SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 22.97 and 23.05
| Daily Target 1 | 22.9 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 22.983333333333 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.06 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 22.99 (0.57%) | 22.94 | 22.94 - 23.02 | 0.4046 times | Tue 28 November 2023 | 22.86 (0.4%) | 22.75 | 22.75 - 22.87 | 2.5003 times | Mon 27 November 2023 | 22.77 (0.18%) | 22.74 | 22.72 - 22.79 | 0.4526 times | Fri 24 November 2023 | 22.73 (-0.09%) | 22.75 | 22.71 - 22.75 | 0.1866 times | Wed 22 November 2023 | 22.75 (0.26%) | 22.71 | 22.68 - 22.76 | 0.8914 times | Tue 21 November 2023 | 22.69 (0.09%) | 22.67 | 22.64 - 22.70 | 0.3714 times | Mon 20 November 2023 | 22.67 (0.18%) | 22.65 | 22.63 - 22.70 | 0.3754 times | Fri 17 November 2023 | 22.63 (0.13%) | 22.60 | 22.56 - 22.64 | 4.0766 times | Thu 16 November 2023 | 22.60 (0.04%) | 22.61 | 22.55 - 22.63 | 0.4237 times | Wed 15 November 2023 | 22.59 (-0.26%) | 22.66 | 22.55 - 22.66 | 0.3173 times | Tue 14 November 2023 | 22.65 (1.03%) | 22.64 | 22.61 - 22.69 | 0.6201 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 22.86 and 23.16
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 22.91 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 22.99 (1.14%) | 22.74 | 22.72 - 23.02 | 0.7817 times | Fri 24 November 2023 | 22.73 (0.44%) | 22.65 | 22.63 - 22.76 | 0.4249 times | Fri 17 November 2023 | 22.63 (0.8%) | 22.40 | 22.37 - 22.69 | 1.3327 times | Fri 10 November 2023 | 22.45 (-0.53%) | 22.56 | 22.33 - 22.57 | 0.9876 times | Fri 03 November 2023 | 22.57 (2.64%) | 22.00 | 21.95 - 22.59 | 0.7461 times | Fri 27 October 2023 | 21.99 (0.5%) | 21.83 | 21.80 - 22.08 | 0.5417 times | Fri 20 October 2023 | 21.88 (-1.04%) | 22.12 | 21.84 - 22.15 | 0.9944 times | Fri 13 October 2023 | 22.11 (0.41%) | 22.11 | 22.06 - 22.30 | 2.4581 times | Fri 06 October 2023 | 22.02 (-1.78%) | 22.23 | 21.90 - 22.24 | 0.593 times | Fri 29 September 2023 | 22.42 (-0.31%) | 22.48 | 22.30 - 22.54 | 1.1398 times | Fri 22 September 2023 | 22.49 (-0.93%) | 22.69 | 22.47 - 22.73 | 0.8697 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 22.47 and 23.54
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 22.653333333333 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 22.99 (4.17%) | 21.98 | 21.95 - 23.02 | 1.5348 times | Tue 31 October 2023 | 22.07 (-1.56%) | 22.23 | 21.80 - 22.30 | 1.7853 times | Fri 29 September 2023 | 22.42 (-2.18%) | 22.85 | 22.30 - 22.86 | 1.2338 times | Thu 31 August 2023 | 22.92 (-0.43%) | 22.82 | 22.48 - 22.95 | 1.9794 times | Mon 31 July 2023 | 23.02 (0.79%) | 22.72 | 22.38 - 23.04 | 0.9026 times | Fri 30 June 2023 | 22.84 (1.38%) | 22.44 | 22.42 - 22.88 | 0.3847 times | Wed 31 May 2023 | 22.53 (-1.79%) | 22.77 | 22.35 - 22.77 | 0.4447 times | Fri 28 April 2023 | 22.94 (-0.17%) | 22.83 | 22.58 - 22.97 | 0.5042 times | Fri 31 March 2023 | 22.98 (1.23%) | 22.54 | 22.20 - 22.99 | 0.8855 times | Tue 28 February 2023 | 22.70 (-2.03%) | 23.06 | 22.31 - 23.44 | 0.3449 times | Tue 31 January 2023 | 23.17 (3.72%) | 22.44 | 22.39 - 23.36 | 0.3188 times |
Indicator Analysis of SpdrPortfolio
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Portfolio SPHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.81
BullKhan value: 70 as on Wed 29 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrPortfolio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrPortfolio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrPortfolio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and SpdrPortfolio SPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.
SpdrPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.32 |
| 100 day DMA | 22.55 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.77 | 22.72 |
| 12 day EMA | 22.71 | 22.66 | 22.62 |
| 20 day EMA | 22.6 | 22.56 | 22.53 |
| 35 day EMA | 22.52 | 22.49 | 22.47 |
| 50 day EMA | 22.41 | 22.39 | 22.37 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.76 | 22.72 |
| 12 day SMA | 22.7 | 22.65 | 22.61 |
| 20 day SMA | 22.58 | 22.53 | 22.49 |
| 35 day SMA | 22.34 | 22.31 | 22.3 |
| 50 day SMA | 22.32 | 22.32 | 22.31 |
| 100 day SMA | 22.55 | 22.55 | 22.54 |
| 150 day SMA | 22.58 | 22.58 | 22.58 |
| 200 day SMA | 22.59 | 22.59 | 22.59 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.