Login or Join
HomepageSpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.36 and 23.42
| Daily Target 1 | 23.34 |
| Daily Target 2 | 23.37 |
| Daily Target 3 | 23.403333333333 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 23.46 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23.39 (-0.04%) | 23.44 | 23.38 - 23.44 | 0.5743 times |
| Thu 05 June 2025 | 23.40 (-0.21%) | 23.45 | 23.38 - 23.46 | 0.8647 times |
| Wed 04 June 2025 | 23.45 (0.21%) | 23.42 | 23.41 - 23.46 | 0.7431 times |
| Tue 03 June 2025 | 23.40 (0.21%) | 23.36 | 23.36 - 23.41 | 0.7145 times |
| Mon 02 June 2025 | 23.35 (-0.64%) | 23.34 | 23.29 - 23.35 | 0.8413 times |
| Fri 30 May 2025 | 23.50 (0.13%) | 23.47 | 23.45 - 23.50 | 1.633 times |
| Thu 29 May 2025 | 23.47 (0.09%) | 23.50 | 23.45 - 23.56 | 0.8276 times |
| Wed 28 May 2025 | 23.45 (-0.04%) | 23.47 | 23.41 - 23.47 | 1.9643 times |
| Tue 27 May 2025 | 23.46 (0.6%) | 23.43 | 23.38 - 23.47 | 1.1703 times |
| Fri 23 May 2025 | 23.32 (-0.04%) | 23.28 | 23.25 - 23.38 | 0.667 times |
| Thu 22 May 2025 | 23.33 (0.17%) | 23.28 | 23.26 - 23.34 | 0.8117 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.34 and 23.51
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.38 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23.39 (-0.47%) | 23.34 | 23.29 - 23.46 | 0.9422 times |
| Fri 30 May 2025 | 23.50 (0.77%) | 23.43 | 23.38 - 23.56 | 1.4105 times |
| Fri 23 May 2025 | 23.32 (-0.55%) | 23.35 | 23.25 - 23.45 | 1.4237 times |
| Fri 16 May 2025 | 23.45 (1.16%) | 23.39 | 23.33 - 23.49 | 1.998 times |
| Fri 09 May 2025 | 23.18 (0%) | 23.16 | 23.11 - 23.24 | 1.5724 times |
| Fri 02 May 2025 | 23.18 (-0.56%) | 23.31 | 23.09 - 23.38 | 1.7202 times |
| Fri 25 April 2025 | 23.31 (1.39%) | 22.95 | 22.80 - 23.34 | 0.9331 times |
| Thu 17 April 2025 | 22.99 (0.66%) | 22.90 | 22.79 - 23.00 | 0 times |
| Wed 16 April 2025 | 22.84 (0%) | 22.90 | 22.79 - 22.93 | 0 times |
| Wed 16 April 2025 | 22.84 (0%) | 22.90 | 22.79 - 22.93 | 0 times |
| Wed 16 April 2025 | 22.84 (0.66%) | 22.90 | 22.75 - 22.97 | 1.182 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.34 and 23.51
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 23.38 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23.39 (-0.47%) | 23.34 | 23.29 - 23.46 | 0.1432 times |
| Fri 30 May 2025 | 23.50 (1.08%) | 23.14 | 23.09 - 23.56 | 1.0586 times |
| Wed 30 April 2025 | 23.25 (-0.73%) | 23.32 | 22.21 - 23.38 | 1.6267 times |
| Mon 31 March 2025 | 23.42 (-1.76%) | 23.71 | 23.30 - 23.79 | 1.5807 times |
| Fri 28 February 2025 | 23.84 (0.25%) | 23.55 | 23.55 - 23.87 | 0.8437 times |
| Fri 31 January 2025 | 23.78 (1.32%) | 23.54 | 23.38 - 23.87 | 1.0167 times |
| Tue 31 December 2024 | 23.47 (-1.43%) | 23.88 | 23.28 - 23.88 | 0.6851 times |
| Tue 26 November 2024 | 23.81 (0.55%) | 23.63 | 23.52 - 23.87 | 0.9191 times |
| Thu 31 October 2024 | 23.68 (-1.54%) | 23.92 | 23.65 - 23.92 | 1.0116 times |
| Mon 30 September 2024 | 24.05 (1.05%) | 23.64 | 23.55 - 24.07 | 1.1146 times |
| Fri 30 August 2024 | 23.80 (0.89%) | 23.50 | 23.01 - 23.91 | 0.8456 times |
Indicator Analysis of SpdrPortfolio
Please login to view indicator analysis. or View indicator analysis of SpdrPortfolio SPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23.17 |
| 100 day DMA | 23.41 |
| 150 day DMA | 23.49 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.41 | 23.42 |
| 12 day EMA | 23.41 | 23.41 | 23.41 |
| 20 day EMA | 23.36 | 23.36 | 23.36 |
| 35 day EMA | 23.31 | 23.3 | 23.29 |
| 50 day EMA | 23.23 | 23.22 | 23.21 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.42 | 23.43 |
| 12 day SMA | 23.4 | 23.4 | 23.41 |
| 20 day SMA | 23.4 | 23.39 | 23.38 |
| 35 day SMA | 23.29 | 23.27 | 23.26 |
| 50 day SMA | 23.17 | 23.17 | 23.17 |
| 100 day SMA | 23.41 | 23.41 | 23.41 |
| 150 day SMA | 23.49 | 23.49 | 23.5 |
| 200 day SMA | 23.57 | 23.57 | 23.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.