SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.33 and 23.38

Daily Target 123.32
Daily Target 223.34
Daily Target 323.37
Daily Target 423.39
Daily Target 523.42

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Thu 27 August 2026 23.36 (-0.04%) 23.38 23.35 - 23.40 1.3472 times
Wed 26 August 2026 23.37 (0%) 23.35 23.34 - 23.39 0.9669 times
Tue 25 August 2026 23.37 (0.26%) 23.35 23.33 - 23.38 1.1506 times
Mon 24 August 2026 23.31 (0.04%) 23.30 23.28 - 23.32 0.7829 times
Fri 21 August 2026 23.30 (0.13%) 23.31 23.27 - 23.31 1.2487 times
Thu 20 August 2026 23.27 (-0.17%) 23.28 23.25 - 23.29 0.8734 times
Wed 19 August 2026 23.31 (0.17%) 23.32 23.29 - 23.32 1.0675 times
Tue 18 August 2026 23.27 (-0.04%) 23.28 23.24 - 23.29 0.7798 times
Mon 17 August 2026 23.28 (-0.13%) 23.33 23.28 - 23.33 0.8582 times
Fri 14 August 2026 23.31 (-0.09%) 23.33 23.30 - 23.36 0.9249 times
Thu 13 August 2026 23.33 (0.17%) 23.31 23.30 - 23.36 1.1794 times

Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.32 and 23.44

Weekly Target 123.23
Weekly Target 223.29
Weekly Target 323.346666666667
Weekly Target 423.41
Weekly Target 523.47

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Thu 27 August 2026 23.36 (0.26%) 23.30 23.28 - 23.40 0.5902 times
Fri 21 August 2026 23.30 (-0.04%) 23.33 23.24 - 23.33 0.6708 times
Fri 14 August 2026 23.31 (0.09%) 23.28 23.23 - 23.36 0.8055 times
Fri 07 August 2026 23.29 (0.09%) 23.16 23.15 - 23.31 1.6994 times
Fri 31 July 2026 23.27 (0.34%) 23.29 23.17 - 23.31 2.7611 times
Fri 24 July 2026 23.19 (0%) 23.23 23.17 - 23.27 0.1955 times
Fri 24 July 2026 23.19 (-0.6%) 23.33 23.17 - 23.37 1.0622 times
Fri 17 July 2026 23.33 (0.04%) 23.32 23.26 - 23.37 0.8958 times
Fri 10 July 2026 23.32 (-0.13%) 23.34 23.28 - 23.39 0.6741 times
Thu 02 July 2026 23.35 (-0.21%) 23.41 23.28 - 23.47 0.6454 times
Fri 26 June 2026 23.40 (-0.17%) 23.40 23.38 - 23.46 0.7763 times

weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.26 and 23.51

Monthly Target 123.05
Monthly Target 223.21
Monthly Target 323.303333333333
Monthly Target 423.46
Monthly Target 523.55

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Thu 27 August 2026 23.36 (0.39%) 23.16 23.15 - 23.40 0.8116 times
Fri 31 July 2026 23.27 (-0.73%) 23.30 23.17 - 23.41 1.2721 times
Tue 30 June 2026 23.44 (-0.38%) 23.40 23.24 - 23.50 0.752 times
Fri 29 May 2026 23.53 (-0.08%) 23.44 23.20 - 23.54 0.9023 times
Thu 30 April 2026 23.55 (0.99%) 23.29 23.12 - 23.64 1.2041 times
Tue 31 March 2026 23.32 (-1.6%) 23.46 23.02 - 23.57 1.3879 times
Fri 27 February 2026 23.70 (-0.5%) 23.77 23.61 - 23.83 0.9643 times
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.0836 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.808 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.8141 times
Fri 31 October 2025 23.80 (-0.58%) 23.80 23.54 - 23.95 0.9504 times

monthly chart SpdrPortfolio

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.31
20 day DMA 23.29
35 day DMA 23.28
50 day DMA 23.31
100 day DMA 23.38
150 day DMA 23.43
200 day DMA 23.5

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.3423.32
12 day EMA23.3123.323.29
20 day EMA23.3123.323.29
35 day EMA23.3223.3223.32
50 day EMA23.3223.3223.32

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.3223.31
12 day SMA23.3123.3123.3
20 day SMA23.2923.2823.27
35 day SMA23.2823.2823.28
50 day SMA23.3123.3123.31
100 day SMA23.3823.3823.38
150 day SMA23.4323.4323.43
200 day SMA23.523.523.5
Back to top | Use Dark Theme