | 87.65 - 88.00 | 0.8686 times | Thu 20 August 2026 | 87.32 (-0.4%) | 87.41 | 87.23 - 87.74 | 0.6567 times | Wed 19 August 2026 | 87.67 (0.25%) | 87.93 | 87.62 - 88.02 | 0.8498 times | Tue 18 August 2026 | 87.45 (-1.09%) | 87.88 | 87.43 - 87.88 | 0.7998 times | Mon 17 August 2026 | 88.41 (-0.15%) | 88.53 | 88.36 - 88.74 | 0.9313 times | Fri 14 August 2026 | 88.54 (-0.11%) | 88.66 | 88.38 - 88.84 | 1.1763 times | Thu 13 August 2026 | 88.64 (0.46%) | 88.43 | 88.13 - 88.81 | 0.4752 times |
Weekly price and charts AcwiImi
Strong weekly Stock price targets for AcwiImi SPGM are 87.7 and 88.63
| Weekly Target 1 | 86.95 |
| Weekly Target 2 | 87.52 |
| Weekly Target 3 | 87.883333333333 |
| Weekly Target 4 | 88.45 |
| Weekly Target 5 | 88.81 |
Weekly price and volumes for Acwi Imi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 88.08 (0.32%) | 87.59 | 87.32 - 88.25 | 0.5903 times | Fri 21 August 2026 | 87.80 (-0.84%) | 88.53 | 87.23 - 88.74 | 0.5138 times | Fri 14 August 2026 | 88.54 (0.57%) | 87.91 | 87.72 - 88.84 | 0.4378 times | Fri 07 August 2026 | 88.04 (3.48%) | 85.41 | 85.40 - 88.22 | 0.6698 times | Fri 31 July 2026 | 85.08 (0.91%) | 84.89 | 83.14 - 85.28 | 0.8558 times | Fri 24 July 2026 | 84.31 (0%) | 84.39 | 84.08 - 84.82 | 0.2831 times | Fri 24 July 2026 | 84.31 (-0.28%) | 84.50 | 84.05 - 85.51 | 0.5756 times | Fri 17 July 2026 | 84.55 (-1.7%) | 85.40 | 84.06 - 85.99 | 0.4617 times | Fri 10 July 2026 | 86.01 (1.07%) | 85.66 | 84.13 - 86.21 | 2.4902 times | Thu 02 July 2026 | 85.10 (1.18%) | 84.63 | 84.01 - 86.02 | 3.1218 times | Fri 26 June 2026 | 84.11 (-2.35%) | 86.32 | 83.67 - 86.46 | 0.7747 times |
Monthly price and charts AcwiImi
Strong monthly Stock price targets for AcwiImi SPGM are 86.74 and 90.18
| Monthly Target 1 | 84 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 87.44 |
| Monthly Target 4 | 89.48 |
| Monthly Target 5 | 90.88 |
Monthly price and volumes Acwi Imi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 88.08 (3.53%) | 85.41 | 85.40 - 88.84 | 0.5172 times | Fri 31 July 2026 | 85.08 (-0.71%) | 85.31 | 83.14 - 86.21 | 1.5792 times | Tue 30 June 2026 | 85.69 (-1.12%) | 85.87 | 82.15 - 86.75 | 1.2762 times | Fri 29 May 2026 | 86.66 (4.71%) | 82.93 | 82.15 - 86.84 | 0.8496 times | Thu 30 April 2026 | 82.76 (9.31%) | 76.48 | 74.99 - 82.91 | 0.7723 times | Tue 31 March 2026 | 75.71 (-6.16%) | 79.60 | 73.12 - 80.39 | 1.9105 times | Fri 27 February 2026 | 80.68 (1.98%) | 78.96 | 77.99 - 81.23 | 1.1595 times | Fri 30 January 2026 | 79.11 (3.14%) | 77.30 | 76.86 - 80.28 | 1.011 times | Wed 31 December 2025 | 76.70 (0.88%) | 75.71 | 75.26 - 77.60 | 0.5523 times | Fri 28 November 2025 | 76.03 (-0.94%) | 76.00 | 73.47 - 77.35 | 0.3723 times | Fri 31 October 2025 | 76.75 (2.47%) | 74.78 | 73.54 - 77.60 | 0.4068 times |
Indicator Analysis of AcwiImi
Please login to view indicator analysis. or View indicator analysis of AcwiImi SPGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value |
| 5 day DMA | 87.8 |
| 12 day DMA | 87.94 |
| 20 day DMA | 87.62 |
| 35 day DMA | 86.37 |
| 50 day DMA | 86.02 |
| 100 day DMA | 84.91 |
| 150 day DMA | 82.7 |
| 200 day DMA | 81.24 |
EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 87.74 | 87.74 |
| 12 day EMA | 87.69 | 87.62 | 87.6 |
| 20 day EMA | 87.37 | 87.29 | 87.24 |
| 35 day EMA | 86.87 | 86.8 | 86.74 |
| 50 day EMA | 86.16 | 86.08 | 86.01 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.8 | 87.65 | 87.63 |
| 12 day SMA | 87.94 | 87.92 | 87.93 |
| 20 day SMA | 87.62 | 87.46 | 87.23 |
| 35 day SMA | 86.37 | 86.31 | 86.25 |
| 50 day SMA | 86.02 | 85.97 | 85.93 |
| 100 day SMA | 84.91 | 84.82 | 84.71 |
| 150 day SMA | 82.7 | 82.64 | 82.58 |
| 200 day SMA | 81.24 | 81.19 | 81.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.