SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 22.43 and 22.51

Daily Target 122.41
Daily Target 222.45
Daily Target 322.486666666667
Daily Target 422.53
Daily Target 522.57

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Mon 05 October 2026 22.50 (0.09%) 22.52 22.44 - 22.52 0.8592 times
Fri 02 October 2026 22.48 (0.13%) 22.55 22.44 - 22.57 0.9335 times
Thu 01 October 2026 22.45 (-0.62%) 22.50 22.32 - 22.51 1.5788 times
Wed 30 September 2026 22.59 (-0.22%) 22.67 22.58 - 22.71 1.2852 times
Tue 29 September 2026 22.64 (-0.22%) 22.71 22.58 - 22.72 1.4534 times
Mon 28 September 2026 22.69 (-0.4%) 22.70 22.65 - 22.73 1.6473 times
Fri 25 September 2026 22.78 (-0.04%) 22.80 22.73 - 22.82 0.6599 times
Thu 24 September 2026 22.79 (-0.26%) 22.83 22.78 - 22.87 0.514 times
Wed 23 September 2026 22.85 (-0.78%) 22.99 22.85 - 23.01 0.8225 times
Tue 22 September 2026 23.03 (0%) 23.04 23.00 - 23.05 0.2462 times
Mon 21 September 2026 23.03 (0.22%) 23.00 23.00 - 23.05 0.2934 times

Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 22.43 and 22.51

Weekly Target 122.41
Weekly Target 222.45
Weekly Target 322.486666666667
Weekly Target 422.53
Weekly Target 522.57

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Mon 05 October 2026 22.50 (0.09%) 22.52 22.44 - 22.52 0.3222 times
Fri 02 October 2026 22.48 (-1.32%) 22.70 22.32 - 22.73 2.5868 times
Fri 25 September 2026 22.78 (-0.87%) 23.00 22.73 - 23.05 0.951 times
Fri 18 September 2026 22.98 (-0.09%) 22.97 22.92 - 23.04 0.8411 times
Fri 11 September 2026 23.00 (-0.69%) 23.17 22.99 - 23.17 0.738 times
Fri 04 September 2026 23.16 (-0.73%) 23.31 23.12 - 23.35 0.9141 times
Fri 28 August 2026 23.33 (0.13%) 23.30 23.28 - 23.40 0.6805 times
Fri 21 August 2026 23.30 (-0.04%) 23.33 23.24 - 23.33 0.6266 times
Fri 14 August 2026 23.31 (0.09%) 23.28 23.23 - 23.36 0.7524 times
Fri 07 August 2026 23.29 (0.09%) 23.16 23.15 - 23.31 1.5874 times
Fri 31 July 2026 23.27 (0.34%) 23.29 23.17 - 23.31 2.5792 times

weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 22.38 and 22.63

Monthly Target 122.21
Monthly Target 222.36
Monthly Target 322.463333333333
Monthly Target 422.61
Monthly Target 522.71

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Mon 05 October 2026 22.50 (-0.4%) 22.50 22.32 - 22.57 0.2954 times
Wed 30 September 2026 22.59 (-3.25%) 23.18 22.58 - 23.21 1.1577 times
Mon 31 August 2026 23.35 (0.34%) 23.16 23.15 - 23.40 0.8837 times
Fri 31 July 2026 23.27 (-0.73%) 23.30 23.17 - 23.41 1.2883 times
Tue 30 June 2026 23.44 (-0.38%) 23.40 23.24 - 23.50 0.7616 times
Fri 29 May 2026 23.53 (-0.08%) 23.44 23.20 - 23.54 0.9138 times
Thu 30 April 2026 23.55 (0.99%) 23.29 23.12 - 23.64 1.2195 times
Tue 31 March 2026 23.32 (-1.6%) 23.46 23.02 - 23.57 1.4057 times
Fri 27 February 2026 23.70 (-0.5%) 23.77 23.61 - 23.83 0.9767 times
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.0975 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.8183 times

monthly chart SpdrPortfolio

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.73
20 day DMA 22.85
35 day DMA 23.03
50 day DMA 23.1
100 day DMA 23.23
150 day DMA 23.29
200 day DMA 23.4

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.5722.62
12 day EMA22.6922.7322.78
20 day EMA22.8122.8422.88
35 day EMA22.9222.9522.98
50 day EMA23.0623.0823.1

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5722.63
12 day SMA22.7322.7822.82
20 day SMA22.8522.8822.92
35 day SMA23.0323.0523.08
50 day SMA23.123.1123.13
100 day SMA23.2323.2423.25
150 day SMA23.2923.2923.3
200 day SMA23.423.423.41
Back to top | Use Dark Theme