Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 103.89 and 105.68
| Daily Target 1 | 103.54 |
| Daily Target 2 | 104.24 |
| Daily Target 3 | 105.33 |
| Daily Target 4 | 106.03 |
| Daily Target 5 | 107.12 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.94 (-1.98%) | 106.41 | 104.63 - 106.42 | 0.7227 times | Thu 26 March 2026 | 107.06 (-1.78%) | 108.31 | 106.99 - 109.13 | 1.1825 times | Wed 25 March 2026 | 109.00 (0.45%) | 109.55 | 108.20 - 110.16 | 1.5616 times | Tue 24 March 2026 | 108.51 (-0.15%) | 107.72 | 107.54 - 109.12 | 1.3335 times | Mon 23 March 2026 | 108.67 (1.5%) | 108.88 | 108.38 - 110.06 | 1.4408 times | Fri 20 March 2026 | 107.06 (-1.89%) | 108.33 | 106.27 - 108.33 | 0.9121 times | Thu 19 March 2026 | 109.12 (-0.77%) | 107.99 | 107.97 - 109.70 | 1.171 times | Tue 17 March 2026 | 109.97 (0.8%) | 110.04 | 109.97 - 110.98 | 0.3469 times | Mon 16 March 2026 | 109.10 (0.97%) | 109.23 | 108.78 - 109.77 | 0.7221 times | Fri 13 March 2026 | 108.05 (-0.43%) | 109.06 | 107.93 - 109.58 | 0.6068 times | Thu 12 March 2026 | 108.52 (-2.27%) | 109.70 | 108.45 - 110.02 | 1.1068 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 102.02 and 107.55
| Weekly Target 1 | 101.05 |
| Weekly Target 2 | 102.99 |
| Weekly Target 3 | 106.57666666667 |
| Weekly Target 4 | 108.52 |
| Weekly Target 5 | 112.11 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.94 (-1.98%) | 108.88 | 104.63 - 110.16 | 2.1691 times | Fri 20 March 2026 | 107.06 (-0.92%) | 109.23 | 106.27 - 110.98 | 1.0955 times | Fri 13 March 2026 | 108.05 (-3.36%) | 109.30 | 107.93 - 112.93 | 1.198 times | Fri 06 March 2026 | 111.81 (-3.09%) | 113.35 | 111.14 - 115.43 | 1.1916 times | Fri 27 February 2026 | 115.37 (-1.17%) | 116.26 | 113.25 - 116.72 | 0.8891 times | Fri 20 February 2026 | 116.74 (1.91%) | 114.71 | 113.92 - 116.85 | 0.7539 times | Fri 13 February 2026 | 114.55 (0%) | 114.26 | 113.48 - 115.24 | 0.12 times | Fri 13 February 2026 | 114.55 (-2.42%) | 117.08 | 113.48 - 118.09 | 0.7305 times | Fri 06 February 2026 | 117.39 (1.92%) | 115.12 | 114.05 - 117.54 | 1.0423 times | Fri 30 January 2026 | 115.18 (-0.7%) | 116.20 | 114.49 - 117.06 | 0.81 times | Fri 23 January 2026 | 115.99 (0.04%) | 114.50 | 113.70 - 117.42 | 0.6246 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 99.39 and 110.19
| Monthly Target 1 | 97.53 |
| Monthly Target 2 | 101.24 |
| Monthly Target 3 | 108.33333333333 |
| Monthly Target 4 | 112.04 |
| Monthly Target 5 | 119.13 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.94 (-9.04%) | 113.35 | 104.63 - 115.43 | 1.0542 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.6593 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.6457 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.6998 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.847 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.8442 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.1844 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.377 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.3474 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.341 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 1.4485 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 107.64 |
| 12 day DMA | 108.42 |
| 20 day DMA | 110.48 |
| 35 day DMA | 112.77 |
| 50 day DMA | 113.66 |
| 100 day DMA | 113.46 |
| 150 day DMA | 113.38 |
| 200 day DMA | 112.06 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.11 | 108.19 | 108.76 |
| 12 day EMA | 108.62 | 109.29 | 109.7 |
| 20 day EMA | 109.97 | 110.5 | 110.86 |
| 35 day EMA | 111.63 | 112.02 | 112.31 |
| 50 day EMA | 113.29 | 113.63 | 113.9 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.64 | 108.06 | 108.47 |
| 12 day SMA | 108.42 | 108.96 | 109.41 |
| 20 day SMA | 110.48 | 111.07 | 111.51 |
| 35 day SMA | 112.77 | 113.04 | 113.29 |
| 50 day SMA | 113.66 | 113.86 | 114.05 |
| 100 day SMA | 113.46 | 113.53 | 113.6 |
| 150 day SMA | 113.38 | 113.42 | 113.44 |
| 200 day SMA | 112.06 | 112.05 | 112.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.