SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.4 and 23.54

Daily Target 123.37
Daily Target 223.43
Daily Target 323.51
Daily Target 423.57
Daily Target 523.65

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Wed 26 March 2025 23.49 (-0.47%) 23.58 23.45 - 23.59 1.1799 times
Mon 24 March 2025 23.60 (0.38%) 23.59 23.56 - 23.62 0.5929 times
Fri 21 March 2025 23.51 (-0.13%) 23.53 23.47 - 23.54 0.349 times
Thu 20 March 2025 23.54 (-0.17%) 23.56 23.52 - 23.63 0.491 times
Wed 19 March 2025 23.58 (0.6%) 23.46 23.45 - 23.61 0.6314 times
Tue 18 March 2025 23.44 (-0.13%) 23.46 23.42 - 23.47 0.3818 times
Mon 17 March 2025 23.47 (0.17%) 23.44 23.43 - 23.48 0.6533 times
Fri 14 March 2025 23.43 (0.47%) 23.42 23.38 - 23.45 1.3322 times
Thu 13 March 2025 23.32 (-0.51%) 23.47 23.30 - 23.47 3.427 times
Wed 12 March 2025 23.44 (0.09%) 23.47 23.42 - 23.49 0.9615 times
Tue 11 March 2025 23.42 (-0.43%) 23.53 23.40 - 23.54 1.1694 times

Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.39 and 23.56

Weekly Target 123.35
Weekly Target 223.42
Weekly Target 323.52
Weekly Target 423.59
Weekly Target 523.69

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Wed 26 March 2025 23.49 (-0.09%) 23.59 23.45 - 23.62 0.6775 times
Fri 21 March 2025 23.51 (0.34%) 23.44 23.42 - 23.63 0.9579 times
Fri 14 March 2025 23.43 (-0.76%) 23.58 23.30 - 23.59 2.8508 times
Fri 07 March 2025 23.61 (-0.96%) 23.71 23.54 - 23.79 1.2599 times
Fri 28 February 2025 23.84 (0.42%) 23.79 23.72 - 23.87 1.276 times
Fri 21 February 2025 23.74 (-0.04%) 23.75 23.69 - 23.79 0.5548 times
Fri 14 February 2025 23.75 (0.42%) 23.70 23.59 - 23.79 0.6789 times
Fri 07 February 2025 23.65 (-0.55%) 23.55 23.55 - 23.76 0.7242 times
Fri 31 January 2025 23.78 (-0.08%) 23.77 23.75 - 23.87 0.4633 times
Fri 24 January 2025 23.80 (0.34%) 23.76 23.70 - 23.82 0.5568 times
Fri 17 January 2025 23.72 (0%) 23.71 23.69 - 23.73 0.2495 times

weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.15 and 23.64

Monthly Target 123.04
Monthly Target 223.26
Monthly Target 323.526666666667
Monthly Target 423.75
Monthly Target 524.02

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Wed 26 March 2025 23.49 (-1.47%) 23.71 23.30 - 23.79 1.6441 times
Fri 28 February 2025 23.84 (0.25%) 23.55 23.55 - 23.87 0.9253 times
Fri 31 January 2025 23.78 (1.32%) 23.54 23.38 - 23.87 1.115 times
Tue 31 December 2024 23.47 (-1.43%) 23.88 23.28 - 23.88 0.7514 times
Tue 26 November 2024 23.81 (0.55%) 23.63 23.52 - 23.87 1.008 times
Thu 31 October 2024 23.68 (-1.54%) 23.92 23.65 - 23.92 1.1095 times
Mon 30 September 2024 24.05 (1.05%) 23.64 23.55 - 24.07 1.2224 times
Fri 30 August 2024 23.80 (0.89%) 23.50 23.01 - 23.91 0.9274 times
Wed 31 July 2024 23.59 (1.55%) 23.11 23.04 - 23.60 0.6204 times
Fri 28 June 2024 23.23 (-0.13%) 23.21 23.10 - 23.36 0.6765 times
Fri 31 May 2024 23.26 (0.91%) 22.90 22.88 - 23.33 0.6892 times

monthly chart SpdrPortfolio

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.48
20 day DMA 23.57
35 day DMA 23.63
50 day DMA 23.66
100 day DMA 23.66
150 day DMA 23.71
200 day DMA 23.61

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.5423.51
12 day EMA23.5223.5323.52
20 day EMA23.5523.5623.56
35 day EMA23.5923.623.6
50 day EMA23.6423.6523.65

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.5323.51
12 day SMA23.4823.4923.49
20 day SMA23.5723.5823.59
35 day SMA23.6323.6423.64
50 day SMA23.6623.6623.66
100 day SMA23.6623.6623.66
150 day SMA23.7123.7123.71
200 day SMA23.6123.6123.61
Back to top | Use Dark Theme