Login or Join
HomepageSpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.32 and 23.41
| Daily Target 1 | 23.24 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 23.333333333333 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 23.42 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.35 (0.13%) | 23.28 | 23.28 - 23.37 | 0.6185 times |
| Tue 01 April 2025 | 23.32 (-0.43%) | 23.32 | 23.24 - 23.34 | 0.8253 times |
| Mon 31 March 2025 | 23.42 (0.04%) | 23.35 | 23.31 - 23.43 | 0.6052 times |
| Fri 28 March 2025 | 23.41 (-0.34%) | 23.46 | 23.35 - 23.46 | 0.9707 times |
| Wed 26 March 2025 | 23.49 (-0.47%) | 23.58 | 23.45 - 23.59 | 2.2714 times |
| Mon 24 March 2025 | 23.60 (0.38%) | 23.59 | 23.56 - 23.62 | 1.1413 times |
| Fri 21 March 2025 | 23.51 (-0.13%) | 23.53 | 23.47 - 23.54 | 0.6719 times |
| Thu 20 March 2025 | 23.54 (-0.17%) | 23.56 | 23.52 - 23.63 | 0.9451 times |
| Wed 19 March 2025 | 23.58 (0.6%) | 23.46 | 23.45 - 23.61 | 1.2155 times |
| Tue 18 March 2025 | 23.44 (-0.13%) | 23.46 | 23.42 - 23.47 | 0.735 times |
| Mon 17 March 2025 | 23.47 (0.17%) | 23.44 | 23.43 - 23.48 | 1.2576 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.26 and 23.45
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.34 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.35 (-0.26%) | 23.35 | 23.24 - 23.43 | 0.405 times |
| Fri 28 March 2025 | 23.41 (-0.43%) | 23.59 | 23.35 - 23.62 | 0.8665 times |
| Fri 21 March 2025 | 23.51 (0.34%) | 23.44 | 23.42 - 23.63 | 0.9538 times |
| Fri 14 March 2025 | 23.43 (-0.76%) | 23.58 | 23.30 - 23.59 | 2.8387 times |
| Fri 07 March 2025 | 23.61 (-0.96%) | 23.71 | 23.54 - 23.79 | 1.2546 times |
| Fri 28 February 2025 | 23.84 (0.42%) | 23.79 | 23.72 - 23.87 | 1.2706 times |
| Fri 21 February 2025 | 23.74 (-0.04%) | 23.75 | 23.69 - 23.79 | 0.5524 times |
| Fri 14 February 2025 | 23.75 (0.42%) | 23.70 | 23.59 - 23.79 | 0.676 times |
| Fri 07 February 2025 | 23.65 (-0.55%) | 23.55 | 23.55 - 23.76 | 0.7211 times |
| Fri 31 January 2025 | 23.78 (-0.08%) | 23.77 | 23.75 - 23.87 | 0.4613 times |
| Fri 24 January 2025 | 23.80 (0.34%) | 23.76 | 23.70 - 23.82 | 0.5544 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.3 and 23.43
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 23.32 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.35 (-0.3%) | 23.32 | 23.24 - 23.37 | 0.0864 times |
| Mon 31 March 2025 | 23.42 (-1.76%) | 23.71 | 23.30 - 23.79 | 1.8258 times |
| Fri 28 February 2025 | 23.84 (0.25%) | 23.55 | 23.55 - 23.87 | 0.9745 times |
| Fri 31 January 2025 | 23.78 (1.32%) | 23.54 | 23.38 - 23.87 | 1.1743 times |
| Tue 31 December 2024 | 23.47 (-1.43%) | 23.88 | 23.28 - 23.88 | 0.7913 times |
| Tue 26 November 2024 | 23.81 (0.55%) | 23.63 | 23.52 - 23.87 | 1.0616 times |
| Thu 31 October 2024 | 23.68 (-1.54%) | 23.92 | 23.65 - 23.92 | 1.1685 times |
| Mon 30 September 2024 | 24.05 (1.05%) | 23.64 | 23.55 - 24.07 | 1.2874 times |
| Fri 30 August 2024 | 23.80 (0.89%) | 23.50 | 23.01 - 23.91 | 0.9767 times |
| Wed 31 July 2024 | 23.59 (1.55%) | 23.11 | 23.04 - 23.60 | 0.6534 times |
| Fri 28 June 2024 | 23.23 (-0.13%) | 23.21 | 23.10 - 23.36 | 0.7125 times |
Indicator Analysis of SpdrPortfolio
Please login to view indicator analysis. or View indicator analysis of SpdrPortfolio SPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.6 |
| 50 day DMA | 23.64 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.41 | 23.46 |
| 12 day EMA | 23.44 | 23.46 | 23.49 |
| 20 day EMA | 23.49 | 23.51 | 23.53 |
| 35 day EMA | 23.55 | 23.56 | 23.57 |
| 50 day EMA | 23.61 | 23.62 | 23.63 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.45 | 23.49 |
| 12 day SMA | 23.46 | 23.46 | 23.47 |
| 20 day SMA | 23.49 | 23.5 | 23.53 |
| 35 day SMA | 23.6 | 23.6 | 23.62 |
| 50 day SMA | 23.64 | 23.65 | 23.66 |
| 100 day SMA | 23.65 | 23.65 | 23.65 |
| 150 day SMA | 23.7 | 23.7 | 23.71 |
| 200 day SMA | 23.62 | 23.61 | 23.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.