Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 48.15 and 48.49
| Daily Target 1 | 47.87 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 48.21 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 48.55 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 48.31 (0.77%) | 48.05 | 47.99 - 48.33 | 1.1668 times |
| Mon 11 August 2025 | 47.94 (-0.33%) | 48.15 | 47.82 - 48.40 | 0.7115 times |
| Fri 08 August 2025 | 48.10 (0.02%) | 48.16 | 48.01 - 48.35 | 0.5561 times |
| Thu 07 August 2025 | 48.09 (0.38%) | 48.11 | 47.75 - 48.23 | 0.9521 times |
| Wed 06 August 2025 | 47.91 (-0.56%) | 48.23 | 47.89 - 48.28 | 1.142 times |
| Tue 05 August 2025 | 48.18 (1.3%) | 48.08 | 47.95 - 48.28 | 1.1282 times |
| Fri 01 August 2025 | 47.56 (-0.27%) | 47.78 | 47.24 - 47.89 | 1.4536 times |
| Thu 31 July 2025 | 47.69 (-0.79%) | 47.81 | 47.58 - 48.07 | 1.3896 times |
| Wed 30 July 2025 | 48.07 (-1.05%) | 48.56 | 47.85 - 48.67 | 0.774 times |
| Tue 29 July 2025 | 48.58 (0.58%) | 48.38 | 48.19 - 48.60 | 0.726 times |
| Mon 28 July 2025 | 48.30 (-1.41%) | 48.88 | 48.26 - 48.90 | 0.7828 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 48.07 and 48.65
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 48.176666666667 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 48.31 (0.44%) | 48.15 | 47.82 - 48.40 | 0.4509 times |
| Fri 08 August 2025 | 48.10 (1.14%) | 48.08 | 47.75 - 48.35 | 0.9071 times |
| Fri 01 August 2025 | 47.56 (-2.92%) | 48.88 | 47.24 - 48.90 | 1.2306 times |
| Fri 25 July 2025 | 48.99 (1.24%) | 48.47 | 48.16 - 49.35 | 1.3473 times |
| Fri 18 July 2025 | 48.39 (-0.51%) | 48.58 | 47.84 - 48.72 | 1.1965 times |
| Fri 11 July 2025 | 48.64 (-0.06%) | 48.58 | 48.02 - 49.04 | 0.8311 times |
| Thu 03 July 2025 | 48.67 (3.01%) | 47.19 | 47.06 - 48.80 | 0.9848 times |
| Fri 27 June 2025 | 47.25 (0.23%) | 47.10 | 46.92 - 47.70 | 1.0201 times |
| Fri 20 June 2025 | 47.14 (-0.57%) | 47.35 | 46.99 - 47.45 | 0.683 times |
| Fri 13 June 2025 | 47.41 (0.06%) | 47.40 | 47.32 - 47.97 | 1.3488 times |
| Fri 06 June 2025 | 47.38 (-0.25%) | 47.39 | 46.93 - 47.63 | 1.1048 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 47.78 and 48.94
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 47.983333333333 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 48.31 (1.3%) | 47.78 | 47.24 - 48.40 | 0.3327 times |
| Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.9661 times |
| Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.8658 times |
| Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.8951 times |
| Wed 30 April 2025 | 47.45 (-5.53%) | 50.24 | 43.39 - 50.28 | 2.2844 times |
| Mon 31 March 2025 | 50.23 (-0.61%) | 50.65 | 48.84 - 51.61 | 1.3893 times |
| Fri 28 February 2025 | 50.54 (3.8%) | 48.31 | 47.91 - 50.65 | 0.7566 times |
| Fri 31 January 2025 | 48.69 (0.79%) | 48.53 | 47.01 - 49.39 | 0.8309 times |
| Tue 31 December 2024 | 48.31 (-6.12%) | 50.53 | 47.77 - 50.59 | 0.8462 times |
| Tue 26 November 2024 | 51.46 (2.74%) | 50.17 | 49.36 - 51.58 | 0.8329 times |
| Thu 31 October 2024 | 50.09 (-0.95%) | 50.60 | 49.62 - 51.07 | 0.8796 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 48.14 |
| 20 day DMA | 48.31 |
| 35 day DMA | 48.2 |
| 50 day DMA | 47.97 |
| 100 day DMA | 47.78 |
| 150 day DMA | 48.22 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 48.01 | 48.05 |
| 12 day EMA | 48.17 | 48.14 | 48.18 |
| 20 day EMA | 48.19 | 48.18 | 48.21 |
| 35 day EMA | 48.06 | 48.04 | 48.05 |
| 50 day EMA | 47.9 | 47.88 | 47.88 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.04 | 47.97 |
| 12 day SMA | 48.14 | 48.2 | 48.32 |
| 20 day SMA | 48.31 | 48.32 | 48.36 |
| 35 day SMA | 48.2 | 48.17 | 48.15 |
| 50 day SMA | 47.97 | 47.94 | 47.93 |
| 100 day SMA | 47.78 | 47.8 | 47.82 |
| 150 day SMA | 48.22 | 48.22 | 48.22 |
| 200 day SMA | 48.62 | 48.63 | 48.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.