SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 86.17 and 87.24

Daily Target 185.3
Daily Target 285.96
Daily Target 386.373333333333
Daily Target 487.03
Daily Target 587.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 July 2026 86.61 (-0.09%) 86.25 85.72 - 86.79 0.8176 times
Tue 07 July 2026 86.69 (-2.02%) 87.57 86.14 - 88.60 1.1105 times
Mon 06 July 2026 88.48 (0.69%) 88.50 88.20 - 88.83 0.7168 times
Thu 02 July 2026 87.87 (-1.26%) 89.78 87.12 - 89.78 0.8832 times
Wed 01 July 2026 88.99 (-1.22%) 88.88 88.63 - 89.75 1.426 times
Tue 30 June 2026 90.09 (1.46%) 89.00 88.72 - 90.36 0.5873 times
Mon 29 June 2026 88.79 (2.3%) 87.43 87.22 - 88.97 0.8507 times
Fri 26 June 2026 86.79 (-1.95%) 88.71 86.77 - 88.71 1.1337 times
Thu 25 June 2026 88.52 (1.72%) 88.26 87.61 - 89.27 1.1416 times
Wed 24 June 2026 87.02 (0.1%) 86.92 86.37 - 87.70 1.3326 times
Tue 23 June 2026 86.93 (-2.9%) 87.02 86.72 - 87.58 1.549 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 84.61 and 87.72

Weekly Target 183.94
Weekly Target 285.28
Weekly Target 387.053333333333
Weekly Target 488.39
Weekly Target 590.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 July 2026 86.61 (-1.43%) 88.50 85.72 - 88.83 0.6484 times
Thu 02 July 2026 87.87 (1.24%) 87.43 87.12 - 90.36 0.9187 times
Fri 26 June 2026 86.79 (-2.87%) 89.66 86.37 - 90.26 1.6184 times
Thu 18 June 2026 89.35 (2.32%) 88.50 88.16 - 89.94 1.1349 times
Fri 12 June 2026 87.32 (2.8%) 85.50 83.72 - 87.46 1.7331 times
Fri 05 June 2026 84.94 (-0.48%) 85.50 84.41 - 87.09 0.9276 times
Fri 29 May 2026 85.35 (0.82%) 85.07 84.83 - 85.93 0.8144 times
Fri 22 May 2026 84.66 (2.54%) 82.80 81.90 - 84.97 1.0884 times
Fri 15 May 2026 82.56 (0.15%) 82.49 81.72 - 83.37 0.6085 times
Fri 08 May 2026 82.44 (-0.28%) 82.37 81.80 - 82.78 0.5076 times
Wed 06 May 2026 82.67 (2.31%) 80.90 80.29 - 82.78 0.442 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 84.14 and 88.2

Monthly Target 183.31
Monthly Target 284.96
Monthly Target 387.37
Monthly Target 489.02
Monthly Target 591.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 86.61 (-3.86%) 88.88 85.72 - 89.78 0.2776 times
Tue 30 June 2026 90.09 (5.55%) 85.50 83.72 - 90.36 1.318 times
Fri 29 May 2026 85.35 (5.27%) 81.36 80.29 - 85.93 0.8274 times
Thu 30 April 2026 81.08 (7.83%) 75.60 74.40 - 81.16 0.88 times
Tue 31 March 2026 75.19 (-7.1%) 80.10 73.21 - 81.00 1.5713 times
Fri 27 February 2026 80.94 (4.61%) 77.44 77.44 - 81.05 1.2155 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.2547 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.7676 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.8464 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 1.0416 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 1.048 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 87.73
12 day DMA 88.03
20 day DMA 87.74
35 day DMA 86.51
50 day DMA 85.1
100 day DMA 81.68
150 day DMA 80.04
200 day DMA 78.43

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4687.8988.49
12 day EMA87.7487.9588.18
20 day EMA87.487.4887.56
35 day EMA86.2786.2586.22
50 day EMA84.9584.8884.81

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7388.4288.84
12 day SMA88.0388.2588.39
20 day SMA87.7487.6887.6
35 day SMA86.5186.3986.29
50 day SMA85.184.9784.85
100 day SMA81.6881.681.54
150 day SMA80.0479.9679.88
200 day SMA78.4378.3678.29
Back to top | Use Dark Theme