Login or Join
HomepageSpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 22.98 and 23.12
| Daily Target 1 | 22.86 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.003333333333 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.14 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.05 (-0.17%) | 23.00 | 22.91 - 23.05 | 0.3466 times | Wed 24 April 2024 | 23.09 (-0.17%) | 23.14 | 23.03 - 23.14 | 0.3304 times | Tue 23 April 2024 | 23.13 (0.35%) | 23.09 | 23.05 - 23.16 | 0.3509 times | Mon 22 April 2024 | 23.05 (0.48%) | 23.02 | 22.97 - 23.06 | 0.3258 times | Fri 19 April 2024 | 22.94 (0.17%) | 22.95 | 22.91 - 22.97 | 0.5493 times | Thu 18 April 2024 | 22.90 (0.09%) | 22.90 | 22.84 - 22.92 | 2.2851 times | Wed 17 April 2024 | 22.88 (0.26%) | 22.91 | 22.86 - 22.95 | 1.4225 times | Tue 16 April 2024 | 22.82 (-0.39%) | 22.94 | 22.82 - 22.94 | 0.9029 times | Mon 15 April 2024 | 22.91 (-0.61%) | 23.05 | 22.89 - 23.07 | 1.1997 times | Fri 12 April 2024 | 23.05 (0.04%) | 23.07 | 23.01 - 23.07 | 2.2867 times | Thu 11 April 2024 | 23.04 (-0.13%) | 23.09 | 23.00 - 23.09 | 1.2015 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 22.98 and 23.23
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.04 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.05 (0.48%) | 23.02 | 22.91 - 23.16 | 0.4624 times | Fri 19 April 2024 | 22.94 (-0.48%) | 23.05 | 22.82 - 23.07 | 2.1725 times | Fri 12 April 2024 | 23.05 (-0.47%) | 23.18 | 23.00 - 23.28 | 1.6547 times | Fri 05 April 2024 | 23.16 (-1.28%) | 23.34 | 23.14 - 23.34 | 0.8883 times | Thu 28 March 2024 | 23.46 (-0.04%) | 23.43 | 23.39 - 23.53 | 0.6314 times | Fri 22 March 2024 | 23.47 (0.82%) | 23.35 | 23.29 - 23.53 | 0.5298 times | Fri 15 March 2024 | 23.28 (-0.3%) | 23.33 | 23.23 - 23.43 | 0.9232 times | Fri 08 March 2024 | 23.35 (0.26%) | 23.29 | 23.24 - 23.45 | 0.992 times | Fri 01 March 2024 | 23.29 (-0.34%) | 23.39 | 23.18 - 23.39 | 0.7985 times | Fri 23 February 2024 | 23.37 (0.34%) | 23.25 | 23.21 - 23.39 | 0.9471 times | Fri 16 February 2024 | 23.29 (-0.3%) | 23.39 | 23.08 - 23.39 | 1.5859 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 22.68 and 23.2
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 23.07 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.05 (-1.75%) | 23.34 | 22.82 - 23.34 | 1.6346 times | Thu 28 March 2024 | 23.46 (0.56%) | 23.23 | 23.18 - 23.53 | 1.0141 times | Thu 29 February 2024 | 23.33 (-0.55%) | 23.39 | 23.08 - 23.42 | 1.4789 times | Wed 31 January 2024 | 23.46 (0.34%) | 23.29 | 23.13 - 23.57 | 0.8322 times | Fri 29 December 2023 | 23.38 (2.05%) | 22.77 | 22.73 - 23.57 | 0.6515 times | Thu 30 November 2023 | 22.91 (3.81%) | 21.98 | 21.95 - 23.02 | 0.923 times | Tue 31 October 2023 | 22.07 (-1.56%) | 22.23 | 21.80 - 22.30 | 1.0485 times | Fri 29 September 2023 | 22.42 (-2.18%) | 22.85 | 22.30 - 22.86 | 0.7246 times | Thu 31 August 2023 | 22.92 (-0.43%) | 22.82 | 22.48 - 22.95 | 1.1625 times | Mon 31 July 2023 | 23.02 (0.79%) | 22.72 | 22.38 - 23.04 | 0.5301 times | Fri 30 June 2023 | 22.84 (1.38%) | 22.44 | 22.42 - 22.88 | 0.2259 times |
Indicator Analysis of SpdrPortfolio
Please login to view indicator analysis. or View indicator analysis of SpdrPortfolio SPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 22.99 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.24 |
| 100 day DMA | 23.28 |
| 150 day DMA | 22.96 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.04 | 23.02 |
| 12 day EMA | 23.05 | 23.05 | 23.04 |
| 20 day EMA | 23.09 | 23.09 | 23.09 |
| 35 day EMA | 23.15 | 23.16 | 23.16 |
| 50 day EMA | 23.23 | 23.24 | 23.25 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.02 | 22.98 |
| 12 day SMA | 22.99 | 23.01 | 23.02 |
| 20 day SMA | 23.09 | 23.11 | 23.13 |
| 35 day SMA | 23.22 | 23.23 | 23.23 |
| 50 day SMA | 23.24 | 23.25 | 23.25 |
| 100 day SMA | 23.28 | 23.27 | 23.27 |
| 150 day SMA | 22.96 | 22.96 | 22.96 |
| 200 day SMA | 22.91 | 22.91 | 22.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.