Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 49.96 and 50.65
| Daily Target 1 | 49.38 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 50.07 |
| Daily Target 4 | 50.53 |
| Daily Target 5 | 50.76 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.30 (1.47%) | 49.68 | 49.61 - 50.30 | 1.3265 times | Thu 29 January 2026 | 49.57 (0.49%) | 49.52 | 49.41 - 49.86 | 1.2313 times | Wed 28 January 2026 | 49.33 (-0.98%) | 49.81 | 49.21 - 50.01 | 1.1465 times | Tue 27 January 2026 | 49.82 (0.46%) | 49.54 | 49.44 - 49.90 | 0.9678 times | Mon 26 January 2026 | 49.59 (0.4%) | 49.40 | 49.40 - 49.68 | 0.5925 times | Fri 23 January 2026 | 49.39 (0%) | 49.32 | 49.12 - 49.46 | 0.8626 times | Thu 22 January 2026 | 49.39 (0.14%) | 49.32 | 49.32 - 49.73 | 0.8209 times | Wed 21 January 2026 | 49.32 (0.78%) | 49.02 | 49.02 - 49.39 | 1.195 times | Tue 20 January 2026 | 48.94 (-0.85%) | 49.35 | 48.68 - 49.35 | 1.0407 times | Fri 16 January 2026 | 49.36 (-0.4%) | 49.51 | 49.12 - 49.95 | 0.8162 times | Thu 15 January 2026 | 49.56 (0.43%) | 49.41 | 49.17 - 49.69 | 1.0975 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 49.76 and 50.85
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.30 (1.84%) | 49.40 | 49.21 - 50.30 | 1.0837 times | Fri 23 January 2026 | 49.39 (0.06%) | 49.35 | 48.68 - 49.73 | 0.8067 times | Fri 16 January 2026 | 49.36 (1.63%) | 48.57 | 48.31 - 49.95 | 1.1482 times | Fri 09 January 2026 | 48.57 (0.7%) | 48.20 | 47.79 - 48.82 | 0.9551 times | Fri 02 January 2026 | 48.23 (0.06%) | 48.18 | 47.57 - 48.42 | 0.337 times | Fri 26 December 2025 | 48.20 (0.31%) | 47.90 | 47.72 - 48.21 | 0.4418 times | Fri 19 December 2025 | 48.05 (-0.58%) | 48.52 | 48.00 - 48.68 | 1.2644 times | Fri 12 December 2025 | 48.33 (1.02%) | 47.87 | 47.41 - 48.50 | 0.9926 times | Fri 05 December 2025 | 47.84 (-1.66%) | 48.42 | 47.75 - 48.60 | 1.2027 times | Fri 28 November 2025 | 48.65 (1.06%) | 48.05 | 47.68 - 48.69 | 1.7677 times | Fri 21 November 2025 | 48.14 (0.02%) | 48.17 | 47.26 - 48.46 | 1.0015 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 48.94 and 51.67
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 49.39 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.1279 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.1112 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1635 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9759 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.971 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.8801 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.7269 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.6514 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.6735 times | Wed 30 April 2025 | 47.45 (-5.53%) | 50.24 | 43.39 - 50.28 | 1.7187 times | Mon 31 March 2025 | 50.23 (-0.61%) | 50.65 | 48.84 - 51.61 | 1.0452 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 49.49 |
| 20 day DMA | 49.04 |
| 35 day DMA | 48.67 |
| 50 day DMA | 48.45 |
| 100 day DMA | 48.52 |
| 150 day DMA | 48.55 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.5 | 49.46 |
| 12 day EMA | 49.45 | 49.3 | 49.25 |
| 20 day EMA | 49.17 | 49.05 | 49 |
| 35 day EMA | 48.86 | 48.78 | 48.73 |
| 50 day EMA | 48.56 | 48.49 | 48.45 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.54 | 49.5 |
| 12 day SMA | 49.49 | 49.36 | 49.27 |
| 20 day SMA | 49.04 | 48.92 | 48.86 |
| 35 day SMA | 48.67 | 48.59 | 48.53 |
| 50 day SMA | 48.45 | 48.4 | 48.37 |
| 100 day SMA | 48.52 | 48.52 | 48.52 |
| 150 day SMA | 48.55 | 48.52 | 48.51 |
| 200 day SMA | 48.23 | 48.21 | 48.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.