SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHB are 141.34 and 143.48

Daily Target 1139.71
Daily Target 2140.83
Daily Target 3141.85333333333
Daily Target 4142.97
Daily Target 5143.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 141.94 (1.39%) 140.74 140.74 - 142.88 0.9778 times
Thu 21 May 2026 140.00 (1.65%) 136.89 136.89 - 140.36 1.2677 times
Wed 20 May 2026 137.73 (3.01%) 135.08 133.85 - 137.74 0.9477 times
Tue 19 May 2026 133.70 (-1.41%) 133.89 132.09 - 134.91 0.8773 times
Mon 18 May 2026 135.61 (-1.81%) 138.59 133.95 - 138.59 2.6769 times
Fri 15 May 2026 138.11 (-2.18%) 138.51 137.39 - 139.16 0.3043 times
Thu 14 May 2026 141.19 (0.74%) 140.33 140.05 - 141.71 0.7324 times
Wed 13 May 2026 140.15 (-0.09%) 141.12 138.75 - 141.12 1.1586 times
Tue 12 May 2026 140.28 (-1.46%) 142.31 137.63 - 142.31 0.6596 times
Mon 11 May 2026 142.36 (0.49%) 141.90 141.50 - 142.59 0.3976 times
Fri 08 May 2026 141.67 (2.08%) 140.05 139.51 - 141.67 0.9079 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 137.02 and 147.81

Weekly Target 1128.18
Weekly Target 2135.06
Weekly Target 3138.97
Weekly Target 4145.85
Weekly Target 5149.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 141.94 (2.77%) 138.59 132.09 - 142.88 1.3529 times
Fri 15 May 2026 138.11 (-2.51%) 141.90 137.39 - 142.59 0.6522 times
Fri 08 May 2026 141.67 (0.58%) 139.73 138.05 - 141.67 0.6727 times
Wed 06 May 2026 140.86 (4.1%) 135.75 134.57 - 140.95 0.5676 times
Fri 01 May 2026 135.31 (0.42%) 134.99 130.44 - 135.78 0.8116 times
Fri 24 April 2026 134.74 (2.15%) 131.35 130.89 - 134.95 1.0011 times
Fri 17 April 2026 131.91 (7.88%) 121.68 121.66 - 133.02 1.1314 times
Fri 10 April 2026 122.27 (4.62%) 117.25 115.70 - 124.02 1.2316 times
Thu 02 April 2026 116.87 (3.01%) 113.75 110.59 - 118.34 1.3677 times
Fri 27 March 2026 113.46 (-1.87%) 117.80 113.09 - 120.33 1.2112 times
Fri 20 March 2026 115.62 (-0.66%) 118.09 114.57 - 120.19 0.7735 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 137.02 and 147.81

Monthly Target 1128.18
Monthly Target 2135.06
Monthly Target 3138.97
Monthly Target 4145.85
Monthly Target 5149.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 141.94 (5.48%) 134.92 132.09 - 142.88 0.7742 times
Thu 30 April 2026 134.56 (16.05%) 117.20 113.78 - 135.08 1.0084 times
Tue 31 March 2026 115.95 (-5.81%) 120.27 110.59 - 123.60 1.4821 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 0.868 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.6778 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 0.9818 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 0.9087 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 1.0506 times
Tue 30 September 2025 109.80 (4.7%) 102.78 102.41 - 112.12 1.1406 times
Fri 29 August 2025 104.87 (2.01%) 100.73 98.85 - 106.45 1.1076 times
Thu 31 July 2025 102.80 (5.4%) 96.98 96.46 - 104.93 1.2093 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 137.8
12 day DMA 139.29
20 day DMA 137.97
35 day DMA 133.89
50 day DMA 128.76
100 day DMA 125.39
150 day DMA 121.72
200 day DMA 118.13

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA139.37138.09137.13
12 day EMA138.55137.93137.55
20 day EMA137.14136.63136.27
35 day EMA133.21132.7132.27
50 day EMA128.86128.33127.85

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA137.8137.03137.27
12 day SMA139.29139.2139.28
20 day SMA137.97137.58137.32
35 day SMA133.89133.2132.54
50 day SMA128.76128.25127.84
100 day SMA125.39125.15124.94
150 day SMA121.72121.52121.33
200 day SMA118.13117.93117.73
Back to top | Use Dark Theme