Login or Join
HomepageSP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHB are 119.64 and 120.25
| Daily Target 1 | 119.15 |
| Daily Target 2 | 119.52 |
| Daily Target 3 | 119.76333333333 |
| Daily Target 4 | 120.13 |
| Daily Target 5 | 120.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.88 (0.31%) | 119.46 | 119.40 - 120.01 | 0.5614 times | Tue 23 December 2025 | 119.51 (-0.41%) | 119.65 | 119.13 - 120.00 | 0.3914 times | Mon 22 December 2025 | 120.00 (0.98%) | 118.96 | 118.66 - 120.10 | 1.6664 times | Fri 19 December 2025 | 118.83 (1.65%) | 117.52 | 117.52 - 119.17 | 1.0398 times | Thu 18 December 2025 | 116.90 (1.25%) | 117.50 | 116.68 - 118.27 | 0.9739 times | Wed 17 December 2025 | 115.46 (-1.99%) | 118.39 | 115.39 - 118.69 | 1.0603 times | Tue 16 December 2025 | 117.81 (0.01%) | 117.88 | 117.02 - 118.54 | 0.5409 times | Mon 15 December 2025 | 117.80 (-0.33%) | 119.18 | 117.73 - 119.28 | 0.4783 times | Fri 12 December 2025 | 118.19 (-2.32%) | 121.08 | 117.82 - 121.08 | 1.4758 times | Thu 11 December 2025 | 121.00 (0.36%) | 119.79 | 119.11 - 121.11 | 1.8117 times | Wed 10 December 2025 | 120.57 (2.03%) | 118.26 | 118.24 - 121.06 | 3.2349 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 119.27 and 120.71
| Weekly Target 1 | 118.11 |
| Weekly Target 2 | 118.99 |
| Weekly Target 3 | 119.54666666667 |
| Weekly Target 4 | 120.43 |
| Weekly Target 5 | 120.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.88 (0.88%) | 118.96 | 118.66 - 120.10 | 0.4921 times | Fri 19 December 2025 | 118.83 (0.54%) | 119.18 | 115.39 - 119.28 | 0.769 times | Fri 12 December 2025 | 118.19 (0.66%) | 118.04 | 117.14 - 121.11 | 1.6978 times | Fri 05 December 2025 | 117.41 (3.73%) | 112.09 | 111.82 - 118.04 | 1.1073 times | Fri 28 November 2025 | 113.19 (6.39%) | 107.02 | 106.94 - 113.40 | 0.5893 times | Fri 21 November 2025 | 106.39 (-3.73%) | 109.96 | 103.31 - 110.90 | 1.415 times | Fri 14 November 2025 | 110.51 (-1.72%) | 114.47 | 108.34 - 114.97 | 1.378 times | Fri 07 November 2025 | 112.44 (-2.31%) | 112.73 | 109.35 - 114.41 | 1.1924 times | Fri 31 October 2025 | 115.10 (0%) | 115.17 | 114.19 - 115.85 | 0.232 times | Fri 31 October 2025 | 115.10 (0.37%) | 116.00 | 114.19 - 116.77 | 1.1272 times | Fri 24 October 2025 | 114.68 (3.23%) | 112.31 | 110.19 - 115.34 | 1.1982 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 115.85 and 125.14
| Monthly Target 1 | 108.31 |
| Monthly Target 2 | 114.1 |
| Monthly Target 3 | 117.60333333333 |
| Monthly Target 4 | 123.39 |
| Monthly Target 5 | 126.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.88 (5.91%) | 112.09 | 111.82 - 121.11 | 0.7311 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.8225 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.0099 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.0511 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.0207 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.1144 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.673 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.092 times | Wed 30 April 2025 | 79.17 (1.16%) | 78.08 | 64.40 - 80.77 | 1.5657 times | Mon 31 March 2025 | 78.26 (-9.91%) | 87.63 | 75.73 - 87.64 | 0.9196 times | Fri 28 February 2025 | 86.87 (-4.86%) | 89.03 | 85.10 - 96.15 | 0.5906 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 119.02 |
| 12 day DMA | 118.68 |
| 20 day DMA | 117.22 |
| 35 day DMA | 114.24 |
| 50 day DMA | 114.02 |
| 100 day DMA | 110.48 |
| 150 day DMA | 105.79 |
| 200 day DMA | 99.12 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.17 | 118.82 | 118.48 |
| 12 day EMA | 118.17 | 117.86 | 117.56 |
| 20 day EMA | 117.03 | 116.73 | 116.44 |
| 35 day EMA | 115.85 | 115.61 | 115.38 |
| 50 day EMA | 114.27 | 114.04 | 113.82 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.02 | 118.14 | 117.8 |
| 12 day SMA | 118.68 | 118.49 | 118.32 |
| 20 day SMA | 117.22 | 116.74 | 116.19 |
| 35 day SMA | 114.24 | 114.01 | 113.88 |
| 50 day SMA | 114.02 | 113.84 | 113.66 |
| 100 day SMA | 110.48 | 110.3 | 110.11 |
| 150 day SMA | 105.79 | 105.59 | 105.4 |
| 200 day SMA | 99.12 | 98.92 | 98.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.