PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong Daily Stock price targets for PowersharesS SPHD are 50.26 and 50.79

Daily Target 149.84
Daily Target 250.14
Daily Target 350.37
Daily Target 450.67
Daily Target 550.9

Daily price and volume Powershares S

Date Closing Open Range Volume
Fri 22 May 2026 50.44 (0.52%) 50.15 50.07 - 50.60 0.7427 times
Thu 21 May 2026 50.18 (0.34%) 49.89 49.59 - 50.24 1.4043 times
Wed 20 May 2026 50.01 (0.36%) 49.92 49.68 - 50.13 1.2538 times
Tue 19 May 2026 49.83 (0.3%) 49.66 49.36 - 49.99 1.3772 times
Mon 18 May 2026 49.68 (1.18%) 49.06 49.06 - 49.69 1.1016 times
Fri 15 May 2026 49.10 (-0.89%) 49.68 49.04 - 49.70 0.8377 times
Thu 14 May 2026 49.54 (0.14%) 49.60 49.49 - 49.81 0.8345 times
Wed 13 May 2026 49.47 (-0.66%) 49.61 49.30 - 49.71 0.8013 times
Tue 12 May 2026 49.80 (0.38%) 49.60 49.28 - 49.94 0.6943 times
Mon 11 May 2026 49.61 (0.04%) 49.78 49.44 - 49.89 0.9525 times
Fri 08 May 2026 49.59 (-0.44%) 49.88 49.57 - 49.98 0.6006 times

Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS SPHD are 49.75 and 51.29

Weekly Target 148.49
Weekly Target 249.47
Weekly Target 350.033333333333
Weekly Target 451.01
Weekly Target 551.57

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Fri 22 May 2026 50.44 (2.73%) 49.06 49.06 - 50.60 1.4395 times
Fri 15 May 2026 49.10 (-0.99%) 49.78 49.04 - 49.94 1.0088 times
Fri 08 May 2026 49.59 (-0.82%) 49.95 49.45 - 50.21 0.8906 times
Wed 06 May 2026 50.00 (-0.2%) 49.99 49.51 - 50.21 0.6524 times
Fri 01 May 2026 50.10 (1.6%) 49.35 49.22 - 50.49 1.054 times
Fri 24 April 2026 49.31 (-1.64%) 49.80 49.17 - 50.16 0.7556 times
Fri 17 April 2026 50.13 (1.09%) 49.51 49.00 - 50.15 0.8569 times
Fri 10 April 2026 49.59 (-0.04%) 49.68 49.39 - 50.10 1.0763 times
Thu 02 April 2026 49.61 (1.06%) 49.20 49.07 - 49.83 1.0053 times
Fri 27 March 2026 49.09 (0.86%) 48.86 48.53 - 49.59 1.2606 times
Fri 20 March 2026 48.67 (-2.52%) 50.28 48.49 - 50.61 1.3606 times

weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS SPHD are 49.74 and 51.3

Monthly Target 148.47
Monthly Target 249.45
Monthly Target 350.026666666667
Monthly Target 451.01
Monthly Target 551.59

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Fri 22 May 2026 50.44 (0.06%) 50.42 49.04 - 50.60 0.8056 times
Thu 30 April 2026 50.41 (1.61%) 49.77 49.00 - 50.48 0.7681 times
Tue 31 March 2026 49.61 (-5.4%) 52.30 48.49 - 52.68 1.2392 times
Fri 27 February 2026 52.44 (4.25%) 50.01 49.73 - 53.07 1.3456 times
Fri 30 January 2026 50.30 (4.81%) 48.01 47.57 - 50.30 1.0576 times
Wed 31 December 2025 47.99 (-1.36%) 48.42 47.41 - 48.68 1.042 times
Fri 28 November 2025 48.65 (2.81%) 47.01 46.85 - 48.69 1.091 times
Fri 31 October 2025 47.32 (-4.31%) 49.49 46.82 - 50.00 0.9151 times
Tue 30 September 2025 49.45 (-0.06%) 49.29 48.55 - 49.84 0.9105 times
Fri 29 August 2025 49.48 (3.75%) 47.78 47.24 - 49.84 0.8252 times
Thu 31 July 2025 47.69 (0.27%) 47.59 47.56 - 49.35 0.6816 times

monthly chart PowersharesS

DMA SMA EMA moving averages of Powershares S SPHD

DMA (daily moving average) of Powershares S SPHD

DMA period DMA value
5 day DMA 50.03
12 day DMA 49.76
20 day DMA 49.81
35 day DMA 49.72
50 day DMA 49.63
100 day DMA 50.1
150 day DMA 49.42
200 day DMA 49.31

EMA (exponential moving average) of Powershares S SPHD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0849.949.76
12 day EMA49.8749.7749.7
20 day EMA49.8149.7449.69
35 day EMA49.7849.7449.71
50 day EMA49.7749.7449.72

SMA (simple moving average) of Powershares S SPHD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0349.7649.63
12 day SMA49.7649.7249.7
20 day SMA49.8149.7549.71
35 day SMA49.7249.749.68
50 day SMA49.6349.6149.61
100 day SMA50.150.0850.06
150 day SMA49.4249.449.39
200 day SMA49.3149.349.29
Back to top | Use Dark Theme