SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.8 and 23.86

Daily Target 123.75
Daily Target 223.78
Daily Target 323.806666666667
Daily Target 423.84
Daily Target 523.87

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Fri 30 January 2026 23.82 (0.08%) 23.79 23.77 - 23.83 1.3304 times
Thu 29 January 2026 23.80 (-0.08%) 23.84 23.77 - 23.84 1.1022 times
Wed 28 January 2026 23.82 (-0.13%) 23.86 23.80 - 23.86 0.5386 times
Tue 27 January 2026 23.85 (0.04%) 23.85 23.82 - 23.85 0.9166 times
Mon 26 January 2026 23.84 (0.08%) 23.82 23.80 - 23.85 0.8722 times
Fri 23 January 2026 23.82 (-0.04%) 23.85 23.80 - 23.86 1.1676 times
Thu 22 January 2026 23.83 (0%) 23.85 23.83 - 23.86 1.1023 times
Wed 21 January 2026 23.83 (0.25%) 23.78 23.78 - 23.84 1.2175 times
Tue 20 January 2026 23.77 (-0.17%) 23.82 23.68 - 23.83 0.9909 times
Fri 16 January 2026 23.81 (0.04%) 23.80 23.80 - 23.83 0.7616 times
Thu 15 January 2026 23.80 (0%) 23.77 23.77 - 23.84 3.4243 times

Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.78 and 23.87

Weekly Target 123.73
Weekly Target 223.77
Weekly Target 323.816666666667
Weekly Target 423.86
Weekly Target 523.91

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Fri 30 January 2026 23.82 (0%) 23.82 23.77 - 23.86 0.8982 times
Fri 23 January 2026 23.82 (0.04%) 23.82 23.68 - 23.86 0.8451 times
Fri 16 January 2026 23.81 (0.04%) 23.80 23.71 - 23.84 1.8905 times
Fri 09 January 2026 23.80 (0.46%) 23.70 23.69 - 23.80 1.3435 times
Fri 02 January 2026 23.69 (0.13%) 23.67 23.65 - 23.71 0.6475 times
Fri 26 December 2025 23.66 (0.3%) 23.63 23.57 - 23.70 0.5238 times
Fri 19 December 2025 23.59 (-0.38%) 23.70 23.56 - 23.73 1.0512 times
Fri 12 December 2025 23.68 (-0.17%) 23.73 23.63 - 23.75 1.0282 times
Fri 05 December 2025 23.72 (-0.42%) 23.68 23.61 - 23.85 0.9011 times
Fri 28 November 2025 23.82 (0.8%) 23.67 23.62 - 23.85 0.871 times
Fri 21 November 2025 23.63 (0.17%) 23.59 23.52 - 23.67 1.243 times

weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.74 and 23.95

Monthly Target 123.57
Monthly Target 223.69
Monthly Target 323.776666666667
Monthly Target 423.9
Monthly Target 523.99

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.1793 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.8793 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.886 times
Fri 31 October 2025 23.80 (-0.58%) 23.80 23.54 - 23.95 1.0343 times
Tue 30 September 2025 23.94 (0.42%) 23.65 23.61 - 23.99 0.8461 times
Fri 29 August 2025 23.84 (0.59%) 23.59 23.52 - 23.88 0.8872 times
Thu 31 July 2025 23.70 (-0.42%) 23.63 23.50 - 23.76 0.8355 times
Mon 30 June 2025 23.80 (1.28%) 23.34 23.29 - 23.80 0.6964 times
Fri 30 May 2025 23.50 (1.08%) 23.14 23.09 - 23.56 1.0864 times
Wed 30 April 2025 23.25 (-0.73%) 23.32 22.21 - 23.38 1.6694 times
Mon 31 March 2025 23.42 (-1.76%) 23.71 23.30 - 23.79 1.6222 times

monthly chart SpdrPortfolio

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.82
20 day DMA 23.79
35 day DMA 23.74
50 day DMA 23.72
100 day DMA 23.76
150 day DMA 23.74
200 day DMA 23.63

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.8223.83
12 day EMA23.8123.8123.81
20 day EMA23.823.823.8
35 day EMA23.7723.7723.77
50 day EMA23.7223.7223.72

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.8323.83
12 day SMA23.8223.8123.81
20 day SMA23.7923.7923.78
35 day SMA23.7423.7323.73
50 day SMA23.7223.7223.71
100 day SMA23.7623.7623.76
150 day SMA23.7423.7423.74
200 day SMA23.6323.6223.62
Back to top | Use Dark Theme