SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.47 and 23.51

Daily Target 123.44
Daily Target 223.46
Daily Target 323.476666666667
Daily Target 423.5
Daily Target 523.52

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Wed 06 May 2026 23.49 (0.43%) 23.45 23.45 - 23.49 1.4433 times
Tue 05 May 2026 23.39 (0.04%) 23.40 23.39 - 23.50 0.9952 times
Mon 04 May 2026 23.38 (-0.3%) 23.44 23.34 - 23.44 0.982 times
Fri 01 May 2026 23.45 (-0.42%) 23.44 23.43 - 23.50 0.852 times
Thu 30 April 2026 23.55 (0.26%) 23.51 23.50 - 23.56 2.1408 times
Wed 29 April 2026 23.49 (-0.34%) 23.54 23.45 - 23.56 0.9077 times
Tue 28 April 2026 23.57 (-0.08%) 23.55 23.54 - 23.57 0.416 times
Mon 27 April 2026 23.59 (0.08%) 23.56 23.55 - 23.60 0.6582 times
Fri 24 April 2026 23.57 (0.08%) 23.57 23.53 - 23.59 0.7903 times
Thu 23 April 2026 23.55 (-0.13%) 23.57 23.49 - 23.59 0.8146 times
Wed 22 April 2026 23.58 (0.13%) 23.54 23.53 - 23.60 0.5893 times

Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.42 and 23.58

Weekly Target 123.28
Weekly Target 223.39
Weekly Target 323.443333333333
Weekly Target 423.55
Weekly Target 523.6

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Wed 06 May 2026 23.49 (0.17%) 23.44 23.34 - 23.50 0.5503 times
Fri 01 May 2026 23.45 (-0.51%) 23.56 23.43 - 23.60 0.8004 times
Fri 24 April 2026 23.57 (-0.21%) 23.60 23.49 - 23.62 0.6365 times
Fri 17 April 2026 23.62 (0.85%) 23.40 23.39 - 23.64 1.0171 times
Fri 10 April 2026 23.42 (0.56%) 23.33 23.20 - 23.55 1.5087 times
Thu 02 April 2026 23.29 (0.95%) 23.07 23.05 - 23.33 1.1269 times
Fri 27 March 2026 23.07 (-0.22%) 23.24 23.02 - 23.35 1.3495 times
Fri 20 March 2026 23.12 (-0.34%) 23.28 23.10 - 23.39 0.7961 times
Fri 13 March 2026 23.20 (-0.68%) 23.32 23.18 - 23.53 1.0397 times
Fri 06 March 2026 23.36 (-1.43%) 23.46 23.34 - 23.57 1.1748 times
Fri 27 February 2026 23.70 (-0.29%) 23.76 23.67 - 23.78 0.8035 times

weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.42 and 23.58

Monthly Target 123.28
Monthly Target 223.39
Monthly Target 323.443333333333
Monthly Target 423.55
Monthly Target 523.6

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Wed 06 May 2026 23.49 (-0.25%) 23.44 23.34 - 23.50 0.2127 times
Thu 30 April 2026 23.55 (0.99%) 23.29 23.12 - 23.64 1.3385 times
Tue 31 March 2026 23.32 (-1.6%) 23.46 23.02 - 23.57 1.5427 times
Fri 27 February 2026 23.70 (-0.5%) 23.77 23.61 - 23.83 1.0719 times
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.2045 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.8981 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.9049 times
Fri 31 October 2025 23.80 (-0.58%) 23.80 23.54 - 23.95 1.0564 times
Tue 30 September 2025 23.94 (0.42%) 23.65 23.61 - 23.99 0.8642 times
Fri 29 August 2025 23.84 (0.59%) 23.59 23.52 - 23.88 0.9061 times
Thu 31 July 2025 23.70 (-0.42%) 23.63 23.50 - 23.76 0.8534 times

monthly chart SpdrPortfolio

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.51
20 day DMA 23.52
35 day DMA 23.41
50 day DMA 23.43
100 day DMA 23.58
150 day DMA 23.63
200 day DMA 23.67

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.4423.47
12 day EMA23.4823.4823.5
20 day EMA23.4923.4923.5
35 day EMA23.4823.4823.49
50 day EMA23.4623.4623.46

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4523.49
12 day SMA23.5123.5223.54
20 day SMA23.5223.5223.52
35 day SMA23.4123.4123.4
50 day SMA23.4323.4423.45
100 day SMA23.5823.5923.59
150 day SMA23.6323.6323.64
200 day SMA23.6723.6723.67
Back to top | Use Dark Theme