Login or Join
HomepageSP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHQ are 67.41 and 67.86
| Daily Target 1 | 67.32 |
| Daily Target 2 | 67.49 |
| Daily Target 3 | 67.773333333333 |
| Daily Target 4 | 67.94 |
| Daily Target 5 | 68.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 67.65 (-0.03%) | 68.05 | 67.61 - 68.06 | 0.6702 times | Wed 16 October 2024 | 67.67 (0.18%) | 67.54 | 67.31 - 67.70 | 0.7771 times | Tue 15 October 2024 | 67.55 (-0.82%) | 68.10 | 67.39 - 68.38 | 1.5218 times | Mon 14 October 2024 | 68.11 (0.86%) | 67.67 | 67.61 - 68.15 | 0.6839 times | Fri 11 October 2024 | 67.53 (0.37%) | 67.28 | 67.24 - 67.62 | 0.6597 times | Thu 10 October 2024 | 67.28 (-0.19%) | 67.22 | 67.05 - 67.38 | 0.8874 times | Wed 09 October 2024 | 67.41 (1.02%) | 66.72 | 66.63 - 67.51 | 0.9126 times | Tue 08 October 2024 | 66.73 (0.92%) | 66.30 | 66.18 - 66.77 | 1.1998 times | Mon 07 October 2024 | 66.12 (-1.21%) | 66.66 | 65.96 - 66.66 | 1.4039 times | Fri 04 October 2024 | 66.93 (0.56%) | 67.03 | 66.47 - 67.06 | 1.2835 times | Thu 03 October 2024 | 66.56 (-0.34%) | 66.46 | 66.29 - 66.78 | 0.8938 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 66.95 and 68.02
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 67.78 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 68.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 67.65 (0.18%) | 67.67 | 67.31 - 68.38 | 0.808 times | Fri 11 October 2024 | 67.53 (0.9%) | 66.66 | 65.96 - 67.62 | 1.1199 times | Fri 04 October 2024 | 66.93 (-0.33%) | 67.11 | 66.29 - 67.32 | 1.3005 times | Fri 27 September 2024 | 67.15 (-0.07%) | 67.06 | 66.73 - 67.53 | 1.2755 times | Fri 20 September 2024 | 67.20 (0.7%) | 66.68 | 66.35 - 67.54 | 1.1426 times | Fri 13 September 2024 | 66.73 (3.7%) | 64.80 | 64.23 - 66.86 | 1.2551 times | Fri 06 September 2024 | 64.35 (-3.44%) | 66.36 | 64.27 - 66.45 | 1.1248 times | Fri 30 August 2024 | 66.64 (0%) | 66.32 | 65.83 - 66.66 | 0.1595 times | Fri 30 August 2024 | 66.64 (1%) | 66.02 | 65.28 - 66.66 | 0.9002 times | Fri 23 August 2024 | 65.98 (1.07%) | 65.28 | 65.06 - 66.30 | 0.9139 times | Fri 16 August 2024 | 65.28 (3.19%) | 63.27 | 62.84 - 65.41 | 1.1915 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 66.81 and 69.23
| Monthly Target 1 | 64.91 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 67.33 |
| Monthly Target 4 | 68.7 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 67.65 (0.56%) | 67.25 | 65.96 - 68.38 | 0.5511 times | Mon 30 September 2024 | 67.27 (0.95%) | 66.36 | 64.23 - 67.54 | 1.023 times | Fri 30 August 2024 | 66.64 (3.16%) | 64.43 | 61.15 - 66.66 | 1.2231 times | Wed 31 July 2024 | 64.60 (1.67%) | 63.69 | 62.89 - 65.52 | 1.0047 times | Fri 28 June 2024 | 63.54 (3.38%) | 61.82 | 60.93 - 65.57 | 0.9369 times | Fri 31 May 2024 | 61.46 (5.37%) | 58.09 | 57.68 - 62.02 | 0.8318 times | Tue 30 April 2024 | 58.33 (-3.46%) | 60.42 | 57.17 - 60.60 | 1.0756 times | Thu 28 March 2024 | 60.42 (3.37%) | 58.61 | 58.33 - 60.77 | 0.8625 times | Thu 29 February 2024 | 58.45 (4.97%) | 55.83 | 55.73 - 58.80 | 1.3719 times | Wed 31 January 2024 | 55.68 (2.96%) | 53.74 | 53.04 - 56.62 | 1.1195 times | Fri 29 December 2023 | 54.08 (4.12%) | 51.87 | 51.50 - 54.33 | 0.8492 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 67.19 |
| 20 day DMA | 67.16 |
| 35 day DMA | 66.69 |
| 50 day DMA | 66.23 |
| 100 day DMA | 64.98 |
| 150 day DMA | 63.28 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 67.57 | 67.52 |
| 12 day EMA | 67.35 | 67.3 | 67.23 |
| 20 day EMA | 67.11 | 67.05 | 66.98 |
| 35 day EMA | 66.56 | 66.5 | 66.43 |
| 50 day EMA | 66.05 | 65.98 | 65.91 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 67.63 | 67.58 |
| 12 day SMA | 67.19 | 67.12 | 67.09 |
| 20 day SMA | 67.16 | 67.14 | 67.08 |
| 35 day SMA | 66.69 | 66.64 | 66.58 |
| 50 day SMA | 66.23 | 66.14 | 66.02 |
| 100 day SMA | 64.98 | 64.91 | 64.85 |
| 150 day SMA | 63.28 | 63.22 | 63.17 |
| 200 day SMA | 61.76 | 61.69 | 61.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.