SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.62 and 23.67

Daily Target 123.61
Daily Target 223.63
Daily Target 323.66
Daily Target 423.68
Daily Target 523.71

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Tue 09 December 2025 23.65 (-0.08%) 23.68 23.64 - 23.69 0.8942 times
Mon 08 December 2025 23.67 (-0.21%) 23.73 23.65 - 23.73 0.8757 times
Fri 05 December 2025 23.72 (-0.04%) 23.75 23.70 - 23.85 0.8254 times
Thu 04 December 2025 23.73 (0.04%) 23.70 23.68 - 23.75 1.2821 times
Wed 03 December 2025 23.72 (0.13%) 23.69 23.68 - 23.74 0.9619 times
Tue 02 December 2025 23.69 (0.17%) 23.67 23.65 - 23.69 0.6848 times
Mon 01 December 2025 23.65 (-0.71%) 23.68 23.61 - 23.68 0.9194 times
Fri 28 November 2025 23.82 (0.04%) 23.83 23.81 - 23.85 1.3089 times
Wed 26 November 2025 23.81 (0.13%) 23.76 23.76 - 23.83 1.148 times
Tue 25 November 2025 23.78 (0.34%) 23.73 23.67 - 23.80 1.0995 times
Mon 24 November 2025 23.70 (0.3%) 23.67 23.62 - 23.70 0.961 times

Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.6 and 23.69

Weekly Target 123.58
Weekly Target 223.62
Weekly Target 323.673333333333
Weekly Target 423.71
Weekly Target 523.76

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Tue 09 December 2025 23.65 (-0.3%) 23.73 23.64 - 23.73 0.408 times
Fri 05 December 2025 23.72 (-0.42%) 23.68 23.61 - 23.85 1.0775 times
Fri 28 November 2025 23.82 (0.8%) 23.67 23.62 - 23.85 1.0414 times
Fri 21 November 2025 23.63 (0.17%) 23.59 23.52 - 23.67 1.4862 times
Fri 14 November 2025 23.59 (-0.17%) 23.66 23.55 - 23.95 1.1465 times
Fri 07 November 2025 23.63 (-0.71%) 23.53 23.53 - 23.68 1.0027 times
Fri 31 October 2025 23.80 (0%) 23.83 23.78 - 23.84 0.1741 times
Fri 31 October 2025 23.80 (-0.29%) 23.90 23.78 - 23.95 1.2195 times
Fri 24 October 2025 23.87 (0.38%) 23.77 23.73 - 23.87 1.2611 times
Fri 17 October 2025 23.78 (1.02%) 23.61 23.57 - 23.80 1.183 times
Fri 10 October 2025 23.54 (-1.13%) 23.84 23.54 - 23.85 1.1866 times

weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.51 and 23.75

Monthly Target 123.46
Monthly Target 223.56
Monthly Target 323.703333333333
Monthly Target 423.8
Monthly Target 523.94

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Tue 09 December 2025 23.65 (-0.71%) 23.68 23.61 - 23.85 0.2838 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.8934 times
Fri 31 October 2025 23.80 (-0.58%) 23.80 23.54 - 23.95 1.0809 times
Tue 30 September 2025 23.94 (0.42%) 23.65 23.61 - 23.99 0.857 times
Fri 29 August 2025 23.84 (0.59%) 23.59 23.52 - 23.88 0.8986 times
Thu 31 July 2025 23.70 (-0.42%) 23.63 23.50 - 23.76 0.8463 times
Mon 30 June 2025 23.80 (1.28%) 23.34 23.29 - 23.80 0.7054 times
Fri 30 May 2025 23.50 (1.08%) 23.14 23.09 - 23.56 1.1004 times
Wed 30 April 2025 23.25 (-0.73%) 23.32 22.21 - 23.38 1.6909 times
Mon 31 March 2025 23.42 (-1.76%) 23.71 23.30 - 23.79 1.6431 times
Fri 28 February 2025 23.84 (0.25%) 23.55 23.55 - 23.87 0.877 times

monthly chart SpdrPortfolio

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.71
20 day DMA 23.67
35 day DMA 23.71
50 day DMA 23.73
100 day DMA 23.75
150 day DMA 23.67
200 day DMA 23.57

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.723.72
12 day EMA23.6923.723.7
20 day EMA23.723.723.7
35 day EMA23.7323.7323.73
50 day EMA23.7523.7523.75

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.7123.7
12 day SMA23.7123.7123.7
20 day SMA23.6723.6723.67
35 day SMA23.7123.7123.72
50 day SMA23.7323.7323.74
100 day SMA23.7523.7523.75
150 day SMA23.6723.6623.66
200 day SMA23.5723.5723.57
Back to top | Use Dark Theme