Login or Join
HomepageSP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHQ are 72.28 and 72.66
| Daily Target 1 | 72.2 |
| Daily Target 2 | 72.36 |
| Daily Target 3 | 72.576666666667 |
| Daily Target 4 | 72.74 |
| Daily Target 5 | 72.96 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 72.53 (-0.58%) | 72.62 | 72.41 - 72.79 | 0.7464 times |
| Wed 13 August 2025 | 72.95 (0.77%) | 72.64 | 72.45 - 72.95 | 0.8595 times |
| Tue 12 August 2025 | 72.39 (0.88%) | 71.93 | 71.78 - 72.39 | 0.6887 times |
| Mon 11 August 2025 | 71.76 (-0.29%) | 71.97 | 71.60 - 72.10 | 0.827 times |
| Fri 08 August 2025 | 71.97 (0.87%) | 71.60 | 71.59 - 72.00 | 2.2649 times |
| Thu 07 August 2025 | 71.35 (-0.31%) | 71.80 | 70.99 - 71.84 | 0.7037 times |
| Wed 06 August 2025 | 71.57 (0.79%) | 71.21 | 71.04 - 71.67 | 0.9129 times |
| Tue 05 August 2025 | 71.01 (0.28%) | 71.63 | 70.95 - 71.63 | 0.7219 times |
| Fri 01 August 2025 | 70.81 (-0.8%) | 70.91 | 70.40 - 71.04 | 1.2444 times |
| Thu 31 July 2025 | 71.38 (-0.86%) | 71.66 | 71.26 - 72.19 | 1.0305 times |
| Wed 30 July 2025 | 72.00 (-0.66%) | 72.36 | 71.70 - 72.45 | 1.3719 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 72.07 and 73.42
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 72.36 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 72.53 (0.78%) | 71.97 | 71.60 - 72.95 | 0.6732 times |
| Fri 08 August 2025 | 71.97 (1.64%) | 71.63 | 70.95 - 72.00 | 0.9928 times |
| Fri 01 August 2025 | 70.81 (-2.89%) | 72.96 | 70.40 - 72.96 | 1.3206 times |
| Fri 25 July 2025 | 72.92 (2.17%) | 71.54 | 71.35 - 72.98 | 1.18 times |
| Fri 18 July 2025 | 71.37 (0.25%) | 71.09 | 70.26 - 71.80 | 1.7205 times |
| Fri 11 July 2025 | 71.19 (-1.28%) | 72.02 | 71.13 - 72.15 | 0.8328 times |
| Thu 03 July 2025 | 72.11 (1.84%) | 70.98 | 70.86 - 72.22 | 0.764 times |
| Fri 27 June 2025 | 70.81 (2.3%) | 69.13 | 68.89 - 71.23 | 0.9421 times |
| Fri 20 June 2025 | 69.22 (-0.92%) | 70.29 | 69.00 - 70.44 | 0.6465 times |
| Fri 13 June 2025 | 69.86 (-2.14%) | 71.45 | 69.67 - 71.48 | 0.9274 times |
| Fri 06 June 2025 | 71.39 (1.55%) | 70.02 | 69.60 - 71.61 | 0.7743 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 71.47 and 74.02
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 71.96 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 74.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 72.53 (1.61%) | 70.91 | 70.40 - 72.95 | 0.5329 times |
| Thu 31 July 2025 | 71.38 (0.17%) | 71.25 | 70.26 - 72.98 | 1.4342 times |
| Mon 30 June 2025 | 71.26 (1.37%) | 70.02 | 68.89 - 71.61 | 1.0011 times |
| Fri 30 May 2025 | 70.30 (6.27%) | 66.48 | 66.17 - 70.75 | 1.0333 times |
| Wed 30 April 2025 | 66.15 (-0.29%) | 65.98 | 57.67 - 66.77 | 1.5432 times |
| Mon 31 March 2025 | 66.34 (-5.62%) | 70.42 | 64.90 - 70.66 | 1.0609 times |
| Fri 28 February 2025 | 70.29 (0.76%) | 68.89 | 68.80 - 71.22 | 0.7237 times |
| Fri 31 January 2025 | 69.76 (4.07%) | 67.40 | 65.61 - 70.69 | 1.4504 times |
| Tue 31 December 2024 | 67.03 (-2.78%) | 69.30 | 66.71 - 69.97 | 0.5416 times |
| Tue 26 November 2024 | 68.95 (4.99%) | 65.68 | 65.55 - 68.97 | 0.6788 times |
| Thu 31 October 2024 | 65.67 (-2.38%) | 67.25 | 65.63 - 68.38 | 0.8343 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 72.32 |
| 12 day DMA | 71.85 |
| 20 day DMA | 71.94 |
| 35 day DMA | 71.66 |
| 50 day DMA | 71.31 |
| 100 day DMA | 68.72 |
| 150 day DMA | 68.76 |
| 200 day DMA | 68.51 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 72.25 | 71.9 |
| 12 day EMA | 72.06 | 71.97 | 71.79 |
| 20 day EMA | 71.9 | 71.83 | 71.71 |
| 35 day EMA | 71.59 | 71.53 | 71.45 |
| 50 day EMA | 71.31 | 71.26 | 71.19 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.32 | 72.08 | 71.81 |
| 12 day SMA | 71.85 | 71.86 | 71.86 |
| 20 day SMA | 71.94 | 71.87 | 71.76 |
| 35 day SMA | 71.66 | 71.6 | 71.52 |
| 50 day SMA | 71.31 | 71.27 | 71.21 |
| 100 day SMA | 68.72 | 68.66 | 68.6 |
| 150 day SMA | 68.76 | 68.73 | 68.69 |
| 200 day SMA | 68.51 | 68.49 | 68.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.