SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 76.51 and 77.83

Daily Target 176.22
Daily Target 276.8
Daily Target 377.543333333333
Daily Target 478.12
Daily Target 578.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 77.37 (-1.39%) 77.81 76.97 - 78.29 1.178 times
Thu 29 January 2026 78.46 (0.91%) 78.05 77.54 - 78.53 1.2758 times
Wed 28 January 2026 77.75 (-0.06%) 77.82 77.58 - 77.98 0.7426 times
Tue 27 January 2026 77.80 (0.67%) 77.51 77.43 - 77.92 0.8838 times
Mon 26 January 2026 77.28 (0.57%) 76.60 76.55 - 77.38 0.5781 times
Fri 23 January 2026 76.84 (-0.17%) 76.84 76.58 - 77.00 0.6422 times
Thu 22 January 2026 76.97 (-0.34%) 77.61 76.88 - 77.61 1.2165 times
Wed 21 January 2026 77.23 (1.07%) 76.73 76.51 - 77.56 1.2876 times
Tue 20 January 2026 76.41 (-1.38%) 76.40 76.30 - 77.06 1.1886 times
Fri 16 January 2026 77.48 (-0.1%) 77.58 77.23 - 77.81 1.0069 times
Thu 15 January 2026 77.56 (0.6%) 77.41 77.41 - 78.09 0.762 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 76.96 and 78.94

Weekly Target 175.5
Weekly Target 276.44
Weekly Target 377.483333333333
Weekly Target 478.42
Weekly Target 579.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 77.37 (0.69%) 76.60 76.55 - 78.53 0.9955 times
Fri 23 January 2026 76.84 (-0.83%) 76.40 76.30 - 77.61 0.9264 times
Fri 16 January 2026 77.48 (0.18%) 76.52 76.50 - 78.09 1.8593 times
Fri 09 January 2026 77.34 (2.56%) 75.68 75.68 - 77.47 1.7618 times
Fri 02 January 2026 75.41 (-1.18%) 76.10 75.01 - 76.31 0.6718 times
Fri 26 December 2025 76.31 (0.86%) 75.78 75.59 - 76.44 0.4568 times
Fri 19 December 2025 75.66 (-0.37%) 76.40 74.80 - 76.40 0.9347 times
Fri 12 December 2025 75.94 (1.33%) 74.98 74.33 - 76.60 1.153 times
Fri 05 December 2025 74.94 (0.29%) 74.30 74.10 - 75.38 0.7132 times
Fri 28 November 2025 74.72 (2.6%) 72.98 72.74 - 74.75 0.5276 times
Fri 21 November 2025 72.83 (-0.84%) 73.34 71.57 - 73.55 1.8084 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 76.19 and 79.71

Monthly Target 173.45
Monthly Target 275.41
Monthly Target 376.97
Monthly Target 478.93
Monthly Target 580.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.2306 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.7529 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.8302 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 1.0216 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 1.0279 times
Fri 29 August 2025 72.39 (1.41%) 70.91 70.40 - 73.00 1.0755 times
Thu 31 July 2025 71.38 (0.17%) 71.25 70.26 - 72.98 1.1622 times
Mon 30 June 2025 71.26 (1.37%) 70.02 68.89 - 71.61 0.8112 times
Fri 30 May 2025 70.30 (6.27%) 66.48 66.17 - 70.75 0.8373 times
Wed 30 April 2025 66.15 (-0.29%) 65.98 57.67 - 66.77 1.2505 times
Mon 31 March 2025 66.34 (-5.62%) 70.42 64.90 - 70.66 0.8597 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 77.73
12 day DMA 77.35
20 day DMA 77.12
35 day DMA 76.53
50 day DMA 75.73
100 day DMA 74.59
150 day DMA 73.69
200 day DMA 72.29

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6577.7977.46
12 day EMA77.3977.3977.19
20 day EMA77.0577.0276.87
35 day EMA76.4276.3676.24
50 day EMA75.7675.6975.58

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7377.6377.33
12 day SMA77.3577.3577.28
20 day SMA77.127776.87
35 day SMA76.5376.4576.33
50 day SMA75.7375.6375.53
100 day SMA74.5974.5474.48
150 day SMA73.6973.6473.59
200 day SMA72.2972.2372.15
Back to top | Use Dark Theme