Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 127.04 and 127.66
| Daily Target 1 | 126.92 |
| Daily Target 2 | 127.15 |
| Daily Target 3 | 127.53666666667 |
| Daily Target 4 | 127.77 |
| Daily Target 5 | 128.16 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 127.39 (-0.42%) | 127.92 | 127.30 - 127.92 | 0.6457 times | Wed 26 August 2026 | 127.93 (-0.05%) | 127.72 | 127.68 - 128.25 | 0.6866 times | Tue 25 August 2026 | 127.99 (-0.09%) | 128.40 | 127.73 - 128.40 | 0.6767 times | Mon 24 August 2026 | 128.11 (0.56%) | 127.59 | 127.59 - 128.24 | 0.7162 times | Fri 21 August 2026 | 127.40 (0.65%) | 127.21 | 127.04 - 127.74 | 0.6316 times | Thu 20 August 2026 | 126.58 (-0.85%) | 127.07 | 126.56 - 127.46 | 0.6161 times | Wed 19 August 2026 | 127.66 (0.39%) | 127.86 | 127.66 - 128.76 | 1.0607 times | Tue 18 August 2026 | 127.17 (-0.19%) | 127.36 | 127.17 - 128.28 | 0.5336 times | Mon 17 August 2026 | 127.41 (-1.16%) | 128.57 | 127.37 - 128.57 | 2.9904 times | Fri 14 August 2026 | 128.91 (-0.13%) | 129.30 | 128.89 - 129.30 | 1.4423 times | Thu 13 August 2026 | 129.08 (1.1%) | 128.16 | 127.87 - 129.19 | 1.995 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 126.8 and 127.9
| Weekly Target 1 | 126.6 |
| Weekly Target 2 | 126.99 |
| Weekly Target 3 | 127.69666666667 |
| Weekly Target 4 | 128.09 |
| Weekly Target 5 | 128.8 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 127.39 (-0.01%) | 127.59 | 127.30 - 128.40 | 0.5625 times | Fri 21 August 2026 | 127.40 (-1.17%) | 128.57 | 126.56 - 128.76 | 1.2039 times | Fri 14 August 2026 | 128.91 (0.42%) | 128.32 | 127.37 - 129.30 | 1.4112 times | Fri 07 August 2026 | 128.37 (2.5%) | 126.23 | 126.23 - 129.64 | 1.5324 times | Fri 31 July 2026 | 125.24 (2.96%) | 122.86 | 122.86 - 126.66 | 1.611 times | Fri 24 July 2026 | 121.64 (0%) | 120.64 | 120.64 - 122.51 | 0.1098 times | Fri 24 July 2026 | 121.64 (-1.07%) | 123.15 | 120.00 - 123.34 | 0.7195 times | Fri 17 July 2026 | 122.95 (-1.13%) | 124.61 | 122.55 - 125.09 | 1.0458 times | Fri 10 July 2026 | 124.36 (-0.07%) | 124.38 | 122.28 - 125.47 | 1.3144 times | Thu 02 July 2026 | 124.45 (2.34%) | 121.81 | 121.69 - 124.66 | 0.4894 times | Fri 26 June 2026 | 121.60 (0.98%) | 119.99 | 118.87 - 122.00 | 0.5928 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 126.81 and 130.22
| Monthly Target 1 | 124.34 |
| Monthly Target 2 | 125.87 |
| Monthly Target 3 | 127.75333333333 |
| Monthly Target 4 | 129.28 |
| Monthly Target 5 | 131.16 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 127.39 (1.72%) | 126.23 | 126.23 - 129.64 | 0.9665 times | Fri 31 July 2026 | 125.24 (2.43%) | 122.84 | 120.00 - 126.66 | 1.0302 times | Tue 30 June 2026 | 122.27 (1.78%) | 119.63 | 116.67 - 123.02 | 0.6386 times | Fri 29 May 2026 | 120.13 (2.62%) | 117.46 | 114.35 - 120.96 | 0.8396 times | Thu 30 April 2026 | 117.06 (8.77%) | 108.00 | 106.07 - 119.36 | 0.8988 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.6446 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.9205 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.9015 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.9771 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 1.1827 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 1.1787 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 127.76 |
| 12 day DMA | 127.78 |
| 20 day DMA | 127.76 |
| 35 day DMA | 125.8 |
| 50 day DMA | 124.75 |
| 100 day DMA | 121.2 |
| 150 day DMA | 118.33 |
| 200 day DMA | 117.22 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.66 | 127.8 | 127.74 |
| 12 day EMA | 127.58 | 127.61 | 127.55 |
| 20 day EMA | 127.13 | 127.1 | 127.01 |
| 35 day EMA | 126.06 | 125.98 | 125.86 |
| 50 day EMA | 124.69 | 124.58 | 124.44 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.76 | 127.6 | 127.55 |
| 12 day SMA | 127.78 | 127.82 | 127.84 |
| 20 day SMA | 127.76 | 127.66 | 127.53 |
| 35 day SMA | 125.8 | 125.71 | 125.6 |
| 50 day SMA | 124.75 | 124.58 | 124.44 |
| 100 day SMA | 121.2 | 121.05 | 120.86 |
| 150 day SMA | 118.33 | 118.26 | 118.18 |
| 200 day SMA | 117.22 | 117.14 | 117.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.