SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHB are 117.2 and 118.5

Daily Target 1116.92
Daily Target 2117.47
Daily Target 3118.21666666667
Daily Target 4118.77
Daily Target 5119.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 118.03 (1.41%) 118.09 117.66 - 118.96 0.5355 times
Fri 13 March 2026 116.39 (0.04%) 117.36 116.02 - 118.32 1.4399 times
Thu 12 March 2026 116.34 (-2.61%) 117.99 116.26 - 118.39 0.6978 times
Wed 11 March 2026 119.46 (-0.03%) 119.84 118.51 - 120.45 1.2283 times
Tue 10 March 2026 119.50 (-0.73%) 120.33 119.09 - 121.53 1.3096 times
Mon 09 March 2026 120.38 (1.78%) 116.01 115.06 - 120.56 0.7601 times
Fri 06 March 2026 118.28 (-2.95%) 119.20 117.95 - 119.69 0.7492 times
Thu 05 March 2026 121.87 (-0.34%) 121.83 120.21 - 123.60 0.7088 times
Wed 04 March 2026 122.29 (1.84%) 121.48 120.85 - 122.85 1.0225 times
Tue 03 March 2026 120.08 (-2.16%) 118.90 116.81 - 120.96 1.5484 times
Mon 02 March 2026 122.73 (-0.3%) 120.27 120.01 - 123.04 0.6686 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 117.2 and 118.5

Weekly Target 1116.92
Weekly Target 2117.47
Weekly Target 3118.21666666667
Weekly Target 4118.77
Weekly Target 5119.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 118.03 (1.41%) 118.09 117.66 - 118.96 0.2226 times
Fri 13 March 2026 116.39 (-1.6%) 116.01 115.06 - 121.53 2.2593 times
Fri 06 March 2026 118.28 (-3.92%) 120.27 116.81 - 123.60 1.9525 times
Fri 27 February 2026 123.10 (-1.03%) 123.28 119.88 - 125.35 1.2595 times
Fri 20 February 2026 124.38 (1.42%) 122.36 121.33 - 125.21 0.765 times
Fri 13 February 2026 122.64 (0%) 121.56 120.12 - 123.29 0.165 times
Fri 13 February 2026 122.64 (-0.39%) 122.57 120.12 - 126.59 0.8712 times
Fri 06 February 2026 123.12 (1.71%) 120.68 116.81 - 123.80 1.4394 times
Fri 30 January 2026 121.05 (-0.83%) 122.19 120.41 - 124.65 0.5572 times
Fri 23 January 2026 122.06 (-0.59%) 120.93 119.45 - 124.48 0.5082 times
Fri 16 January 2026 122.78 (-0.18%) 122.08 121.28 - 124.40 0.6562 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 112.28 and 120.82

Monthly Target 1110.36
Monthly Target 2114.19
Monthly Target 3118.89666666667
Monthly Target 4122.73
Monthly Target 5127.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 118.03 (-4.12%) 120.27 115.06 - 123.60 0.8975 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 0.9108 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.7112 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.0302 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 0.9535 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 1.1024 times
Tue 30 September 2025 109.80 (4.7%) 102.78 102.41 - 112.12 1.1969 times
Fri 29 August 2025 104.87 (2.01%) 100.73 98.85 - 106.45 1.1622 times
Thu 31 July 2025 102.80 (5.4%) 96.98 96.46 - 104.93 1.2689 times
Mon 30 June 2025 97.53 (10.96%) 87.99 87.27 - 97.87 0.7664 times
Fri 30 May 2025 87.90 (11.03%) 80.24 79.81 - 90.75 1.2435 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 117.94
12 day DMA 119.87
20 day DMA 121.35
35 day DMA 121.82
50 day DMA 121.98
100 day DMA 118.3
150 day DMA 114.8
200 day DMA 110.47

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA118117.99118.79
12 day EMA119.46119.72120.33
20 day EMA120.38120.63121.08
35 day EMA121121.17121.45
50 day EMA121.28121.41121.62

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA117.94118.41118.79
12 day SMA119.87120.44121.16
20 day SMA121.35121.58121.89
35 day SMA121.82121.94122.1
50 day SMA121.98122122.01
100 day SMA118.3118.25118.2
150 day SMA114.8114.69114.59
200 day SMA110.47110.33110.18
Back to top | Use Dark Theme