Login or Join
HomepageSpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.54 and 23.66
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 23.623333333333 |
| Daily Target 4 | 23.69 |
| Daily Target 5 | 23.74 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 23.63 (0.13%) | 23.66 | 23.56 - 23.68 | 0.6807 times | Thu 06 November 2025 | 23.60 (0%) | 23.62 | 23.57 - 23.63 | 1.3287 times | Wed 05 November 2025 | 23.60 (0.08%) | 23.59 | 23.58 - 23.62 | 0.7657 times | Tue 04 November 2025 | 23.58 (-0.92%) | 23.53 | 23.53 - 23.60 | 1.4091 times | Fri 31 October 2025 | 23.80 (0%) | 23.83 | 23.78 - 23.84 | 0.7266 times | Fri 31 October 2025 | 23.80 (0%) | 23.83 | 23.78 - 23.84 | 0.7266 times | Thu 30 October 2025 | 23.80 (-0.17%) | 23.80 | 23.78 - 23.84 | 1.1193 times | Wed 29 October 2025 | 23.84 (-0.33%) | 23.91 | 23.82 - 23.92 | 0.7852 times | Tue 28 October 2025 | 23.92 (-0.04%) | 23.93 | 23.90 - 23.94 | 0.8547 times | Mon 27 October 2025 | 23.93 (0.25%) | 23.90 | 23.88 - 23.95 | 1.6034 times | Fri 24 October 2025 | 23.87 (0.29%) | 23.80 | 23.80 - 23.87 | 1.6009 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.58 and 23.73
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 23.613333333333 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 23.63 (-0.71%) | 23.53 | 23.53 - 23.68 | 0.9988 times | Fri 31 October 2025 | 23.80 (0%) | 23.83 | 23.78 - 23.84 | 0.1734 times | Fri 31 October 2025 | 23.80 (-0.29%) | 23.90 | 23.78 - 23.95 | 1.2148 times | Fri 24 October 2025 | 23.87 (0.38%) | 23.77 | 23.73 - 23.87 | 1.2561 times | Fri 17 October 2025 | 23.78 (1.02%) | 23.61 | 23.57 - 23.80 | 1.1783 times | Fri 10 October 2025 | 23.54 (-1.13%) | 23.84 | 23.54 - 23.85 | 1.182 times | Fri 03 October 2025 | 23.81 (-0.46%) | 23.95 | 23.79 - 23.97 | 1.1825 times | Fri 26 September 2025 | 23.92 (-0.17%) | 23.93 | 23.86 - 23.99 | 1.0068 times | Fri 19 September 2025 | 23.96 (0.38%) | 23.89 | 23.84 - 23.97 | 0.6676 times | Fri 12 September 2025 | 23.87 (0.25%) | 23.83 | 23.75 - 23.89 | 1.1397 times | Fri 05 September 2025 | 23.81 (-0.13%) | 23.65 | 23.61 - 23.88 | 1.1034 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.58 and 23.73
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 23.63 (-0.71%) | 23.53 | 23.53 - 23.68 | 0.1937 times | Fri 31 October 2025 | 23.80 (-0.58%) | 23.80 | 23.54 - 23.95 | 1.0928 times | Tue 30 September 2025 | 23.94 (0.42%) | 23.65 | 23.61 - 23.99 | 0.8665 times | Fri 29 August 2025 | 23.84 (0.59%) | 23.59 | 23.52 - 23.88 | 0.9085 times | Thu 31 July 2025 | 23.70 (-0.42%) | 23.63 | 23.50 - 23.76 | 0.8556 times | Mon 30 June 2025 | 23.80 (1.28%) | 23.34 | 23.29 - 23.80 | 0.7132 times | Fri 30 May 2025 | 23.50 (1.08%) | 23.14 | 23.09 - 23.56 | 1.1125 times | Wed 30 April 2025 | 23.25 (-0.73%) | 23.32 | 22.21 - 23.38 | 1.7095 times | Mon 31 March 2025 | 23.42 (-1.76%) | 23.71 | 23.30 - 23.79 | 1.6612 times | Fri 28 February 2025 | 23.84 (0.25%) | 23.55 | 23.55 - 23.87 | 0.8866 times | Fri 31 January 2025 | 23.78 (1.32%) | 23.54 | 23.38 - 23.87 | 1.0685 times |
Indicator Analysis of SpdrPortfolio
Please login to view indicator analysis. or View indicator analysis of SpdrPortfolio SPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.81 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.57 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.66 | 23.69 |
| 12 day EMA | 23.72 | 23.74 | 23.76 |
| 20 day EMA | 23.74 | 23.75 | 23.77 |
| 35 day EMA | 23.79 | 23.8 | 23.81 |
| 50 day EMA | 23.79 | 23.8 | 23.81 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.68 | 23.72 |
| 12 day SMA | 23.76 | 23.78 | 23.79 |
| 20 day SMA | 23.76 | 23.76 | 23.76 |
| 35 day SMA | 23.8 | 23.81 | 23.82 |
| 50 day SMA | 23.81 | 23.81 | 23.82 |
| 100 day SMA | 23.75 | 23.74 | 23.74 |
| 150 day SMA | 23.57 | 23.56 | 23.55 |
| 200 day SMA | 23.57 | 23.57 | 23.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.