SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.4 and 23.54
Daily Target 1 | 23.37 |
Daily Target 2 | 23.43 |
Daily Target 3 | 23.51 |
Daily Target 4 | 23.57 |
Daily Target 5 | 23.65 |
Daily price and volume Spdr Portfolio
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 23.49 (-0.47%) | 23.58 | 23.45 - 23.59 | 1.1799 times | Mon 24 March 2025 | 23.60 (0.38%) | 23.59 | 23.56 - 23.62 | 0.5929 times | Fri 21 March 2025 | 23.51 (-0.13%) | 23.53 | 23.47 - 23.54 | 0.349 times | Thu 20 March 2025 | 23.54 (-0.17%) | 23.56 | 23.52 - 23.63 | 0.491 times | Wed 19 March 2025 | 23.58 (0.6%) | 23.46 | 23.45 - 23.61 | 0.6314 times | Tue 18 March 2025 | 23.44 (-0.13%) | 23.46 | 23.42 - 23.47 | 0.3818 times | Mon 17 March 2025 | 23.47 (0.17%) | 23.44 | 23.43 - 23.48 | 0.6533 times | Fri 14 March 2025 | 23.43 (0.47%) | 23.42 | 23.38 - 23.45 | 1.3322 times | Thu 13 March 2025 | 23.32 (-0.51%) | 23.47 | 23.30 - 23.47 | 3.427 times | Wed 12 March 2025 | 23.44 (0.09%) | 23.47 | 23.42 - 23.49 | 0.9615 times | Tue 11 March 2025 | 23.42 (-0.43%) | 23.53 | 23.40 - 23.54 | 1.1694 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.39 and 23.56
Weekly Target 1 | 23.35 |
Weekly Target 2 | 23.42 |
Weekly Target 3 | 23.52 |
Weekly Target 4 | 23.59 |
Weekly Target 5 | 23.69 |
Weekly price and volumes for Spdr Portfolio
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 23.49 (-0.09%) | 23.59 | 23.45 - 23.62 | 0.6775 times | Fri 21 March 2025 | 23.51 (0.34%) | 23.44 | 23.42 - 23.63 | 0.9579 times | Fri 14 March 2025 | 23.43 (-0.76%) | 23.58 | 23.30 - 23.59 | 2.8508 times | Fri 07 March 2025 | 23.61 (-0.96%) | 23.71 | 23.54 - 23.79 | 1.2599 times | Fri 28 February 2025 | 23.84 (0.42%) | 23.79 | 23.72 - 23.87 | 1.276 times | Fri 21 February 2025 | 23.74 (-0.04%) | 23.75 | 23.69 - 23.79 | 0.5548 times | Fri 14 February 2025 | 23.75 (0.42%) | 23.70 | 23.59 - 23.79 | 0.6789 times | Fri 07 February 2025 | 23.65 (-0.55%) | 23.55 | 23.55 - 23.76 | 0.7242 times | Fri 31 January 2025 | 23.78 (-0.08%) | 23.77 | 23.75 - 23.87 | 0.4633 times | Fri 24 January 2025 | 23.80 (0.34%) | 23.76 | 23.70 - 23.82 | 0.5568 times | Fri 17 January 2025 | 23.72 (0%) | 23.71 | 23.69 - 23.73 | 0.2495 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.15 and 23.64
Monthly Target 1 | 23.04 |
Monthly Target 2 | 23.26 |
Monthly Target 3 | 23.526666666667 |
Monthly Target 4 | 23.75 |
Monthly Target 5 | 24.02 |
Monthly price and volumes Spdr Portfolio
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 23.49 (-1.47%) | 23.71 | 23.30 - 23.79 | 1.6441 times | Fri 28 February 2025 | 23.84 (0.25%) | 23.55 | 23.55 - 23.87 | 0.9253 times | Fri 31 January 2025 | 23.78 (1.32%) | 23.54 | 23.38 - 23.87 | 1.115 times | Tue 31 December 2024 | 23.47 (-1.43%) | 23.88 | 23.28 - 23.88 | 0.7514 times | Tue 26 November 2024 | 23.81 (0.55%) | 23.63 | 23.52 - 23.87 | 1.008 times | Thu 31 October 2024 | 23.68 (-1.54%) | 23.92 | 23.65 - 23.92 | 1.1095 times | Mon 30 September 2024 | 24.05 (1.05%) | 23.64 | 23.55 - 24.07 | 1.2224 times | Fri 30 August 2024 | 23.80 (0.89%) | 23.50 | 23.01 - 23.91 | 0.9274 times | Wed 31 July 2024 | 23.59 (1.55%) | 23.11 | 23.04 - 23.60 | 0.6204 times | Fri 28 June 2024 | 23.23 (-0.13%) | 23.21 | 23.10 - 23.36 | 0.6765 times | Fri 31 May 2024 | 23.26 (0.91%) | 22.90 | 22.88 - 23.33 | 0.6892 times |
Indicator Analysis of SpdrPortfolio
Please login to view indicator analysis. or View indicator analysis of SpdrPortfolio SPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
DMA period | DMA value |
5 day DMA | 23.54 |
12 day DMA | 23.48 |
20 day DMA | 23.57 |
35 day DMA | 23.63 |
50 day DMA | 23.66 |
100 day DMA | 23.66 |
150 day DMA | 23.71 |
200 day DMA | 23.61 |
EMA (exponential moving average) of Spdr Portfolio SPHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.52 | 23.54 | 23.51 |
12 day EMA | 23.52 | 23.53 | 23.52 |
20 day EMA | 23.55 | 23.56 | 23.56 |
35 day EMA | 23.59 | 23.6 | 23.6 |
50 day EMA | 23.64 | 23.65 | 23.65 |
SMA (simple moving average) of Spdr Portfolio SPHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.54 | 23.53 | 23.51 |
12 day SMA | 23.48 | 23.49 | 23.49 |
20 day SMA | 23.57 | 23.58 | 23.59 |
35 day SMA | 23.63 | 23.64 | 23.64 |
50 day SMA | 23.66 | 23.66 | 23.66 |
100 day SMA | 23.66 | 23.66 | 23.66 |
150 day SMA | 23.71 | 23.71 | 23.71 |
200 day SMA | 23.61 | 23.61 | 23.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.