SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHB are 143.98 and 147.48

Daily Target 1141.1
Daily Target 2143.35
Daily Target 3144.6
Daily Target 4146.85
Daily Target 5148.1

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 July 2026 145.60 (-0.19%) 145.02 142.35 - 145.85 1.7059 times
Tue 07 July 2026 145.87 (-2.92%) 149.36 143.69 - 149.36 1.0946 times
Mon 06 July 2026 150.26 (1.64%) 148.49 147.85 - 151.32 0.7384 times
Thu 02 July 2026 147.84 (-2.93%) 154.34 146.09 - 154.34 0.5749 times
Wed 01 July 2026 152.31 (-2.08%) 154.35 152.11 - 154.35 1.6558 times
Tue 30 June 2026 155.54 (1.54%) 153.28 153.17 - 156.00 0.4509 times
Mon 29 June 2026 153.18 (1.94%) 150.43 148.31 - 153.32 1.0162 times
Fri 26 June 2026 150.26 (-2.68%) 151.90 149.85 - 152.14 1.0863 times
Thu 25 June 2026 154.39 (2.2%) 154.20 151.93 - 155.80 0.8235 times
Wed 24 June 2026 151.06 (0.4%) 151.46 149.51 - 153.08 0.8535 times
Tue 23 June 2026 150.46 (-4.07%) 150.32 149.55 - 152.57 1.7035 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 139.49 and 148.46

Weekly Target 1137.45
Weekly Target 2141.53
Weekly Target 3146.42333333333
Weekly Target 4150.5
Weekly Target 5155.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 July 2026 145.60 (-1.52%) 148.49 142.35 - 151.32 0.6487 times
Thu 02 July 2026 147.84 (-1.61%) 150.43 146.09 - 156.00 0.6777 times
Fri 26 June 2026 150.26 (-3.1%) 156.19 149.51 - 157.57 0.9147 times
Thu 18 June 2026 155.06 (4.26%) 152.31 150.76 - 155.89 0.6098 times
Fri 12 June 2026 148.73 (3.9%) 146.45 139.04 - 149.63 2.2014 times
Fri 05 June 2026 143.15 (-4.6%) 150.23 142.25 - 153.31 0.811 times
Fri 29 May 2026 150.05 (5.71%) 144.53 144.15 - 150.36 0.8183 times
Fri 22 May 2026 141.94 (2.77%) 138.59 132.09 - 142.88 1.6766 times
Fri 15 May 2026 138.11 (-2.51%) 141.90 137.39 - 142.59 0.8082 times
Fri 08 May 2026 141.67 (0.58%) 139.73 138.05 - 141.67 0.8337 times
Wed 06 May 2026 140.86 (4.1%) 135.75 134.57 - 140.95 0.7034 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 137.98 and 149.98

Monthly Target 1135.43
Monthly Target 2140.52
Monthly Target 3147.43333333333
Monthly Target 4152.52
Monthly Target 5159.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 145.60 (-6.39%) 154.35 142.35 - 154.35 0.2163 times
Tue 30 June 2026 155.54 (3.66%) 150.23 139.04 - 157.57 0.9831 times
Fri 29 May 2026 150.05 (11.51%) 134.92 132.09 - 150.36 1.0297 times
Thu 30 April 2026 134.56 (16.05%) 117.20 113.78 - 135.08 1.123 times
Tue 31 March 2026 115.95 (-5.81%) 120.27 110.59 - 123.60 1.6507 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 0.9667 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.7548 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.0935 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 1.0121 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 1.1701 times
Tue 30 September 2025 109.80 (4.7%) 102.78 102.41 - 112.12 1.2704 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 148.38
12 day DMA 151.14
20 day DMA 150.28
35 day DMA 148.04
50 day DMA 145.03
100 day DMA 133.68
150 day DMA 129.29
200 day DMA 124.84

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA148.05149.27150.97
12 day EMA149.68150.42151.25
20 day EMA149.44149.84150.26
35 day EMA147.18147.27147.35
50 day EMA144.39144.34144.28

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA148.38150.36151.83
12 day SMA151.14151.92152.34
20 day SMA150.28150.29150.16
35 day SMA148.04147.82147.69
50 day SMA145.03144.81144.58
100 day SMA133.68133.44133.23
150 day SMA129.29129.08128.86
200 day SMA124.84124.67124.48
Back to top | Use Dark Theme