SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 81.87 and 83.57

Daily Target 181.51
Daily Target 282.22
Daily Target 383.206666666667
Daily Target 483.92
Daily Target 584.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 82.94 (-2.24%) 84.05 82.49 - 84.19 1.2817 times
Thu 29 October 2026 84.84 (0.8%) 83.94 83.94 - 84.96 0.7958 times
Wed 28 October 2026 84.17 (0.29%) 83.83 83.61 - 84.43 1.4067 times
Tue 27 October 2026 83.93 (0.39%) 84.00 83.40 - 84.00 0.6265 times
Mon 26 October 2026 83.60 (0.72%) 83.20 83.14 - 83.79 1.0061 times
Fri 23 October 2026 83.00 (-1%) 83.25 82.90 - 83.50 1.0494 times
Thu 22 October 2026 83.84 (-0.87%) 84.00 83.33 - 84.05 1.0134 times
Wed 21 October 2026 84.58 (0.27%) 84.42 84.29 - 84.90 1.449 times
Tue 20 October 2026 84.35 (0.11%) 83.87 83.85 - 84.76 0.621 times
Mon 19 October 2026 84.26 (0.36%) 84.36 84.23 - 84.67 0.7504 times
Fri 16 October 2026 83.96 (-1.08%) 84.72 83.79 - 84.99 1.3253 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 81.48 and 83.95

Weekly Target 180.99
Weekly Target 281.97
Weekly Target 383.463333333333
Weekly Target 484.44
Weekly Target 585.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 82.94 (-0.07%) 83.20 82.49 - 84.96 1.1271 times
Fri 23 October 2026 83.00 (-1.14%) 84.36 82.90 - 84.90 1.0757 times
Fri 16 October 2026 83.96 (-2.18%) 85.67 83.79 - 85.81 1.0932 times
Fri 09 October 2026 85.83 (1.14%) 84.99 84.65 - 85.93 1.0568 times
Fri 02 October 2026 84.86 (-0.07%) 84.55 83.91 - 85.28 1.0273 times
Fri 25 September 2026 84.92 (1.18%) 84.35 83.95 - 85.04 1.0132 times
Fri 18 September 2026 83.93 (-0.76%) 83.36 82.52 - 84.11 1.1461 times
Fri 11 September 2026 84.57 (-0.87%) 85.44 83.53 - 85.51 0.6726 times
Fri 04 September 2026 85.31 (-0.47%) 85.38 84.33 - 85.59 0.8874 times
Fri 28 August 2026 85.71 (-0.28%) 85.54 85.29 - 86.69 0.9006 times
Fri 21 August 2026 85.95 (-1.88%) 88.09 85.48 - 88.09 2.6474 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 81 and 84.44

Monthly Target 180.35
Monthly Target 281.64
Monthly Target 383.786666666667
Monthly Target 485.08
Monthly Target 587.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 82.94 (-1.36%) 84.20 82.49 - 85.93 0.7994 times
Wed 30 September 2026 84.08 (-1.55%) 84.80 82.52 - 85.59 0.6839 times
Mon 31 August 2026 85.40 (0.85%) 84.60 84.39 - 88.09 0.9878 times
Fri 31 July 2026 84.68 (-6.01%) 88.88 83.15 - 89.78 1.0522 times
Tue 30 June 2026 90.09 (5.55%) 85.50 83.72 - 90.36 1.208 times
Fri 29 May 2026 85.35 (5.27%) 81.36 80.29 - 85.93 0.7583 times
Thu 30 April 2026 81.08 (7.83%) 75.60 74.40 - 81.16 0.8065 times
Tue 31 March 2026 75.19 (-7.1%) 80.10 73.21 - 81.00 1.4401 times
Fri 27 February 2026 80.94 (4.61%) 77.44 77.44 - 81.05 1.114 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.1499 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.7035 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 83.9
12 day DMA 84.03
20 day DMA 84.57
35 day DMA 84.44
50 day DMA 84.69
100 day DMA 85.69
150 day DMA 84.39
200 day DMA 82.79

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8184.2483.94
12 day EMA84.0784.2884.18
20 day EMA84.2984.4384.39
35 day EMA84.5784.6784.66
50 day EMA84.7884.8584.85

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA83.983.9183.71
12 day SMA84.0384.1684.21
20 day SMA84.5784.6784.67
35 day SMA84.4484.4984.45
50 day SMA84.6984.7484.77
100 day SMA85.6985.785.71
150 day SMA84.3984.3484.26
200 day SMA82.7982.7782.73
Back to top | Use Dark Theme