Login or Join
HomepageSP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHQ are 67.53 and 68.53
| Daily Target 1 | 66.72 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 67.716666666667 |
| Daily Target 4 | 68.33 |
| Daily Target 5 | 68.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 67.95 (1.16%) | 67.44 | 67.10 - 68.10 | 1.1178 times | Wed 20 November 2024 | 67.17 (-0.04%) | 67.24 | 66.65 - 67.24 | 0.9324 times | Tue 19 November 2024 | 67.20 (-0.24%) | 66.94 | 66.66 - 67.34 | 1.3723 times | Mon 18 November 2024 | 67.36 (0.48%) | 67.02 | 66.93 - 67.46 | 0.7347 times | Fri 15 November 2024 | 67.04 (-1.37%) | 67.52 | 66.93 - 67.52 | 0.9121 times | Thu 14 November 2024 | 67.97 (-0.56%) | 68.36 | 67.89 - 68.38 | 0.9334 times | Wed 13 November 2024 | 68.35 (-0.03%) | 68.22 | 68.03 - 68.52 | 1.0909 times | Tue 12 November 2024 | 68.37 (-0.23%) | 68.50 | 68.06 - 68.50 | 1.1339 times | Mon 11 November 2024 | 68.53 (-0.06%) | 68.68 | 68.37 - 68.75 | 1.0245 times | Fri 08 November 2024 | 68.57 (0.4%) | 68.36 | 68.29 - 68.73 | 0.7481 times | Thu 07 November 2024 | 68.30 (0.54%) | 68.20 | 68.08 - 68.40 | 1.0256 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 67.3 and 68.75
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 67.566666666667 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 67.95 (1.36%) | 67.02 | 66.65 - 68.10 | 0.7667 times | Fri 15 November 2024 | 67.04 (-2.23%) | 68.68 | 66.93 - 68.75 | 0.9396 times | Fri 08 November 2024 | 68.57 (4.07%) | 65.98 | 65.67 - 68.73 | 1.0021 times | Fri 01 November 2024 | 65.89 (-1.16%) | 66.88 | 65.55 - 67.00 | 0.9715 times | Fri 25 October 2024 | 66.66 (-2.07%) | 67.96 | 66.51 - 68.02 | 1.0342 times | Fri 18 October 2024 | 68.07 (0.8%) | 67.67 | 67.31 - 68.38 | 0.8833 times | Fri 11 October 2024 | 67.53 (0.9%) | 66.66 | 65.96 - 67.62 | 1.0191 times | Fri 04 October 2024 | 66.93 (-0.33%) | 67.11 | 66.29 - 67.32 | 1.1834 times | Fri 27 September 2024 | 67.15 (-0.07%) | 67.06 | 66.73 - 67.53 | 1.1606 times | Fri 20 September 2024 | 67.20 (0.7%) | 66.68 | 66.35 - 67.54 | 1.0397 times | Fri 13 September 2024 | 66.73 (3.7%) | 64.80 | 64.23 - 66.86 | 1.1421 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 66.75 and 69.95
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 66.08 |
| Monthly Target 3 | 67.416666666667 |
| Monthly Target 4 | 69.28 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 67.95 (3.47%) | 65.68 | 65.55 - 68.75 | 0.6293 times | Thu 31 October 2024 | 65.67 (-2.38%) | 67.25 | 65.63 - 68.38 | 0.9813 times | Mon 30 September 2024 | 67.27 (0.95%) | 66.36 | 64.23 - 67.54 | 1.0304 times | Fri 30 August 2024 | 66.64 (3.16%) | 64.43 | 61.15 - 66.66 | 1.2319 times | Wed 31 July 2024 | 64.60 (1.67%) | 63.69 | 62.89 - 65.52 | 1.0119 times | Fri 28 June 2024 | 63.54 (3.38%) | 61.82 | 60.93 - 65.57 | 0.9436 times | Fri 31 May 2024 | 61.46 (5.37%) | 58.09 | 57.68 - 62.02 | 0.8378 times | Tue 30 April 2024 | 58.33 (-3.46%) | 60.42 | 57.17 - 60.60 | 1.0834 times | Thu 28 March 2024 | 60.42 (3.37%) | 58.61 | 58.33 - 60.77 | 0.8687 times | Thu 29 February 2024 | 58.45 (4.97%) | 55.83 | 55.73 - 58.80 | 1.3818 times | Wed 31 January 2024 | 55.68 (2.96%) | 53.74 | 53.04 - 56.62 | 1.1275 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 67.34 |
| 12 day DMA | 67.9 |
| 20 day DMA | 67.28 |
| 35 day DMA | 67.3 |
| 50 day DMA | 67.19 |
| 100 day DMA | 65.9 |
| 150 day DMA | 64.58 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.57 | 67.38 | 67.49 |
| 12 day EMA | 67.54 | 67.47 | 67.53 |
| 20 day EMA | 67.46 | 67.41 | 67.43 |
| 35 day EMA | 67.25 | 67.21 | 67.21 |
| 50 day EMA | 67.07 | 67.03 | 67.02 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.34 | 67.35 | 67.58 |
| 12 day SMA | 67.9 | 67.78 | 67.68 |
| 20 day SMA | 67.28 | 67.22 | 67.21 |
| 35 day SMA | 67.3 | 67.26 | 67.25 |
| 50 day SMA | 67.19 | 67.16 | 67.13 |
| 100 day SMA | 65.9 | 65.86 | 65.83 |
| 150 day SMA | 64.58 | 64.51 | 64.46 |
| 200 day SMA | 63.2 | 63.15 | 63.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.