Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 106.26 and 108.21
| Daily Target 1 | 105.82 |
| Daily Target 2 | 106.7 |
| Daily Target 3 | 107.77333333333 |
| Daily Target 4 | 108.65 |
| Daily Target 5 | 109.72 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 107.57 (-0.98%) | 108.82 | 106.90 - 108.85 | 0.8303 times |
| Wed 06 August 2025 | 108.64 (0.02%) | 108.57 | 108.07 - 108.81 | 1.0537 times |
| Tue 05 August 2025 | 108.62 (1.05%) | 109.20 | 108.02 - 109.35 | 0.7239 times |
| Fri 01 August 2025 | 107.49 (-1.33%) | 107.70 | 106.38 - 107.93 | 1.4014 times |
| Thu 31 July 2025 | 108.94 (-0.72%) | 109.80 | 108.65 - 110.52 | 0.6924 times |
| Wed 30 July 2025 | 109.73 (-0.46%) | 110.34 | 109.17 - 110.57 | 0.6437 times |
| Tue 29 July 2025 | 110.24 (-0.8%) | 110.94 | 110.09 - 111.02 | 0.6467 times |
| Mon 28 July 2025 | 111.13 (0.1%) | 111.25 | 110.94 - 111.43 | 2.0983 times |
| Fri 25 July 2025 | 111.02 (0.73%) | 110.51 | 110.25 - 111.10 | 0.7232 times |
| Thu 24 July 2025 | 110.21 (-0.46%) | 110.30 | 110.04 - 110.70 | 1.1863 times |
| Wed 23 July 2025 | 110.72 (1.24%) | 110.14 | 109.99 - 110.76 | 1.0776 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 106.01 and 108.46
| Weekly Target 1 | 105.49 |
| Weekly Target 2 | 106.53 |
| Weekly Target 3 | 107.94 |
| Weekly Target 4 | 108.98 |
| Weekly Target 5 | 110.39 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 107.57 (0.07%) | 109.20 | 106.90 - 109.35 | 0.5102 times |
| Fri 01 August 2025 | 107.49 (-3.18%) | 111.25 | 106.38 - 111.43 | 1.0726 times |
| Fri 25 July 2025 | 111.02 (2.02%) | 108.94 | 108.45 - 111.10 | 1.1258 times |
| Fri 18 July 2025 | 108.82 (0.06%) | 108.62 | 106.53 - 109.34 | 0.9248 times |
| Fri 11 July 2025 | 108.76 (-0.18%) | 108.68 | 107.16 - 110.21 | 1.1628 times |
| Thu 03 July 2025 | 108.96 (1.96%) | 107.23 | 107.07 - 109.25 | 0.8565 times |
| Fri 27 June 2025 | 106.87 (2.78%) | 103.40 | 102.23 - 107.33 | 1.3347 times |
| Fri 20 June 2025 | 103.98 (-0.06%) | 104.92 | 103.44 - 105.57 | 0.5735 times |
| Fri 13 June 2025 | 104.04 (0.12%) | 104.28 | 103.60 - 105.14 | 1.218 times |
| Fri 06 June 2025 | 103.92 (2.46%) | 102.09 | 101.13 - 104.25 | 1.221 times |
| Fri 30 May 2025 | 101.42 (1.05%) | 101.46 | 100.73 - 102.77 | 0.7612 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 105.49 and 108.46
| Monthly Target 1 | 104.8 |
| Monthly Target 2 | 106.18 |
| Monthly Target 3 | 107.76666666667 |
| Monthly Target 4 | 109.15 |
| Monthly Target 5 | 110.74 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 107.57 (-1.26%) | 107.70 | 106.38 - 109.35 | 0.134 times |
| Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 0.7888 times |
| Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 0.7851 times |
| Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 0.848 times |
| Wed 30 April 2025 | 96.44 (-3.44%) | 99.50 | 84.13 - 101.44 | 1.4484 times |
| Mon 31 March 2025 | 99.88 (-5.42%) | 105.99 | 96.36 - 106.16 | 1.0833 times |
| Fri 28 February 2025 | 105.60 (-2.55%) | 106.81 | 103.91 - 109.95 | 1.2229 times |
| Fri 31 January 2025 | 108.36 (3.32%) | 105.77 | 104.29 - 111.43 | 1.7653 times |
| Tue 31 December 2024 | 104.88 (-6.31%) | 111.45 | 103.22 - 111.74 | 0.9563 times |
| Tue 26 November 2024 | 111.94 (6.83%) | 105.12 | 104.94 - 112.83 | 0.9679 times |
| Thu 31 October 2024 | 104.78 (0.11%) | 104.31 | 103.78 - 107.83 | 1.0976 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 108.25 |
| 12 day DMA | 109.47 |
| 20 day DMA | 109.15 |
| 35 day DMA | 108.06 |
| 50 day DMA | 106.56 |
| 100 day DMA | 101.94 |
| 150 day DMA | 103.53 |
| 200 day DMA | 104.56 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.39 | 108.8 | 108.88 |
| 12 day EMA | 108.86 | 109.09 | 109.17 |
| 20 day EMA | 108.69 | 108.81 | 108.83 |
| 35 day EMA | 107.68 | 107.69 | 107.63 |
| 50 day EMA | 106.46 | 106.41 | 106.32 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.25 | 108.68 | 109 |
| 12 day SMA | 109.47 | 109.55 | 109.56 |
| 20 day SMA | 109.15 | 109.21 | 109.2 |
| 35 day SMA | 108.06 | 107.96 | 107.85 |
| 50 day SMA | 106.56 | 106.44 | 106.3 |
| 100 day SMA | 101.94 | 101.85 | 101.75 |
| 150 day SMA | 103.53 | 103.51 | 103.49 |
| 200 day SMA | 104.56 | 104.55 | 104.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.