Login or Join
HomepageSP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHQ are 85.62 and 86.39
| Daily Target 1 | 85.44 |
| Daily Target 2 | 85.79 |
| Daily Target 3 | 86.206666666667 |
| Daily Target 4 | 86.56 |
| Daily Target 5 | 86.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 86.15 (-0.42%) | 86.62 | 85.85 - 86.62 | 0.5239 times | Wed 26 August 2026 | 86.51 (0.5%) | 85.90 | 85.90 - 86.69 | 0.52 times | Tue 25 August 2026 | 86.08 (0.21%) | 86.24 | 85.65 - 86.41 | 0.5054 times | Mon 24 August 2026 | 85.90 (-0.06%) | 85.54 | 85.29 - 85.93 | 0.4522 times | Fri 21 August 2026 | 85.95 (0.43%) | 86.10 | 85.60 - 86.19 | 0.4953 times | Thu 20 August 2026 | 85.58 (-0.57%) | 85.70 | 85.48 - 86.43 | 0.6639 times | Wed 19 August 2026 | 86.07 (-0.72%) | 86.98 | 86.04 - 87.05 | 5.1237 times | Tue 18 August 2026 | 86.69 (-1.16%) | 86.83 | 86.63 - 87.16 | 0.356 times | Mon 17 August 2026 | 87.71 (0.13%) | 88.09 | 87.63 - 88.09 | 0.5332 times | Fri 14 August 2026 | 87.60 (0.21%) | 87.57 | 87.25 - 87.82 | 0.8264 times | Thu 13 August 2026 | 87.42 (1.06%) | 86.54 | 86.30 - 87.47 | 0.5599 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 85.72 and 87.12
| Weekly Target 1 | 84.64 |
| Weekly Target 2 | 85.4 |
| Weekly Target 3 | 86.043333333333 |
| Weekly Target 4 | 86.8 |
| Weekly Target 5 | 87.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 86.15 (0.23%) | 85.54 | 85.29 - 86.69 | 0.5961 times | Fri 21 August 2026 | 85.95 (-1.88%) | 88.09 | 85.48 - 88.09 | 2.1359 times | Fri 14 August 2026 | 87.60 (1.88%) | 86.10 | 85.85 - 87.82 | 0.9362 times | Fri 07 August 2026 | 85.98 (1.54%) | 84.60 | 84.39 - 87.81 | 0.8624 times | Fri 31 July 2026 | 84.68 (-0.15%) | 85.36 | 83.15 - 85.72 | 1.1333 times | Fri 24 July 2026 | 84.81 (0%) | 85.08 | 84.47 - 85.49 | 0.2168 times | Fri 24 July 2026 | 84.81 (0.05%) | 85.30 | 84.45 - 85.87 | 0.8439 times | Fri 17 July 2026 | 84.77 (-3.8%) | 87.31 | 84.02 - 88.01 | 1.2766 times | Fri 10 July 2026 | 88.12 (0.28%) | 88.50 | 85.72 - 88.83 | 1.0641 times | Thu 02 July 2026 | 87.87 (1.24%) | 87.43 | 87.12 - 90.36 | 0.9347 times | Fri 26 June 2026 | 86.79 (-2.87%) | 89.66 | 86.37 - 90.26 | 1.6466 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 85.27 and 88.97
| Monthly Target 1 | 82.51 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 86.21 |
| Monthly Target 4 | 88.03 |
| Monthly Target 5 | 89.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 86.15 (1.74%) | 84.60 | 84.39 - 88.09 | 0.9383 times | Fri 31 July 2026 | 84.68 (-6.01%) | 88.88 | 83.15 - 89.78 | 1.0585 times | Tue 30 June 2026 | 90.09 (5.55%) | 85.50 | 83.72 - 90.36 | 1.2151 times | Fri 29 May 2026 | 85.35 (5.27%) | 81.36 | 80.29 - 85.93 | 0.7628 times | Thu 30 April 2026 | 81.08 (7.83%) | 75.60 | 74.40 - 81.16 | 0.8113 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.4486 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.1207 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.1567 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7077 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.7803 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 0.9603 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 86.51 |
| 20 day DMA | 86.27 |
| 35 day DMA | 85.82 |
| 50 day DMA | 86.5 |
| 100 day DMA | 84.72 |
| 150 day DMA | 82.47 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.2 | 86.23 | 86.09 |
| 12 day EMA | 86.23 | 86.25 | 86.2 |
| 20 day EMA | 86.21 | 86.22 | 86.19 |
| 35 day EMA | 86.47 | 86.49 | 86.49 |
| 50 day EMA | 86.58 | 86.6 | 86.6 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 86 | 85.92 |
| 12 day SMA | 86.51 | 86.5 | 86.46 |
| 20 day SMA | 86.27 | 86.22 | 86.05 |
| 35 day SMA | 85.82 | 85.87 | 85.91 |
| 50 day SMA | 86.5 | 86.55 | 86.59 |
| 100 day SMA | 84.72 | 84.64 | 84.54 |
| 150 day SMA | 82.47 | 82.41 | 82.34 |
| 200 day SMA | 80.7 | 80.64 | 80.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.