Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 119.46 and 120.33
| Daily Target 1 | 118.77 |
| Daily Target 2 | 119.27 |
| Daily Target 3 | 119.63666666667 |
| Daily Target 4 | 120.14 |
| Daily Target 5 | 120.51 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 119.78 (1.26%) | 119.30 | 119.13 - 120.00 | 0.5252 times | Fri 22 May 2026 | 118.29 (0.51%) | 118.15 | 117.89 - 118.67 | 0.8406 times | Thu 21 May 2026 | 117.69 (0.14%) | 116.75 | 116.33 - 117.80 | 1.3002 times | Wed 20 May 2026 | 117.53 (2.07%) | 115.33 | 114.35 - 117.53 | 0.9931 times | Tue 19 May 2026 | 115.15 (-0.98%) | 115.83 | 114.86 - 115.83 | 0.9821 times | Mon 18 May 2026 | 116.29 (0.3%) | 116.13 | 115.67 - 116.88 | 0.8385 times | Fri 15 May 2026 | 115.94 (-0.94%) | 116.15 | 115.78 - 116.43 | 0.7413 times | Thu 14 May 2026 | 117.04 (0.96%) | 116.46 | 116.38 - 117.23 | 1.3499 times | Wed 13 May 2026 | 115.93 (-0.63%) | 116.41 | 115.69 - 116.41 | 0.9737 times | Tue 12 May 2026 | 116.66 (0.01%) | 116.31 | 115.54 - 116.84 | 1.4554 times | Mon 11 May 2026 | 116.65 (-0.64%) | 117.17 | 116.55 - 117.32 | 1.2894 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 119.46 and 120.33
| Weekly Target 1 | 118.77 |
| Weekly Target 2 | 119.27 |
| Weekly Target 3 | 119.63666666667 |
| Weekly Target 4 | 120.14 |
| Weekly Target 5 | 120.51 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 119.78 (1.26%) | 119.30 | 119.13 - 120.00 | 0.0933 times | Fri 22 May 2026 | 118.29 (2.03%) | 116.13 | 114.35 - 118.67 | 0.8803 times | Fri 15 May 2026 | 115.94 (-1.24%) | 117.17 | 115.54 - 117.32 | 1.0323 times | Fri 08 May 2026 | 117.40 (-0.64%) | 117.53 | 117.05 - 118.89 | 1.1846 times | Wed 06 May 2026 | 118.16 (1.29%) | 116.45 | 115.66 - 118.30 | 0.8059 times | Fri 01 May 2026 | 116.65 (-0.63%) | 117.12 | 115.02 - 117.82 | 1.1155 times | Fri 24 April 2026 | 117.39 (-0.03%) | 116.92 | 115.81 - 119.36 | 0.759 times | Fri 17 April 2026 | 117.43 (4.73%) | 111.44 | 111.30 - 118.28 | 1.1178 times | Fri 10 April 2026 | 112.13 (3.82%) | 107.90 | 107.66 - 113.19 | 1.0997 times | Thu 02 April 2026 | 108.00 (2.92%) | 105.90 | 103.86 - 108.93 | 1.9116 times | Fri 27 March 2026 | 104.94 (-1.98%) | 108.88 | 104.63 - 110.16 | 3.0692 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 117.07 and 122.72
| Monthly Target 1 | 112.39 |
| Monthly Target 2 | 116.09 |
| Monthly Target 3 | 118.04333333333 |
| Monthly Target 4 | 121.74 |
| Monthly Target 5 | 123.69 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 119.78 (2.32%) | 117.46 | 114.35 - 120.00 | 0.6377 times | Thu 30 April 2026 | 117.06 (8.77%) | 108.00 | 106.07 - 119.36 | 0.7459 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.365 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.764 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.7482 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.811 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.9816 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.9783 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.3725 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.5957 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.5614 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 117.69 |
| 12 day DMA | 117.03 |
| 20 day DMA | 116.98 |
| 35 day DMA | 116.41 |
| 50 day DMA | 113.86 |
| 100 day DMA | 114.51 |
| 150 day DMA | 113.93 |
| 200 day DMA | 113.6 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.17 | 117.36 | 116.9 |
| 12 day EMA | 117.39 | 116.95 | 116.71 |
| 20 day EMA | 116.88 | 116.57 | 116.39 |
| 35 day EMA | 115.34 | 115.08 | 114.89 |
| 50 day EMA | 113.97 | 113.73 | 113.54 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.69 | 116.99 | 116.52 |
| 12 day SMA | 117.03 | 116.83 | 116.82 |
| 20 day SMA | 116.98 | 116.8 | 116.75 |
| 35 day SMA | 116.41 | 116.08 | 115.82 |
| 50 day SMA | 113.86 | 113.62 | 113.43 |
| 100 day SMA | 114.51 | 114.45 | 114.41 |
| 150 day SMA | 113.93 | 113.88 | 113.84 |
| 200 day SMA | 113.6 | 113.54 | 113.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.