SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHB are 148.17 and 149.99

Daily Target 1147.71
Daily Target 2148.63
Daily Target 3149.53333333333
Daily Target 4150.45
Daily Target 5151.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 149.54 (0.5%) 150.36 148.62 - 150.44 1.571 times
Wed 26 August 2026 148.79 (0.53%) 147.58 147.58 - 149.03 0.3829 times
Tue 25 August 2026 148.00 (1.63%) 147.74 146.72 - 148.20 0.9523 times
Mon 24 August 2026 145.63 (-1.94%) 147.19 144.50 - 147.19 0.9698 times
Fri 21 August 2026 148.51 (1.43%) 148.01 147.77 - 148.82 0.9315 times
Thu 20 August 2026 146.42 (-1.45%) 147.46 145.96 - 147.66 1.2327 times
Wed 19 August 2026 148.58 (1.42%) 149.29 147.18 - 149.49 1.3238 times
Tue 18 August 2026 146.50 (-3.4%) 149.00 146.31 - 149.00 0.6917 times
Mon 17 August 2026 151.66 (0.05%) 151.87 151.58 - 152.63 0.8938 times
Fri 14 August 2026 151.59 (0.07%) 151.71 150.91 - 152.57 1.0505 times
Thu 13 August 2026 151.48 (0.98%) 150.51 150.51 - 152.32 0.7313 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 147.02 and 152.96

Weekly Target 1142.22
Weekly Target 2145.88
Weekly Target 3148.16
Weekly Target 4151.82
Weekly Target 5154.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 149.54 (0.69%) 147.19 144.50 - 150.44 0.6936 times
Fri 21 August 2026 148.51 (-2.03%) 151.87 145.96 - 152.63 0.9079 times
Fri 14 August 2026 151.59 (2.46%) 148.08 146.66 - 152.57 0.8369 times
Fri 07 August 2026 147.95 (5.8%) 139.53 139.03 - 151.14 1.403 times
Fri 31 July 2026 139.84 (-0.89%) 142.84 134.32 - 143.56 1.4675 times
Fri 24 July 2026 141.10 (0%) 142.95 140.38 - 143.18 0.2106 times
Fri 24 July 2026 141.10 (0.13%) 143.50 140.38 - 145.74 0.736 times
Fri 17 July 2026 140.92 (-5.75%) 147.57 138.04 - 149.72 1.7993 times
Fri 10 July 2026 149.51 (1.13%) 148.49 142.35 - 151.32 1.1295 times
Thu 02 July 2026 147.84 (-1.61%) 150.43 146.09 - 156.00 0.8157 times
Fri 26 June 2026 150.26 (-3.1%) 156.19 149.51 - 157.57 1.1009 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 144.29 and 157.89

Monthly Target 1133.47
Monthly Target 2141.5
Monthly Target 3147.06666666667
Monthly Target 4155.1
Monthly Target 5160.67

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 149.54 (6.94%) 139.53 139.03 - 152.63 0.6365 times
Fri 31 July 2026 139.84 (-10.09%) 154.35 134.32 - 154.35 0.9668 times
Tue 30 June 2026 155.54 (3.66%) 150.23 139.04 - 157.57 0.9583 times
Fri 29 May 2026 150.05 (11.51%) 134.92 132.09 - 150.36 1.0037 times
Thu 30 April 2026 134.56 (16.05%) 117.20 113.78 - 135.08 1.0948 times
Tue 31 March 2026 115.95 (-5.81%) 120.27 110.59 - 123.60 1.6091 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 0.9424 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.7358 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.066 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 0.9866 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 1.1407 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 148.09
12 day DMA 148.89
20 day DMA 147.76
35 day DMA 145.41
50 day DMA 147.15
100 day DMA 143.27
150 day DMA 135.66
200 day DMA 131.05

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA148.51147.99147.59
12 day EMA148.05147.78147.6
20 day EMA147.54147.33147.18
35 day EMA147.8147.7147.64
50 day EMA147.52147.44147.38

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA148.09147.47147.43
12 day SMA148.89148.73148.56
20 day SMA147.76147.27146.55
35 day SMA145.41145.41145.44
50 day SMA147.15147.17147.24
100 day SMA143.27143142.69
150 day SMA135.66135.47135.3
200 day SMA131.05130.87130.69
Back to top | Use Dark Theme