Login or Join
HomepageSpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.76 and 23.85
| Daily Target 1 | 23.74 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 23.83 |
| Daily Target 4 | 23.87 |
| Daily Target 5 | 23.92 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 23.82 (-0.08%) | 23.88 | 23.79 - 23.88 | 1.2116 times | Thu 03 October 2024 | 23.84 (-0.13%) | 23.86 | 23.81 - 23.87 | 0.4939 times | Wed 02 October 2024 | 23.87 (-0.04%) | 23.87 | 23.83 - 23.88 | 0.2998 times | Tue 01 October 2024 | 23.88 (-0.71%) | 23.92 | 23.86 - 23.92 | 0.5704 times | Mon 30 September 2024 | 24.05 (-0.08%) | 24.05 | 24.00 - 24.06 | 0.5955 times | Fri 27 September 2024 | 24.07 (0.38%) | 24.02 | 24.00 - 24.07 | 2.764 times | Thu 26 September 2024 | 23.98 (0.04%) | 24.01 | 23.96 - 24.01 | 0.4006 times | Wed 25 September 2024 | 23.97 (-0.04%) | 23.99 | 23.96 - 23.99 | 0.2858 times | Tue 24 September 2024 | 23.98 (0.04%) | 24.00 | 23.95 - 24.02 | 0.3771 times | Mon 23 September 2024 | 23.97 (-0.17%) | 24.01 | 23.96 - 24.02 | 3.0012 times | Fri 20 September 2024 | 24.01 (0.04%) | 24.01 | 23.95 - 24.02 | 0.2365 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.67 and 23.94
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 23.89 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 23.82 (-1.04%) | 24.05 | 23.79 - 24.06 | 1.3299 times | Fri 27 September 2024 | 24.07 (0.25%) | 24.01 | 23.95 - 24.07 | 2.8636 times | Fri 20 September 2024 | 24.01 (0.76%) | 23.88 | 23.83 - 24.06 | 0.6159 times | Fri 13 September 2024 | 23.83 (0.55%) | 23.71 | 23.66 - 23.86 | 0.6475 times | Fri 06 September 2024 | 23.70 (-0.42%) | 23.64 | 23.55 - 23.78 | 0.8827 times | Fri 30 August 2024 | 23.80 (0%) | 23.84 | 23.78 - 23.84 | 0.0834 times | Fri 30 August 2024 | 23.80 (-0.04%) | 23.88 | 23.74 - 23.91 | 0.7209 times | Fri 23 August 2024 | 23.81 (0.72%) | 23.64 | 23.62 - 23.82 | 0.9177 times | Fri 16 August 2024 | 23.64 (1.07%) | 23.43 | 23.37 - 23.65 | 0.8186 times | Fri 09 August 2024 | 23.39 (0.26%) | 23.17 | 23.01 - 23.44 | 1.1198 times | Fri 02 August 2024 | 23.33 (-0.81%) | 23.58 | 23.30 - 23.60 | 0.6734 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.74 and 23.87
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 23.843333333333 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 23.82 (-0.96%) | 23.92 | 23.79 - 23.92 | 0.3646 times | Mon 30 September 2024 | 24.05 (1.05%) | 23.64 | 23.55 - 24.07 | 1.7755 times | Fri 30 August 2024 | 23.80 (0.89%) | 23.50 | 23.01 - 23.91 | 1.347 times | Wed 31 July 2024 | 23.59 (1.55%) | 23.11 | 23.04 - 23.60 | 0.9011 times | Fri 28 June 2024 | 23.23 (-0.13%) | 23.21 | 23.10 - 23.36 | 0.9827 times | Fri 31 May 2024 | 23.26 (0.91%) | 22.90 | 22.88 - 23.33 | 1.001 times | Tue 30 April 2024 | 23.05 (-1.75%) | 23.34 | 22.82 - 23.34 | 1.2775 times | Thu 28 March 2024 | 23.46 (0.56%) | 23.23 | 23.18 - 23.53 | 0.7168 times | Thu 29 February 2024 | 23.33 (-0.55%) | 23.39 | 23.08 - 23.42 | 1.0454 times | Wed 31 January 2024 | 23.46 (0.34%) | 23.29 | 23.13 - 23.57 | 0.5883 times | Fri 29 December 2023 | 23.38 (2.05%) | 22.77 | 22.73 - 23.57 | 0.4605 times |
Indicator Analysis of SpdrPortfolio
Please login to view indicator analysis. or View indicator analysis of SpdrPortfolio SPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.95 |
| 20 day DMA | 23.9 |
| 35 day DMA | 23.83 |
| 50 day DMA | 23.71 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.91 | 23.94 |
| 12 day EMA | 23.9 | 23.92 | 23.94 |
| 20 day EMA | 23.88 | 23.89 | 23.9 |
| 35 day EMA | 23.8 | 23.8 | 23.8 |
| 50 day EMA | 23.71 | 23.71 | 23.7 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.94 | 23.97 |
| 12 day SMA | 23.95 | 23.96 | 23.97 |
| 20 day SMA | 23.9 | 23.9 | 23.89 |
| 35 day SMA | 23.83 | 23.82 | 23.82 |
| 50 day SMA | 23.71 | 23.7 | 23.7 |
| 100 day SMA | 23.49 | 23.49 | 23.48 |
| 150 day SMA | 23.4 | 23.4 | 23.39 |
| 200 day SMA | 23.38 | 23.38 | 23.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.