SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 58.19 and 58.71

Daily Target 158.06
Daily Target 258.32
Daily Target 358.583333333333
Daily Target 458.84
Daily Target 559.1

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 April 2024 58.57 (-0.12%) 58.80 58.33 - 58.85 0.7991 times
Tue 23 April 2024 58.64 (1.24%) 58.20 58.12 - 58.69 0.8448 times
Mon 22 April 2024 57.92 (1.03%) 57.63 57.41 - 58.24 0.6956 times
Fri 19 April 2024 57.33 (-1.16%) 58.00 57.17 - 58.12 1.1372 times
Thu 18 April 2024 58.00 (-0.33%) 58.39 57.89 - 58.50 1.1164 times
Wed 17 April 2024 58.19 (-0.95%) 58.96 58.06 - 58.99 0.9414 times
Tue 16 April 2024 58.75 (0.02%) 58.82 58.55 - 59.03 1.6963 times
Mon 15 April 2024 58.74 (-1.19%) 60.04 58.64 - 60.04 1.1267 times
Fri 12 April 2024 59.45 (-1.33%) 59.87 59.23 - 60.03 0.7352 times
Thu 11 April 2024 60.25 (1.01%) 59.86 59.47 - 60.36 0.9073 times
Wed 10 April 2024 59.65 (-0.6%) 59.52 59.39 - 59.84 1.0673 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 57.99 and 59.43

Weekly Target 156.84
Weekly Target 257.7
Weekly Target 358.276666666667
Weekly Target 459.14
Weekly Target 559.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 April 2024 58.57 (2.16%) 57.63 57.41 - 58.85 0.5484 times
Fri 19 April 2024 57.33 (-3.57%) 60.04 57.17 - 60.04 1.4106 times
Fri 12 April 2024 59.45 (-0.8%) 59.97 59.23 - 60.36 0.9428 times
Fri 05 April 2024 59.93 (-0.81%) 60.42 59.20 - 60.60 1.0636 times
Thu 28 March 2024 60.42 (0.02%) 60.24 59.95 - 60.53 0.7599 times
Fri 22 March 2024 60.41 (2.11%) 59.48 59.03 - 60.77 1.0275 times
Fri 15 March 2024 59.16 (0%) 59.01 58.80 - 60.02 0.979 times
Fri 08 March 2024 59.16 (-0.1%) 59.22 58.33 - 60.05 1.0354 times
Fri 01 March 2024 59.22 (1.23%) 58.58 58.13 - 59.30 1.0217 times
Fri 23 February 2024 58.50 (2.17%) 56.91 56.57 - 58.80 1.2112 times
Fri 16 February 2024 57.26 (-0.56%) 57.64 56.60 - 57.85 1.107 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 56.16 and 59.59

Monthly Target 155.35
Monthly Target 256.96
Monthly Target 358.78
Monthly Target 460.39
Monthly Target 562.21

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 April 2024 58.57 (-3.06%) 60.42 57.17 - 60.60 0.8709 times
Thu 28 March 2024 60.42 (3.37%) 58.61 58.33 - 60.77 0.8799 times
Thu 29 February 2024 58.45 (4.97%) 55.83 55.73 - 58.80 1.3996 times
Wed 31 January 2024 55.68 (2.96%) 53.74 53.04 - 56.62 1.1421 times
Fri 29 December 2023 54.08 (4.12%) 51.87 51.50 - 54.33 0.8664 times
Thu 30 November 2023 51.94 (6.72%) 48.73 48.65 - 52.33 1.2838 times
Tue 31 October 2023 48.67 (-2.74%) 49.99 47.72 - 51.25 1.2702 times
Fri 29 September 2023 50.04 (-4.63%) 52.78 49.56 - 52.83 0.8398 times
Thu 31 August 2023 52.47 (0.21%) 52.17 50.20 - 52.74 0.9031 times
Mon 31 July 2023 52.36 (3.79%) 50.35 49.53 - 52.48 0.5441 times
Fri 30 June 2023 50.45 (5.72%) 47.82 47.66 - 50.57 0.5878 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 58.09
12 day DMA 58.79
20 day DMA 59.29
35 day DMA 59.49
50 day DMA 59.06
100 day DMA 56.81
150 day DMA 54.71
200 day DMA 53.93

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3758.2758.09
12 day EMA58.6858.758.71
20 day EMA58.9358.9759.01
35 day EMA58.9158.9358.95
50 day EMA58.8158.8258.83

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0958.0258.04
12 day SMA58.7958.959.01
20 day SMA59.2959.3659.45
35 day SMA59.4959.4959.5
50 day SMA59.0659.0459.02
100 day SMA56.8156.7556.68
150 day SMA54.7154.6654.6
200 day SMA53.9353.8953.86
Back to top | Use Dark Theme