Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 113.95 and 115.73
| Daily Target 1 | 113.53 |
| Daily Target 2 | 114.36 |
| Daily Target 3 | 115.31333333333 |
| Daily Target 4 | 116.14 |
| Daily Target 5 | 117.09 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.18 (-1.18%) | 115.90 | 114.49 - 116.27 | 1.1595 times | Thu 29 January 2026 | 116.56 (0.66%) | 116.35 | 115.20 - 117.06 | 1.1388 times | Wed 28 January 2026 | 115.79 (-0.1%) | 116.25 | 115.73 - 116.57 | 1.0535 times | Tue 27 January 2026 | 115.91 (-0.48%) | 116.70 | 115.81 - 116.70 | 1.1297 times | Mon 26 January 2026 | 116.47 (0.41%) | 116.20 | 116.20 - 116.66 | 0.6927 times | Fri 23 January 2026 | 115.99 (-0.64%) | 116.72 | 115.79 - 116.74 | 0.7061 times | Thu 22 January 2026 | 116.74 (0.82%) | 116.79 | 116.54 - 117.42 | 1.0612 times | Wed 21 January 2026 | 115.79 (1.71%) | 114.35 | 114.35 - 116.31 | 1.4005 times | Tue 20 January 2026 | 113.84 (-1.81%) | 114.50 | 113.70 - 115.10 | 0.8219 times | Fri 16 January 2026 | 115.94 (-0.27%) | 116.57 | 115.80 - 116.62 | 0.8361 times | Thu 15 January 2026 | 116.25 (0.89%) | 116.00 | 116.00 - 116.75 | 0.8031 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 113.55 and 116.12
| Weekly Target 1 | 113.01 |
| Weekly Target 2 | 114.09 |
| Weekly Target 3 | 115.57666666667 |
| Weekly Target 4 | 116.66 |
| Weekly Target 5 | 118.15 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.18 (-0.7%) | 116.20 | 114.49 - 117.06 | 1.0605 times | Fri 23 January 2026 | 115.99 (0.04%) | 114.50 | 113.70 - 117.42 | 0.8177 times | Fri 16 January 2026 | 115.94 (-1.35%) | 116.96 | 114.64 - 117.00 | 0.9469 times | Fri 09 January 2026 | 117.53 (2.63%) | 114.96 | 114.94 - 117.90 | 1.1645 times | Fri 02 January 2026 | 114.52 (-0.87%) | 115.13 | 113.67 - 115.46 | 1.0387 times | Fri 26 December 2025 | 115.53 (0.44%) | 115.28 | 115.19 - 116.10 | 0.8013 times | Fri 19 December 2025 | 115.02 (0.43%) | 115.32 | 113.49 - 115.32 | 1.348 times | Fri 12 December 2025 | 114.53 (0.68%) | 113.79 | 112.74 - 116.38 | 1.1941 times | Fri 05 December 2025 | 113.76 (0.92%) | 111.93 | 111.93 - 114.26 | 1.0759 times | Fri 28 November 2025 | 112.72 (3.61%) | 109.20 | 108.72 - 112.96 | 0.5524 times | Fri 21 November 2025 | 108.79 (-1.67%) | 110.38 | 106.37 - 110.57 | 2.011 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 114.43 and 118.66
| Monthly Target 1 | 111.35 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 115.58333333333 |
| Monthly Target 4 | 117.5 |
| Monthly Target 5 | 119.81 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.5288 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.5732 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.6938 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.6915 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 0.9701 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.1278 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.1036 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.0984 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 1.1864 times | Wed 30 April 2025 | 96.44 (-3.44%) | 99.50 | 84.13 - 101.44 | 2.0264 times | Mon 31 March 2025 | 99.88 (-5.42%) | 105.99 | 96.36 - 106.16 | 1.5156 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 115.98 |
| 12 day DMA | 115.81 |
| 20 day DMA | 116.14 |
| 35 day DMA | 115.61 |
| 50 day DMA | 114.3 |
| 100 day DMA | 113.6 |
| 150 day DMA | 112.36 |
| 200 day DMA | 109.31 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.83 | 116.16 | 115.96 |
| 12 day EMA | 115.92 | 116.05 | 115.96 |
| 20 day EMA | 115.76 | 115.82 | 115.74 |
| 35 day EMA | 115.03 | 115.02 | 114.93 |
| 50 day EMA | 114.19 | 114.15 | 114.05 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.98 | 116.14 | 116.18 |
| 12 day SMA | 115.81 | 115.91 | 115.94 |
| 20 day SMA | 116.14 | 116.07 | 115.99 |
| 35 day SMA | 115.61 | 115.54 | 115.44 |
| 50 day SMA | 114.3 | 114.16 | 114.05 |
| 100 day SMA | 113.6 | 113.57 | 113.54 |
| 150 day SMA | 112.36 | 112.29 | 112.22 |
| 200 day SMA | 109.31 | 109.2 | 109.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.