Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 99.3 and 100.59
| Daily Target 1 | 99.05 |
| Daily Target 2 | 99.54 |
| Daily Target 3 | 100.34 |
| Daily Target 4 | 100.83 |
| Daily Target 5 | 101.63 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 100.03 (-0.54%) | 101.09 | 99.85 - 101.14 | 0.8382 times | Wed 17 April 2024 | 100.57 (-0.94%) | 101.54 | 100.49 - 101.87 | 1.7224 times | Tue 16 April 2024 | 101.52 (-0.7%) | 102.04 | 100.99 - 102.04 | 1.2467 times | Mon 15 April 2024 | 102.24 (-1.08%) | 104.10 | 101.86 - 104.25 | 0.6233 times | Fri 12 April 2024 | 103.36 (-1.78%) | 104.68 | 102.99 - 105.00 | 0.6957 times | Thu 11 April 2024 | 105.23 (0.39%) | 105.10 | 104.22 - 105.40 | 1.6923 times | Wed 10 April 2024 | 104.82 (-1.38%) | 105.01 | 104.22 - 105.36 | 0.9109 times | Tue 09 April 2024 | 106.29 (0.46%) | 106.34 | 105.19 - 106.56 | 0.771 times | Mon 08 April 2024 | 105.80 (-0.08%) | 106.03 | 105.69 - 106.25 | 0.5884 times | Fri 05 April 2024 | 105.89 (0.75%) | 105.25 | 105.08 - 106.14 | 0.9109 times | Thu 04 April 2024 | 105.10 (-1.18%) | 107.02 | 104.85 - 107.06 | 0.5994 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 97.74 and 102.14
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 101.37666666667 |
| Weekly Target 4 | 102.9 |
| Weekly Target 5 | 105.78 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 100.03 (-3.22%) | 104.10 | 99.85 - 104.25 | 0.9421 times | Fri 12 April 2024 | 103.36 (-2.39%) | 106.03 | 102.99 - 106.56 | 0.9906 times | Fri 05 April 2024 | 105.89 (-0.56%) | 106.84 | 104.85 - 107.06 | 0.937 times | Thu 28 March 2024 | 106.49 (1.27%) | 104.93 | 104.26 - 106.76 | 0.7749 times | Fri 22 March 2024 | 105.15 (2.36%) | 102.91 | 102.44 - 105.91 | 0.9064 times | Fri 15 March 2024 | 102.73 (0.38%) | 102.06 | 101.56 - 104.04 | 0.7684 times | Fri 08 March 2024 | 102.34 (-0.36%) | 102.84 | 100.65 - 103.50 | 1.0871 times | Fri 01 March 2024 | 102.71 (2.29%) | 100.53 | 100.20 - 102.75 | 0.9537 times | Fri 23 February 2024 | 100.41 (1.24%) | 98.60 | 98.01 - 100.70 | 1.4063 times | Fri 16 February 2024 | 99.18 (0.76%) | 98.70 | 96.61 - 100.05 | 1.2335 times | Fri 09 February 2024 | 98.43 (2.26%) | 95.94 | 95.15 - 98.54 | 1.51 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 96.34 and 103.55
| Monthly Target 1 | 95.1 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 102.31333333333 |
| Monthly Target 4 | 104.78 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 100.03 (-6.07%) | 106.84 | 99.85 - 107.06 | 0.6083 times | Thu 28 March 2024 | 106.49 (5.08%) | 101.83 | 100.65 - 106.76 | 0.7881 times | Thu 29 February 2024 | 101.34 (5.87%) | 96.21 | 95.15 - 101.49 | 1.1779 times | Wed 31 January 2024 | 95.72 (-2.37%) | 97.58 | 93.84 - 98.41 | 1.1955 times | Fri 29 December 2023 | 98.04 (4.95%) | 93.39 | 92.43 - 99.38 | 1.0935 times | Thu 30 November 2023 | 93.42 (6.55%) | 87.92 | 87.56 - 93.69 | 1.1095 times | Tue 31 October 2023 | 87.68 (-3.9%) | 91.19 | 86.16 - 93.35 | 1.0576 times | Fri 29 September 2023 | 91.24 (-3.38%) | 95.41 | 89.91 - 95.72 | 1.0879 times | Thu 31 August 2023 | 94.43 (-1.82%) | 95.85 | 91.47 - 96.13 | 0.9823 times | Mon 31 July 2023 | 96.18 (5.95%) | 90.72 | 88.17 - 96.18 | 0.8993 times | Fri 30 June 2023 | 90.78 (7.05%) | 84.93 | 84.46 - 91.13 | 0.8392 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 103.93 |
| 20 day DMA | 104.6 |
| 35 day DMA | 103.78 |
| 50 day DMA | 102.39 |
| 100 day DMA | 99.21 |
| 150 day DMA | 96.37 |
| 200 day DMA | 95.75 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.52 | 102.27 | 103.12 |
| 12 day EMA | 103.06 | 103.61 | 104.16 |
| 20 day EMA | 103.45 | 103.81 | 104.15 |
| 35 day EMA | 102.86 | 103.03 | 103.18 |
| 50 day EMA | 101.77 | 101.84 | 101.89 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 102.58 | 103.43 |
| 12 day SMA | 103.93 | 104.42 | 104.93 |
| 20 day SMA | 104.6 | 104.83 | 104.98 |
| 35 day SMA | 103.78 | 103.8 | 103.8 |
| 50 day SMA | 102.39 | 102.32 | 102.22 |
| 100 day SMA | 99.21 | 99.14 | 99.06 |
| 150 day SMA | 96.37 | 96.33 | 96.29 |
| 200 day SMA | 95.75 | 95.71 | 95.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.