Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 49.82 and 50.32
| Daily Target 1 | 49.41 |
| Daily Target 2 | 49.72 |
| Daily Target 3 | 49.906666666667 |
| Daily Target 4 | 50.22 |
| Daily Target 5 | 50.41 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.04 (0.08%) | 49.87 | 49.59 - 50.09 | 0.9759 times |
| Tue 01 April 2025 | 50.00 (-0.46%) | 50.24 | 49.67 - 50.28 | 0.9834 times |
| Mon 31 March 2025 | 50.23 (1.25%) | 49.65 | 49.65 - 50.46 | 1.8757 times |
| Fri 28 March 2025 | 49.61 (-0.06%) | 49.82 | 49.46 - 49.91 | 1.3371 times |
| Wed 26 March 2025 | 49.64 (-0.26%) | 49.27 | 49.27 - 49.77 | 0.6168 times |
| Mon 24 March 2025 | 49.77 (0.22%) | 49.67 | 49.58 - 49.96 | 0.7872 times |
| Fri 21 March 2025 | 49.66 (-0.66%) | 49.84 | 49.49 - 49.94 | 0.8804 times |
| Thu 20 March 2025 | 49.99 (-0.26%) | 50.02 | 49.81 - 50.16 | 0.7417 times |
| Wed 19 March 2025 | 50.12 (-0.14%) | 50.20 | 49.85 - 50.28 | 0.7421 times |
| Tue 18 March 2025 | 50.19 (-0.06%) | 50.19 | 50.03 - 50.37 | 1.0596 times |
| Mon 17 March 2025 | 50.22 (1.01%) | 49.70 | 49.69 - 50.44 | 1.0244 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 49.82 and 50.69
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 50.03 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.04 (0.87%) | 49.65 | 49.59 - 50.46 | 0.7766 times |
| Fri 28 March 2025 | 49.61 (-0.1%) | 49.67 | 49.27 - 49.96 | 0.5551 times |
| Fri 21 March 2025 | 49.66 (-0.12%) | 49.70 | 49.49 - 50.44 | 0.9008 times |
| Fri 14 March 2025 | 49.72 (-1.7%) | 50.56 | 48.84 - 51.61 | 1.7177 times |
| Fri 07 March 2025 | 50.58 (0.08%) | 50.65 | 49.21 - 51.03 | 2.1458 times |
| Fri 28 February 2025 | 50.54 (0.68%) | 50.09 | 49.76 - 50.65 | 1.1614 times |
| Fri 21 February 2025 | 50.20 (2.14%) | 49.01 | 48.89 - 50.26 | 0.6165 times |
| Fri 14 February 2025 | 49.15 (0.86%) | 48.84 | 48.50 - 49.75 | 0.5296 times |
| Fri 07 February 2025 | 48.73 (0.08%) | 48.31 | 47.91 - 49.21 | 0.7964 times |
| Fri 31 January 2025 | 48.69 (0.06%) | 48.85 | 48.60 - 49.39 | 0.8 times |
| Fri 24 January 2025 | 48.66 (-0.14%) | 48.73 | 48.21 - 49.23 | 0.5694 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 49.47 and 50.16
| Monthly Target 1 | 49.28 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 49.97 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.04 (-0.38%) | 50.24 | 49.59 - 50.28 | 0.0912 times |
| Mon 31 March 2025 | 50.23 (-0.61%) | 50.65 | 48.84 - 51.61 | 1.3093 times |
| Fri 28 February 2025 | 50.54 (3.8%) | 48.31 | 47.91 - 50.65 | 0.7131 times |
| Fri 31 January 2025 | 48.69 (0.79%) | 48.53 | 47.01 - 49.39 | 0.7831 times |
| Tue 31 December 2024 | 48.31 (-6.12%) | 50.53 | 47.77 - 50.59 | 0.7975 times |
| Tue 26 November 2024 | 51.46 (2.74%) | 50.17 | 49.36 - 51.58 | 0.7849 times |
| Thu 31 October 2024 | 50.09 (-0.95%) | 50.60 | 49.62 - 51.07 | 0.829 times |
| Mon 30 September 2024 | 50.57 (2.06%) | 49.36 | 48.90 - 50.65 | 1.9093 times |
| Fri 30 August 2024 | 49.55 (4.58%) | 47.52 | 46.47 - 49.57 | 1.7901 times |
| Wed 31 July 2024 | 47.38 (6.64%) | 44.52 | 43.86 - 47.62 | 0.9925 times |
| Fri 28 June 2024 | 44.43 (-1.55%) | 45.06 | 43.91 - 45.19 | 0.5925 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 49.93 |
| 20 day DMA | 49.85 |
| 35 day DMA | 49.82 |
| 50 day DMA | 49.5 |
| 100 day DMA | 49.39 |
| 150 day DMA | 49.57 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 49.93 | 49.89 |
| 12 day EMA | 49.9 | 49.88 | 49.86 |
| 20 day EMA | 49.84 | 49.82 | 49.8 |
| 35 day EMA | 49.62 | 49.59 | 49.57 |
| 50 day EMA | 49.42 | 49.39 | 49.37 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 49.85 | 49.78 |
| 12 day SMA | 49.93 | 49.84 | 49.75 |
| 20 day SMA | 49.85 | 49.88 | 49.91 |
| 35 day SMA | 49.82 | 49.78 | 49.75 |
| 50 day SMA | 49.5 | 49.47 | 49.44 |
| 100 day SMA | 49.39 | 49.39 | 49.39 |
| 150 day SMA | 49.57 | 49.56 | 49.54 |
| 200 day SMA | 48.63 | 48.61 | 48.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.