Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 42.99 and 43.55
| Daily Target 1 | 42.85 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 43.413333333333 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 43.97 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.40 (-0.64%) | 43.48 | 43.14 - 43.70 | 0.8053 times | Wed 24 April 2024 | 43.68 (0.41%) | 43.29 | 43.08 - 43.74 | 0.7681 times | Tue 23 April 2024 | 43.50 (0.51%) | 43.28 | 43.22 - 43.60 | 0.7186 times | Mon 22 April 2024 | 43.28 (0.12%) | 43.15 | 42.93 - 43.45 | 0.768 times | Fri 19 April 2024 | 43.23 (1.53%) | 42.61 | 42.61 - 43.23 | 0.9383 times | Thu 18 April 2024 | 42.58 (0.57%) | 42.53 | 42.34 - 42.64 | 0.7057 times | Wed 17 April 2024 | 42.34 (0.62%) | 42.30 | 42.08 - 42.51 | 0.996 times | Tue 16 April 2024 | 42.08 (-0.89%) | 42.46 | 42.03 - 42.47 | 1.4422 times | Mon 15 April 2024 | 42.46 (-0.59%) | 43.01 | 42.31 - 43.16 | 1.7177 times | Fri 12 April 2024 | 42.71 (-1.29%) | 43.19 | 42.63 - 43.28 | 1.1402 times | Thu 11 April 2024 | 43.27 (-0.35%) | 43.56 | 43.09 - 43.62 | 0.9164 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 43.17 and 43.98
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.356666666667 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.40 (0.39%) | 43.15 | 42.93 - 43.74 | 0.7153 times | Fri 19 April 2024 | 43.23 (1.22%) | 43.01 | 42.03 - 43.23 | 1.3558 times | Fri 12 April 2024 | 42.71 (-2.56%) | 43.88 | 42.63 - 44.25 | 1.2936 times | Fri 05 April 2024 | 43.83 (-1.28%) | 44.41 | 43.46 - 44.42 | 1.0686 times | Thu 28 March 2024 | 44.40 (1.98%) | 43.54 | 43.24 - 44.49 | 0.5796 times | Fri 22 March 2024 | 43.54 (0.58%) | 43.19 | 42.97 - 44.00 | 0.8816 times | Fri 15 March 2024 | 43.29 (0.02%) | 43.18 | 42.95 - 43.92 | 1.0729 times | Fri 08 March 2024 | 43.28 (2.34%) | 42.20 | 42.18 - 43.37 | 1.2292 times | Fri 01 March 2024 | 42.29 (-0.49%) | 42.39 | 41.92 - 42.61 | 0.9094 times | Fri 23 February 2024 | 42.50 (1.12%) | 41.83 | 41.71 - 42.67 | 0.8939 times | Fri 16 February 2024 | 42.03 (1.57%) | 41.40 | 40.84 - 42.16 | 1.4445 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 41.52 and 43.91
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 43.283333333333 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.40 (-2.25%) | 44.41 | 42.03 - 44.42 | 1.0315 times | Thu 28 March 2024 | 44.40 (4.82%) | 42.40 | 42.02 - 44.49 | 0.9182 times | Thu 29 February 2024 | 42.36 (1.19%) | 41.90 | 40.84 - 42.67 | 1.1078 times | Wed 31 January 2024 | 41.86 (-1.3%) | 42.34 | 41.40 - 43.30 | 1.1064 times | Fri 29 December 2023 | 42.41 (4.2%) | 40.63 | 40.58 - 43.01 | 1.0332 times | Thu 30 November 2023 | 40.70 (7.08%) | 38.09 | 37.91 - 40.72 | 0.8438 times | Tue 31 October 2023 | 38.01 (-3.01%) | 39.10 | 37.19 - 39.54 | 1.1168 times | Fri 29 September 2023 | 39.19 (-4.76%) | 41.40 | 38.89 - 41.49 | 0.8163 times | Thu 31 August 2023 | 41.15 (-3.43%) | 42.58 | 40.47 - 42.64 | 1.0851 times | Mon 31 July 2023 | 42.61 (3.05%) | 41.26 | 40.95 - 42.87 | 0.9409 times | Fri 30 June 2023 | 41.35 (5.3%) | 39.41 | 39.05 - 41.80 | 1.2132 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 43 |
| 20 day DMA | 43.42 |
| 35 day DMA | 43.45 |
| 50 day DMA | 43.08 |
| 100 day DMA | 42.59 |
| 150 day DMA | 41.39 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.32 | 43.14 |
| 12 day EMA | 43.25 | 43.22 | 43.14 |
| 20 day EMA | 43.26 | 43.24 | 43.19 |
| 35 day EMA | 43.11 | 43.09 | 43.05 |
| 50 day EMA | 42.98 | 42.96 | 42.93 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.25 | 42.99 |
| 12 day SMA | 43 | 43.07 | 43.09 |
| 20 day SMA | 43.42 | 43.46 | 43.44 |
| 35 day SMA | 43.45 | 43.43 | 43.4 |
| 50 day SMA | 43.08 | 43.03 | 42.99 |
| 100 day SMA | 42.59 | 42.57 | 42.54 |
| 150 day SMA | 41.39 | 41.37 | 41.34 |
| 200 day SMA | 41.37 | 41.36 | 41.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.