InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS SPGP are 97.73 and 100.05

Daily Target 197.29
Daily Target 298.17
Daily Target 399.613333333333
Daily Target 4100.49
Daily Target 5101.93

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 28 March 2025 99.04 (-2.83%) 100.89 98.74 - 101.06 0.6278 times
Wed 26 March 2025 101.92 (-0.22%) 102.33 101.52 - 102.86 0.5271 times
Mon 24 March 2025 102.14 (1.98%) 100.83 100.83 - 102.29 0.6697 times
Fri 21 March 2025 100.16 (-0.65%) 100.03 99.41 - 100.27 1.0011 times
Thu 20 March 2025 100.82 (-0.47%) 100.64 100.64 - 101.72 2.7272 times
Wed 19 March 2025 101.30 (1.15%) 100.33 100.32 - 101.94 1.5314 times
Tue 18 March 2025 100.15 (-0.52%) 100.55 99.65 - 100.64 0.6638 times
Mon 17 March 2025 100.67 (1.13%) 99.42 99.42 - 101.00 0.7686 times
Fri 14 March 2025 99.55 (2.76%) 97.84 97.68 - 99.70 0.7029 times
Thu 13 March 2025 96.88 (-1.56%) 98.30 96.36 - 98.60 0.7803 times
Wed 12 March 2025 98.42 (0.06%) 99.17 97.68 - 99.35 1.0358 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS SPGP are 96.83 and 100.95

Weekly Target 196.09
Weekly Target 297.57
Weekly Target 3100.21333333333
Weekly Target 4101.69
Weekly Target 5104.33

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 28 March 2025 99.04 (-1.12%) 100.83 98.74 - 102.86 0.3664 times
Fri 21 March 2025 100.16 (0.61%) 99.42 99.41 - 101.94 1.3438 times
Fri 14 March 2025 99.55 (-1.79%) 100.30 96.36 - 100.99 0.9467 times
Fri 07 March 2025 101.36 (-4.02%) 105.99 99.54 - 106.16 1.0408 times
Fri 28 February 2025 105.60 (-0.23%) 106.26 103.91 - 106.36 0.6847 times
Fri 21 February 2025 105.84 (-1.84%) 108.24 105.73 - 109.03 0.646 times
Fri 14 February 2025 107.82 (0.19%) 108.45 106.41 - 108.67 1.0673 times
Fri 07 February 2025 107.62 (-0.68%) 106.81 106.02 - 109.95 2.0126 times
Fri 31 January 2025 108.36 (-2.03%) 109.34 108.26 - 110.73 0.9554 times
Fri 24 January 2025 110.60 (0.34%) 110.74 110.43 - 111.43 0.9362 times
Fri 17 January 2025 110.22 (0%) 110.44 110.06 - 110.58 0.2752 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS SPGP are 92.8 and 102.6

Monthly Target 190.72
Monthly Target 294.88
Monthly Target 3100.52
Monthly Target 4104.68
Monthly Target 5110.32

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 28 March 2025 99.04 (-6.21%) 105.99 96.36 - 106.16 0.792 times
Fri 28 February 2025 105.60 (-2.55%) 106.81 103.91 - 109.95 0.9447 times
Fri 31 January 2025 108.36 (3.32%) 105.77 104.29 - 111.43 1.3637 times
Tue 31 December 2024 104.88 (-6.31%) 111.45 103.22 - 111.74 0.7387 times
Tue 26 November 2024 111.94 (6.83%) 105.12 104.94 - 112.83 0.7477 times
Thu 31 October 2024 104.78 (0.11%) 104.31 103.78 - 107.83 0.8479 times
Mon 30 September 2024 104.67 (0.26%) 103.42 96.96 - 105.38 1.101 times
Fri 30 August 2024 104.40 (-0.32%) 104.86 95.02 - 105.32 1.2284 times
Wed 31 July 2024 104.73 (1.9%) 103.22 101.16 - 106.49 1.2419 times
Fri 28 June 2024 102.78 (-1.03%) 104.26 101.58 - 104.51 0.994 times
Fri 31 May 2024 103.85 (3.43%) 100.04 99.11 - 104.97 1.0033 times

 monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S SPGP

DMA (daily moving average) of Invesco S SPGP

DMA period DMA value
5 day DMA 100.82
12 day DMA 99.95
20 day DMA 100.82
35 day DMA 103.68
50 day DMA 105.52
100 day DMA 106.57
150 day DMA 105.62
200 day DMA 104.78

EMA (exponential moving average) of Invesco S SPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA100.53101.27100.95
12 day EMA100.73101.04100.88
20 day EMA101.47101.73101.71
35 day EMA103.08103.32103.4
50 day EMA105.14105.39105.53

SMA (simple moving average) of Invesco S SPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA100.82101.27100.91
12 day SMA99.9510099.96
20 day SMA100.82101.13101.3
35 day SMA103.68103.96104.12
50 day SMA105.52105.7105.8
100 day SMA106.57106.62106.66
150 day SMA105.62105.63105.62
200 day SMA104.78104.8104.8
Back to top | Use Dark Theme