Login or Join
HomepageAcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi
Strong Daily Stock price targets for AcwiImi SPGM are 78.41 and 79.45
| Daily Target 1 | 78.17 |
| Daily Target 2 | 78.64 |
| Daily Target 3 | 79.21 |
| Daily Target 4 | 79.68 |
| Daily Target 5 | 80.25 |
Daily price and volume Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.11 (-0.95%) | 79.48 | 78.74 - 79.78 | 3.2662 times | Thu 29 January 2026 | 79.87 (0.03%) | 80.28 | 78.88 - 80.28 | 0.5455 times | Wed 28 January 2026 | 79.85 (-0.05%) | 80.14 | 79.59 - 80.14 | 0.1874 times | Tue 27 January 2026 | 79.89 (0.77%) | 79.65 | 79.61 - 80.04 | 0.3691 times | Mon 26 January 2026 | 79.28 (0.35%) | 79.21 | 79.21 - 79.43 | 0.1743 times | Fri 23 January 2026 | 79.00 (0.08%) | 78.70 | 78.40 - 79.05 | 0.2494 times | Thu 22 January 2026 | 78.94 (0.71%) | 78.78 | 78.67 - 79.10 | 0.5076 times | Wed 21 January 2026 | 78.38 (1.14%) | 77.89 | 77.66 - 78.66 | 0.4756 times | Tue 20 January 2026 | 77.50 (-1.81%) | 78.93 | 77.42 - 78.93 | 3.5611 times | Fri 16 January 2026 | 78.93 (0.13%) | 79.16 | 78.70 - 79.16 | 0.6638 times | Thu 15 January 2026 | 78.83 (0.34%) | 79.11 | 78.82 - 79.22 | 1.6338 times |
Weekly price and charts AcwiImi
Strong weekly Stock price targets for AcwiImi SPGM are 78.16 and 79.7
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 79.376666666667 |
| Weekly Target 4 | 80.01 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.11 (0.14%) | 79.21 | 78.74 - 80.28 | 1.8958 times | Fri 23 January 2026 | 79.00 (0.09%) | 78.93 | 77.42 - 79.10 | 2.0007 times | Fri 16 January 2026 | 78.93 (0.39%) | 78.46 | 78.21 - 79.22 | 1.4488 times | Fri 09 January 2026 | 78.62 (1.69%) | 77.60 | 77.45 - 78.68 | 0.493 times | Fri 02 January 2026 | 77.31 (-0.27%) | 77.25 | 76.70 - 77.43 | 0.9394 times | Fri 26 December 2025 | 77.52 (1.29%) | 76.98 | 76.76 - 77.60 | 0.4072 times | Fri 19 December 2025 | 76.53 (0.13%) | 76.99 | 75.26 - 76.99 | 1.4826 times | Fri 12 December 2025 | 76.43 (-0.08%) | 76.63 | 75.94 - 77.25 | 0.5603 times | Fri 05 December 2025 | 76.49 (0.61%) | 75.71 | 75.68 - 76.83 | 0.5219 times | Fri 28 November 2025 | 76.03 (2.29%) | 74.62 | 74.02 - 76.07 | 0.2504 times | Fri 21 November 2025 | 74.33 (-2.18%) | 75.68 | 73.47 - 75.98 | 0.8892 times |
Monthly price and charts AcwiImi
Strong monthly Stock price targets for AcwiImi SPGM are 77.99 and 81.41
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 77.22 |
| Monthly Target 3 | 78.75 |
| Monthly Target 4 | 80.64 |
| Monthly Target 5 | 82.17 |
Monthly price and volumes Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.11 (3.14%) | 77.30 | 76.86 - 80.28 | 1.6579 times | Wed 31 December 2025 | 76.70 (0.88%) | 75.71 | 75.26 - 77.60 | 0.9057 times | Fri 28 November 2025 | 76.03 (-0.94%) | 76.00 | 73.47 - 77.35 | 0.6104 times | Fri 31 October 2025 | 76.75 (2.47%) | 74.78 | 73.54 - 77.60 | 0.6671 times | Tue 30 September 2025 | 74.90 (3.68%) | 71.33 | 71.15 - 75.15 | 0.9001 times | Fri 29 August 2025 | 72.24 (3.27%) | 69.36 | 68.86 - 72.69 | 1.0644 times | Thu 31 July 2025 | 69.95 (1.38%) | 68.96 | 68.85 - 71.11 | 0.6841 times | Mon 30 June 2025 | 69.00 (3.82%) | 65.82 | 65.56 - 69.11 | 0.5404 times | Fri 30 May 2025 | 66.46 (6.06%) | 63.14 | 62.78 - 66.85 | 1.3567 times | Wed 30 April 2025 | 62.66 (0.38%) | 62.23 | 54.21 - 63.15 | 1.6131 times | Mon 31 March 2025 | 62.42 (-3.88%) | 65.42 | 61.30 - 65.54 | 1.0772 times |
Indicator Analysis of AcwiImi
Please login to view indicator analysis. or View indicator analysis of AcwiImi SPGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value |
| 5 day DMA | 79.6 |
| 12 day DMA | 79.01 |
| 20 day DMA | 78.71 |
| 35 day DMA | 77.87 |
| 50 day DMA | 77.16 |
| 100 day DMA | 76.23 |
| 150 day DMA | 74.39 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 79.58 | 79.43 |
| 12 day EMA | 79.08 | 79.07 | 78.93 |
| 20 day EMA | 78.68 | 78.63 | 78.5 |
| 35 day EMA | 78.01 | 77.95 | 77.84 |
| 50 day EMA | 77.34 | 77.27 | 77.16 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.6 | 79.58 | 79.39 |
| 12 day SMA | 79.01 | 78.98 | 78.9 |
| 20 day SMA | 78.71 | 78.59 | 78.45 |
| 35 day SMA | 77.87 | 77.78 | 77.68 |
| 50 day SMA | 77.16 | 77.08 | 77 |
| 100 day SMA | 76.23 | 76.16 | 76.09 |
| 150 day SMA | 74.39 | 74.31 | 74.23 |
| 200 day SMA | 71.94 | 71.85 | 71.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.