Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 52.61 and 52.96
| Daily Target 1 | 52.53 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 52.883333333333 |
| Daily Target 4 | 53.04 |
| Daily Target 5 | 53.23 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.84 (0.25%) | 52.99 | 52.73 - 53.08 | 0.8708 times | Thu 27 August 2026 | 52.71 (-1.13%) | 52.86 | 52.60 - 52.97 | 0.951 times | Wed 26 August 2026 | 53.31 (0.04%) | 53.29 | 53.22 - 53.53 | 0.8346 times | Tue 25 August 2026 | 53.29 (-0.37%) | 53.35 | 53.05 - 53.37 | 1.1107 times | Mon 24 August 2026 | 53.49 (0.49%) | 53.16 | 53.10 - 53.59 | 0.9778 times | Fri 21 August 2026 | 53.23 (-0.17%) | 53.42 | 53.14 - 53.50 | 0.718 times | Thu 20 August 2026 | 53.32 (-0.21%) | 53.33 | 53.24 - 53.62 | 1.401 times | Wed 19 August 2026 | 53.43 (0.83%) | 53.25 | 53.25 - 53.82 | 1.0351 times | Tue 18 August 2026 | 52.99 (0.49%) | 52.79 | 52.79 - 53.37 | 1.0766 times | Mon 17 August 2026 | 52.73 (-1.03%) | 53.17 | 52.72 - 53.25 | 1.0243 times | Fri 14 August 2026 | 53.28 (0.28%) | 53.14 | 53.05 - 53.36 | 0.9971 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 52.23 and 53.22
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 53.01 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.84 (-0.73%) | 53.16 | 52.60 - 53.59 | 0.8995 times | Fri 21 August 2026 | 53.23 (-0.09%) | 53.17 | 52.72 - 53.82 | 0.9963 times | Fri 14 August 2026 | 53.28 (1.27%) | 52.37 | 52.14 - 53.36 | 0.9378 times | Fri 07 August 2026 | 52.61 (0.5%) | 52.62 | 51.92 - 53.00 | 1.2168 times | Fri 31 July 2026 | 52.35 (-0.81%) | 52.33 | 51.94 - 54.04 | 1.6439 times | Fri 24 July 2026 | 52.78 (0%) | 52.25 | 51.97 - 52.81 | 0.1211 times | Fri 24 July 2026 | 52.78 (-0.13%) | 53.33 | 51.95 - 53.33 | 0.8027 times | Fri 17 July 2026 | 52.85 (1.97%) | 52.11 | 51.86 - 53.96 | 1.1369 times | Fri 10 July 2026 | 51.83 (-0.56%) | 52.02 | 51.34 - 52.81 | 1.4702 times | Thu 02 July 2026 | 52.12 (0.77%) | 51.54 | 50.64 - 52.14 | 0.7747 times | Fri 26 June 2026 | 51.72 (3.54%) | 49.81 | 49.74 - 51.75 | 0.9422 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 52.38 and 54.28
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 52.86 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.84 (0.94%) | 52.62 | 51.92 - 53.82 | 0.7625 times | Fri 31 July 2026 | 52.35 (2.95%) | 50.70 | 50.64 - 54.04 | 1.0441 times | Tue 30 June 2026 | 50.85 (2.44%) | 49.59 | 49.05 - 51.86 | 0.9537 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.8853 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.7459 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2034 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.3067 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.027 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0119 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.0595 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.8886 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 53.15 |
| 20 day DMA | 52.89 |
| 35 day DMA | 52.78 |
| 50 day DMA | 52.36 |
| 100 day DMA | 51.13 |
| 150 day DMA | 51.02 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 53.1 | 53.29 |
| 12 day EMA | 53.03 | 53.07 | 53.13 |
| 20 day EMA | 52.92 | 52.93 | 52.95 |
| 35 day EMA | 52.6 | 52.59 | 52.58 |
| 50 day EMA | 52.29 | 52.27 | 52.25 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 53.21 | 53.33 |
| 12 day SMA | 53.15 | 53.12 | 53.1 |
| 20 day SMA | 52.89 | 52.87 | 52.85 |
| 35 day SMA | 52.78 | 52.76 | 52.73 |
| 50 day SMA | 52.36 | 52.3 | 52.25 |
| 100 day SMA | 51.13 | 51.1 | 51.07 |
| 150 day SMA | 51.02 | 51 | 50.98 |
| 200 day SMA | 50.35 | 50.33 | 50.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.