SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 84.19 and 85.45

Daily Target 183.19
Daily Target 283.92
Daily Target 384.446666666667
Daily Target 485.18
Daily Target 585.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 84.66 (1.15%) 83.71 83.71 - 84.97 0.6239 times
Thu 21 May 2026 83.70 (0.56%) 82.82 82.59 - 83.91 0.9323 times
Wed 20 May 2026 83.23 (1.4%) 82.32 82.17 - 83.27 3.5959 times
Tue 19 May 2026 82.08 (-0.68%) 82.11 81.90 - 82.49 0.4715 times
Mon 18 May 2026 82.64 (0.1%) 82.80 81.98 - 82.80 0.7904 times
Fri 15 May 2026 82.56 (-0.77%) 82.64 82.42 - 82.84 0.7265 times
Thu 14 May 2026 83.20 (0.98%) 83.00 82.83 - 83.37 0.5089 times
Wed 13 May 2026 82.39 (-0.22%) 82.62 81.98 - 82.68 0.6533 times
Tue 12 May 2026 82.57 (-0.52%) 81.72 81.72 - 82.68 0.8196 times
Mon 11 May 2026 83.00 (0.68%) 82.49 82.40 - 83.08 0.8778 times
Fri 08 May 2026 82.44 (0.62%) 82.65 82.24 - 82.75 1.0831 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 83.28 and 86.35

Weekly Target 180.77
Weekly Target 282.72
Weekly Target 383.843333333333
Weekly Target 485.79
Weekly Target 586.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 84.66 (2.54%) 82.80 81.90 - 84.97 1.1941 times
Fri 15 May 2026 82.56 (0.15%) 82.49 81.72 - 83.37 0.6676 times
Fri 08 May 2026 82.44 (-0.28%) 82.37 81.80 - 82.78 0.5569 times
Wed 06 May 2026 82.67 (2.31%) 80.90 80.29 - 82.78 0.4849 times
Fri 01 May 2026 80.80 (0.09%) 80.72 79.49 - 81.62 0.8119 times
Fri 24 April 2026 80.73 (0.29%) 80.43 79.46 - 80.91 0.9896 times
Fri 17 April 2026 80.50 (2.24%) 78.53 78.31 - 80.84 0.8804 times
Fri 10 April 2026 78.74 (3.93%) 75.77 75.40 - 79.47 1.1542 times
Thu 02 April 2026 75.76 (2.23%) 74.71 73.21 - 76.31 1.4105 times
Fri 27 March 2026 74.11 (-1.5%) 76.23 73.92 - 76.83 1.85 times
Fri 20 March 2026 75.24 (-0.96%) 76.61 74.74 - 77.36 1.1298 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 82.48 and 87.16

Monthly Target 178.63
Monthly Target 281.64
Monthly Target 383.306666666667
Monthly Target 486.32
Monthly Target 587.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 84.66 (4.42%) 81.36 80.29 - 84.97 0.6188 times
Thu 30 April 2026 81.08 (7.83%) 75.60 74.40 - 81.16 0.8492 times
Tue 31 March 2026 75.19 (-7.1%) 80.10 73.21 - 81.00 1.5163 times
Fri 27 February 2026 80.94 (4.61%) 77.44 77.44 - 81.05 1.173 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.2108 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.7407 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.8168 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 1.0051 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 1.0113 times
Fri 29 August 2025 72.39 (1.41%) 70.91 70.40 - 73.00 1.0581 times
Thu 31 July 2025 71.38 (0.17%) 71.25 70.26 - 72.98 1.1434 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 83.26
12 day DMA 82.87
20 day DMA 82.18
35 day DMA 81.02
50 day DMA 79.42
100 day DMA 78.85
150 day DMA 77.38
200 day DMA 76.23

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5983.0582.72
12 day EMA82.8982.5782.37
20 day EMA82.2281.9681.78
35 day EMA80.9380.7180.53
50 day EMA79.6479.4379.26

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2682.8482.74
12 day SMA82.8782.782.62
20 day SMA82.1881.9681.81
35 day SMA81.0280.7880.55
50 day SMA79.4279.2479.12
100 day SMA78.8578.7678.69
150 day SMA77.3877.3177.24
200 day SMA76.2376.1676.1
Back to top | Use Dark Theme