Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 97.73 and 100.05
| Daily Target 1 | 97.29 |
| Daily Target 2 | 98.17 |
| Daily Target 3 | 99.613333333333 |
| Daily Target 4 | 100.49 |
| Daily Target 5 | 101.93 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 99.04 (-2.83%) | 100.89 | 98.74 - 101.06 | 0.6278 times |
| Wed 26 March 2025 | 101.92 (-0.22%) | 102.33 | 101.52 - 102.86 | 0.5271 times |
| Mon 24 March 2025 | 102.14 (1.98%) | 100.83 | 100.83 - 102.29 | 0.6697 times |
| Fri 21 March 2025 | 100.16 (-0.65%) | 100.03 | 99.41 - 100.27 | 1.0011 times |
| Thu 20 March 2025 | 100.82 (-0.47%) | 100.64 | 100.64 - 101.72 | 2.7272 times |
| Wed 19 March 2025 | 101.30 (1.15%) | 100.33 | 100.32 - 101.94 | 1.5314 times |
| Tue 18 March 2025 | 100.15 (-0.52%) | 100.55 | 99.65 - 100.64 | 0.6638 times |
| Mon 17 March 2025 | 100.67 (1.13%) | 99.42 | 99.42 - 101.00 | 0.7686 times |
| Fri 14 March 2025 | 99.55 (2.76%) | 97.84 | 97.68 - 99.70 | 0.7029 times |
| Thu 13 March 2025 | 96.88 (-1.56%) | 98.30 | 96.36 - 98.60 | 0.7803 times |
| Wed 12 March 2025 | 98.42 (0.06%) | 99.17 | 97.68 - 99.35 | 1.0358 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 96.83 and 100.95
| Weekly Target 1 | 96.09 |
| Weekly Target 2 | 97.57 |
| Weekly Target 3 | 100.21333333333 |
| Weekly Target 4 | 101.69 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 99.04 (-1.12%) | 100.83 | 98.74 - 102.86 | 0.3664 times |
| Fri 21 March 2025 | 100.16 (0.61%) | 99.42 | 99.41 - 101.94 | 1.3438 times |
| Fri 14 March 2025 | 99.55 (-1.79%) | 100.30 | 96.36 - 100.99 | 0.9467 times |
| Fri 07 March 2025 | 101.36 (-4.02%) | 105.99 | 99.54 - 106.16 | 1.0408 times |
| Fri 28 February 2025 | 105.60 (-0.23%) | 106.26 | 103.91 - 106.36 | 0.6847 times |
| Fri 21 February 2025 | 105.84 (-1.84%) | 108.24 | 105.73 - 109.03 | 0.646 times |
| Fri 14 February 2025 | 107.82 (0.19%) | 108.45 | 106.41 - 108.67 | 1.0673 times |
| Fri 07 February 2025 | 107.62 (-0.68%) | 106.81 | 106.02 - 109.95 | 2.0126 times |
| Fri 31 January 2025 | 108.36 (-2.03%) | 109.34 | 108.26 - 110.73 | 0.9554 times |
| Fri 24 January 2025 | 110.60 (0.34%) | 110.74 | 110.43 - 111.43 | 0.9362 times |
| Fri 17 January 2025 | 110.22 (0%) | 110.44 | 110.06 - 110.58 | 0.2752 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 92.8 and 102.6
| Monthly Target 1 | 90.72 |
| Monthly Target 2 | 94.88 |
| Monthly Target 3 | 100.52 |
| Monthly Target 4 | 104.68 |
| Monthly Target 5 | 110.32 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 99.04 (-6.21%) | 105.99 | 96.36 - 106.16 | 0.792 times |
| Fri 28 February 2025 | 105.60 (-2.55%) | 106.81 | 103.91 - 109.95 | 0.9447 times |
| Fri 31 January 2025 | 108.36 (3.32%) | 105.77 | 104.29 - 111.43 | 1.3637 times |
| Tue 31 December 2024 | 104.88 (-6.31%) | 111.45 | 103.22 - 111.74 | 0.7387 times |
| Tue 26 November 2024 | 111.94 (6.83%) | 105.12 | 104.94 - 112.83 | 0.7477 times |
| Thu 31 October 2024 | 104.78 (0.11%) | 104.31 | 103.78 - 107.83 | 0.8479 times |
| Mon 30 September 2024 | 104.67 (0.26%) | 103.42 | 96.96 - 105.38 | 1.101 times |
| Fri 30 August 2024 | 104.40 (-0.32%) | 104.86 | 95.02 - 105.32 | 1.2284 times |
| Wed 31 July 2024 | 104.73 (1.9%) | 103.22 | 101.16 - 106.49 | 1.2419 times |
| Fri 28 June 2024 | 102.78 (-1.03%) | 104.26 | 101.58 - 104.51 | 0.994 times |
| Fri 31 May 2024 | 103.85 (3.43%) | 100.04 | 99.11 - 104.97 | 1.0033 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 100.82 |
| 12 day DMA | 99.95 |
| 20 day DMA | 100.82 |
| 35 day DMA | 103.68 |
| 50 day DMA | 105.52 |
| 100 day DMA | 106.57 |
| 150 day DMA | 105.62 |
| 200 day DMA | 104.78 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.53 | 101.27 | 100.95 |
| 12 day EMA | 100.73 | 101.04 | 100.88 |
| 20 day EMA | 101.47 | 101.73 | 101.71 |
| 35 day EMA | 103.08 | 103.32 | 103.4 |
| 50 day EMA | 105.14 | 105.39 | 105.53 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.82 | 101.27 | 100.91 |
| 12 day SMA | 99.95 | 100 | 99.96 |
| 20 day SMA | 100.82 | 101.13 | 101.3 |
| 35 day SMA | 103.68 | 103.96 | 104.12 |
| 50 day SMA | 105.52 | 105.7 | 105.8 |
| 100 day SMA | 106.57 | 106.62 | 106.66 |
| 150 day SMA | 105.62 | 105.63 | 105.62 |
| 200 day SMA | 104.78 | 104.8 | 104.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.