Login or Join
HomepageSP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHB are 93.12 and 93.72
| Daily Target 1 | 92.62 |
| Daily Target 2 | 93.02 |
| Daily Target 3 | 93.223333333333 |
| Daily Target 4 | 93.62 |
| Daily Target 5 | 93.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 93.41 (0.92%) | 92.90 | 92.83 - 93.43 | 0.5103 times | Thu 13 February 2025 | 92.56 (1.27%) | 91.83 | 91.54 - 92.63 | 1.2352 times | Wed 12 February 2025 | 91.40 (-0.12%) | 90.56 | 90.42 - 91.60 | 0.8987 times | Tue 11 February 2025 | 91.51 (-1.19%) | 91.67 | 91.35 - 92.28 | 0.7906 times | Mon 10 February 2025 | 92.61 (1.41%) | 92.20 | 91.85 - 92.64 | 0.5108 times | Fri 07 February 2025 | 91.32 (-0.57%) | 92.31 | 91.02 - 92.89 | 1.6146 times | Thu 06 February 2025 | 91.84 (0.39%) | 91.66 | 91.19 - 92.25 | 0.5898 times | Wed 05 February 2025 | 91.48 (0.62%) | 91.06 | 90.40 - 91.67 | 0.3784 times | Tue 04 February 2025 | 90.92 (1.16%) | 90.41 | 90.40 - 90.98 | 0.4833 times | Mon 03 February 2025 | 89.88 (-1.57%) | 89.03 | 88.51 - 90.50 | 2.9882 times | Fri 31 January 2025 | 91.31 (-0.95%) | 92.31 | 91.18 - 93.27 | 0.771 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 91.92 and 94.93
| Weekly Target 1 | 89.41 |
| Weekly Target 2 | 91.41 |
| Weekly Target 3 | 92.42 |
| Weekly Target 4 | 94.42 |
| Weekly Target 5 | 95.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 93.41 (2.29%) | 92.20 | 90.42 - 93.43 | 0.8049 times | Fri 07 February 2025 | 91.32 (0.01%) | 89.03 | 88.51 - 92.89 | 1.235 times | Fri 31 January 2025 | 91.31 (-3.38%) | 91.37 | 89.48 - 93.27 | 1.2514 times | Fri 24 January 2025 | 94.50 (2.22%) | 93.40 | 92.97 - 95.42 | 0.9162 times | Fri 17 January 2025 | 92.45 (0%) | 92.65 | 92.13 - 92.78 | 0.2036 times | Fri 17 January 2025 | 92.45 (3.86%) | 87.51 | 87.20 - 92.78 | 1.4038 times | Fri 10 January 2025 | 89.01 (-1.38%) | 90.49 | 88.49 - 90.49 | 0.7776 times | Wed 08 January 2025 | 90.26 (-0.46%) | 91.95 | 89.35 - 93.06 | 0.8046 times | Fri 03 January 2025 | 90.68 (0.29%) | 89.07 | 87.99 - 90.68 | 1.6994 times | Fri 27 December 2024 | 90.42 (0.57%) | 89.85 | 89.37 - 91.94 | 0.9034 times | Fri 20 December 2024 | 89.91 (-3.72%) | 93.01 | 87.77 - 94.04 | 0.9186 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 90.96 and 95.88
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 90.14 |
| Monthly Target 3 | 91.783333333333 |
| Monthly Target 4 | 95.06 |
| Monthly Target 5 | 96.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 93.41 (2.3%) | 89.03 | 88.51 - 93.43 | 0.3284 times | Fri 31 January 2025 | 91.31 (3%) | 89.51 | 87.20 - 95.42 | 0.9588 times | Tue 31 December 2024 | 88.65 (-5.21%) | 95.66 | 87.77 - 96.05 | 0.7567 times | Tue 26 November 2024 | 93.52 (7.99%) | 86.92 | 86.70 - 94.78 | 0.6897 times | Thu 31 October 2024 | 86.60 (-2.94%) | 89.17 | 86.45 - 91.95 | 0.6199 times | Mon 30 September 2024 | 89.22 (4.03%) | 84.90 | 79.52 - 90.55 | 1.2511 times | Fri 30 August 2024 | 85.76 (-1.36%) | 86.70 | 75.86 - 87.13 | 1.773 times | Wed 31 July 2024 | 86.94 (2.95%) | 84.67 | 83.29 - 90.34 | 1.2911 times | Fri 28 June 2024 | 84.45 (1.53%) | 84.04 | 81.85 - 86.02 | 0.9212 times | Fri 31 May 2024 | 83.18 (1.46%) | 81.48 | 80.39 - 85.76 | 1.4099 times | Tue 30 April 2024 | 81.98 (-6.56%) | 87.82 | 79.62 - 88.09 | 2.6839 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 92.3 |
| 12 day DMA | 91.7 |
| 20 day DMA | 92.19 |
| 35 day DMA | 91.32 |
| 50 day DMA | 91.6 |
| 100 day DMA | 90.58 |
| 150 day DMA | 88.49 |
| 200 day DMA | 87.37 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 91.92 | 91.6 |
| 12 day EMA | 92.01 | 91.76 | 91.61 |
| 20 day EMA | 91.87 | 91.71 | 91.62 |
| 35 day EMA | 91.81 | 91.72 | 91.67 |
| 50 day EMA | 91.68 | 91.61 | 91.57 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.3 | 91.88 | 91.74 |
| 12 day SMA | 91.7 | 91.49 | 91.36 |
| 20 day SMA | 92.19 | 92.14 | 92.08 |
| 35 day SMA | 91.32 | 91.27 | 91.24 |
| 50 day SMA | 91.6 | 91.62 | 91.63 |
| 100 day SMA | 90.58 | 90.5 | 90.43 |
| 150 day SMA | 88.49 | 88.44 | 88.39 |
| 200 day SMA | 87.37 | 87.32 | 87.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.