SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHB are 79.91 and 81.25

Daily Target 179.64
Daily Target 280.17
Daily Target 380.98
Daily Target 481.51
Daily Target 582.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 17 April 2024 80.70 (-0.63%) 81.70 80.45 - 81.79 0.9459 times
Tue 16 April 2024 81.21 (-0.7%) 81.45 80.79 - 81.78 0.9814 times
Mon 15 April 2024 81.78 (-1.39%) 83.82 81.40 - 84.11 1.0515 times
Fri 12 April 2024 82.93 (-2.4%) 83.96 82.68 - 84.08 1.1357 times
Thu 11 April 2024 84.97 (0.64%) 84.64 83.70 - 85.15 0.9506 times
Wed 10 April 2024 84.43 (-2.83%) 85.04 83.95 - 85.39 1.6035 times
Tue 09 April 2024 86.89 (0.93%) 86.57 85.80 - 86.93 0.6263 times
Mon 08 April 2024 86.09 (1.12%) 85.52 85.52 - 86.36 1.2081 times
Fri 05 April 2024 85.14 (0.57%) 84.74 84.50 - 85.58 0.8812 times
Thu 04 April 2024 84.66 (-1.52%) 86.88 84.56 - 87.16 0.6157 times
Wed 03 April 2024 85.97 (0.43%) 85.28 85.21 - 86.08 0.6291 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 78.75 and 82.41

Weekly Target 178.09
Weekly Target 279.4
Weekly Target 381.753333333333
Weekly Target 483.06
Weekly Target 585.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 17 April 2024 80.70 (-2.69%) 83.82 80.45 - 84.11 0.7669 times
Fri 12 April 2024 82.93 (-2.6%) 85.52 82.68 - 86.93 1.4222 times
Fri 05 April 2024 85.14 (-2.96%) 87.82 84.50 - 88.09 1.0593 times
Thu 28 March 2024 87.74 (1.98%) 85.75 85.51 - 87.90 0.3756 times
Fri 22 March 2024 86.04 (3.07%) 83.81 83.01 - 87.28 0.7173 times
Fri 15 March 2024 83.48 (-2.54%) 85.25 83.36 - 86.17 0.6751 times
Fri 08 March 2024 85.66 (0.29%) 85.71 83.89 - 87.14 1.9899 times
Fri 01 March 2024 85.41 (2.98%) 82.97 82.50 - 85.54 0.8693 times
Fri 23 February 2024 82.94 (-0.24%) 82.39 81.48 - 83.67 0.7856 times
Fri 16 February 2024 83.14 (-0.07%) 83.38 80.86 - 84.78 1.3388 times
Fri 09 February 2024 83.20 (1.69%) 81.72 80.71 - 83.35 1.2044 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 76.76 and 84.4

Monthly Target 175.44
Monthly Target 278.07
Monthly Target 383.08
Monthly Target 485.71
Monthly Target 590.72

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 17 April 2024 80.70 (-8.02%) 87.82 80.45 - 88.09 0.7973 times
Thu 28 March 2024 87.74 (4.04%) 84.45 83.01 - 87.90 0.9659 times
Thu 29 February 2024 84.33 (4.91%) 81.05 79.66 - 84.78 1.0829 times
Wed 31 January 2024 80.38 (-2.45%) 81.56 77.56 - 82.57 1.5491 times
Fri 29 December 2023 82.40 (12.57%) 73.01 72.89 - 83.37 1.0555 times
Thu 30 November 2023 73.20 (13.95%) 63.99 63.23 - 73.93 0.8802 times
Tue 31 October 2023 64.24 (-8.36%) 69.98 63.15 - 70.95 1.2376 times
Fri 29 September 2023 70.10 (-7.8%) 76.54 68.39 - 76.81 0.5734 times
Thu 31 August 2023 76.03 (-5.68%) 79.89 71.74 - 80.14 1.0562 times
Mon 31 July 2023 80.61 (5.52%) 76.46 74.23 - 80.78 0.8018 times
Fri 30 June 2023 76.39 (10.94%) 68.96 68.46 - 76.69 0.8687 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 82.32
12 day DMA 84.2
20 day DMA 85.13
35 day DMA 84.95
50 day DMA 84.32
100 day DMA 81.87
150 day DMA 77.52
200 day DMA 77.22

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1182.8283.63
12 day EMA83.684.1384.66
20 day EMA84.1884.5584.9
35 day EMA84.2384.4484.63
50 day EMA83.878484.11

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3283.0684.2
12 day SMA84.284.7485.28
20 day SMA85.1385.2985.41
35 day SMA84.9585.0485.08
50 day SMA84.3284.3384.34
100 day SMA81.8781.7881.69
150 day SMA77.5277.4777.42
200 day SMA77.2277.277.17
Back to top | Use Dark Theme