Login or Join
HomepageSP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHQ are 56.96 and 60.69
| Daily Target 1 | 56.2 |
| Daily Target 2 | 57.72 |
| Daily Target 3 | 59.93 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 63.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 59.24 (-1.22%) | 61.81 | 58.41 - 62.14 | 1.4945 times |
| Mon 07 April 2025 | 59.97 (-0.48%) | 58.63 | 57.67 - 62.08 | 1.8765 times |
| Fri 04 April 2025 | 60.26 (-5.9%) | 62.59 | 60.15 - 62.81 | 2.6648 times |
| Thu 03 April 2025 | 64.04 (-3.61%) | 64.55 | 63.99 - 65.05 | 0.8096 times |
| Wed 02 April 2025 | 66.44 (0.38%) | 65.62 | 65.60 - 66.77 | 0.4248 times |
| Tue 01 April 2025 | 66.19 (-0.23%) | 65.98 | 65.56 - 66.36 | 0.5368 times |
| Mon 31 March 2025 | 66.34 (0.94%) | 65.14 | 64.90 - 66.52 | 0.6927 times |
| Fri 28 March 2025 | 65.72 (-1.84%) | 66.79 | 65.65 - 66.91 | 0.5634 times |
| Wed 26 March 2025 | 66.95 (-0.46%) | 67.40 | 66.74 - 67.57 | 0.4672 times |
| Mon 24 March 2025 | 67.26 (1.25%) | 66.93 | 66.87 - 67.41 | 0.4698 times |
| Fri 21 March 2025 | 66.43 (-0.36%) | 66.14 | 65.94 - 66.50 | 0.6067 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 58.46 and 62.93
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 59.683333333333 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 59.24 (-1.69%) | 58.63 | 57.67 - 62.14 | 1.2262 times |
| Fri 04 April 2025 | 60.26 (-8.31%) | 65.14 | 60.15 - 66.77 | 1.8656 times |
| Fri 28 March 2025 | 65.72 (-1.07%) | 66.93 | 65.65 - 67.57 | 0.5458 times |
| Fri 21 March 2025 | 66.43 (0.06%) | 66.31 | 65.94 - 67.35 | 0.9698 times |
| Fri 14 March 2025 | 66.39 (-2.91%) | 67.56 | 65.08 - 67.96 | 1.1072 times |
| Fri 07 March 2025 | 68.38 (-2.72%) | 70.42 | 67.32 - 70.66 | 1.3816 times |
| Fri 28 February 2025 | 70.29 (0.23%) | 70.30 | 69.04 - 70.66 | 0.8117 times |
| Fri 21 February 2025 | 70.13 (-0.97%) | 70.97 | 70.01 - 71.22 | 0.5206 times |
| Fri 14 February 2025 | 70.82 (1.27%) | 70.28 | 69.79 - 71.12 | 0.8516 times |
| Fri 07 February 2025 | 69.93 (0.24%) | 68.89 | 68.80 - 70.56 | 0.7199 times |
| Fri 31 January 2025 | 69.76 (0.5%) | 68.56 | 68.50 - 70.69 | 0.7696 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 53.91 and 63.01
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 61.226666666667 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 59.24 (-10.7%) | 65.98 | 57.67 - 66.77 | 0.806 times |
| Mon 31 March 2025 | 66.34 (-5.62%) | 70.42 | 64.90 - 70.66 | 1.2081 times |
| Fri 28 February 2025 | 70.29 (0.76%) | 68.89 | 68.80 - 71.22 | 0.8242 times |
| Fri 31 January 2025 | 69.76 (4.07%) | 67.40 | 65.61 - 70.69 | 1.6517 times |
| Tue 31 December 2024 | 67.03 (-2.78%) | 69.30 | 66.71 - 69.97 | 0.6167 times |
| Tue 26 November 2024 | 68.95 (4.99%) | 65.68 | 65.55 - 68.97 | 0.773 times |
| Thu 31 October 2024 | 65.67 (-2.38%) | 67.25 | 65.63 - 68.38 | 0.9501 times |
| Mon 30 September 2024 | 67.27 (0.95%) | 66.36 | 64.23 - 67.54 | 0.9976 times |
| Fri 30 August 2024 | 66.64 (3.16%) | 64.43 | 61.15 - 66.66 | 1.1928 times |
| Wed 31 July 2024 | 64.60 (1.67%) | 63.69 | 62.89 - 65.52 | 0.9797 times |
| Fri 28 June 2024 | 63.54 (3.38%) | 61.82 | 60.93 - 65.57 | 0.9136 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 61.99 |
| 12 day DMA | 64.63 |
| 20 day DMA | 65.38 |
| 35 day DMA | 67.3 |
| 50 day DMA | 68.12 |
| 100 day DMA | 68.03 |
| 150 day DMA | 67.57 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 62.54 | 63.83 |
| 12 day EMA | 63.7 | 64.51 | 65.34 |
| 20 day EMA | 64.99 | 65.6 | 66.19 |
| 35 day EMA | 66.36 | 66.78 | 67.18 |
| 50 day EMA | 67.55 | 67.89 | 68.21 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.99 | 63.38 | 64.65 |
| 12 day SMA | 64.63 | 65.27 | 65.8 |
| 20 day SMA | 65.38 | 65.83 | 66.24 |
| 35 day SMA | 67.3 | 67.64 | 67.94 |
| 50 day SMA | 68.12 | 68.33 | 68.51 |
| 100 day SMA | 68.03 | 68.1 | 68.16 |
| 150 day SMA | 67.57 | 67.62 | 67.66 |
| 200 day SMA | 66.73 | 66.76 | 66.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.