Login or Join
HomepageSpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.25 and 23.43
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.28 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 23.46 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.34 (-0.21%) | 23.25 | 23.16 - 23.34 | 1.0816 times | Tue 17 March 2026 | 23.39 (0.39%) | 23.28 | 23.25 - 23.39 | 0.7693 times | Mon 16 March 2026 | 23.30 (0.43%) | 23.28 | 23.27 - 23.35 | 0.672 times | Fri 13 March 2026 | 23.20 (-0.22%) | 23.30 | 23.18 - 23.34 | 0.8433 times | Thu 12 March 2026 | 23.25 (-0.6%) | 23.37 | 23.24 - 23.37 | 1.3533 times | Wed 11 March 2026 | 23.39 (-0.26%) | 23.44 | 23.38 - 23.49 | 0.9423 times | Tue 10 March 2026 | 23.45 (-0.09%) | 23.46 | 23.44 - 23.53 | 0.7716 times | Mon 09 March 2026 | 23.47 (0.47%) | 23.32 | 23.20 - 23.48 | 0.9495 times | Fri 06 March 2026 | 23.36 (-0.38%) | 23.39 | 23.34 - 23.44 | 1.0777 times | Thu 05 March 2026 | 23.45 (-0.47%) | 23.52 | 23.44 - 23.55 | 1.5395 times | Wed 04 March 2026 | 23.56 (0.34%) | 23.50 | 23.50 - 23.56 | 0.6242 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.25 and 23.48
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.296666666667 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.34 (0.6%) | 23.28 | 23.16 - 23.39 | 0.718 times | Fri 13 March 2026 | 23.20 (-0.68%) | 23.32 | 23.18 - 23.53 | 1.3832 times | Fri 06 March 2026 | 23.36 (-1.43%) | 23.46 | 23.34 - 23.57 | 1.5629 times | Fri 27 February 2026 | 23.70 (-0.29%) | 23.76 | 23.67 - 23.78 | 1.069 times | Fri 20 February 2026 | 23.77 (0.13%) | 23.73 | 23.70 - 23.78 | 0.738 times | Fri 13 February 2026 | 23.74 (0%) | 23.73 | 23.72 - 23.76 | 0.1493 times | Fri 13 February 2026 | 23.74 (0.13%) | 23.71 | 23.69 - 23.78 | 1.1865 times | Fri 06 February 2026 | 23.71 (-0.46%) | 23.77 | 23.61 - 23.83 | 1.4665 times | Fri 30 January 2026 | 23.82 (0%) | 23.82 | 23.77 - 23.86 | 0.8896 times | Fri 23 January 2026 | 23.82 (0.04%) | 23.82 | 23.68 - 23.86 | 0.8369 times | Fri 16 January 2026 | 23.81 (0.04%) | 23.80 | 23.71 - 23.84 | 1.8723 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.05 and 23.46
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 23.356666666667 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.34 (-1.52%) | 23.46 | 23.16 - 23.57 | 0.914 times | Fri 27 February 2026 | 23.70 (-0.5%) | 23.77 | 23.61 - 23.83 | 1.1498 times | Fri 30 January 2026 | 23.82 (0.63%) | 23.70 | 23.65 - 23.86 | 1.292 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.9633 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.9706 times | Fri 31 October 2025 | 23.80 (-0.58%) | 23.80 | 23.54 - 23.95 | 1.1331 times | Tue 30 September 2025 | 23.94 (0.42%) | 23.65 | 23.61 - 23.99 | 0.9269 times | Fri 29 August 2025 | 23.84 (0.59%) | 23.59 | 23.52 - 23.88 | 0.9719 times | Thu 31 July 2025 | 23.70 (-0.42%) | 23.63 | 23.50 - 23.76 | 0.9154 times | Mon 30 June 2025 | 23.80 (1.28%) | 23.34 | 23.29 - 23.80 | 0.763 times | Fri 30 May 2025 | 23.50 (1.08%) | 23.14 | 23.09 - 23.56 | 1.1902 times |
Indicator Analysis of SpdrPortfolio
Please login to view indicator analysis. or View indicator analysis of SpdrPortfolio SPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.67 |
| 100 day DMA | 23.68 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.34 | 23.31 |
| 12 day EMA | 23.41 | 23.42 | 23.42 |
| 20 day EMA | 23.48 | 23.49 | 23.5 |
| 35 day EMA | 23.56 | 23.57 | 23.58 |
| 50 day EMA | 23.64 | 23.65 | 23.66 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.31 | 23.32 |
| 12 day SMA | 23.39 | 23.4 | 23.43 |
| 20 day SMA | 23.52 | 23.54 | 23.56 |
| 35 day SMA | 23.61 | 23.62 | 23.63 |
| 50 day SMA | 23.67 | 23.68 | 23.68 |
| 100 day SMA | 23.68 | 23.68 | 23.69 |
| 150 day SMA | 23.72 | 23.73 | 23.73 |
| 200 day SMA | 23.69 | 23.69 | 23.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.