login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.45 and 33.5

Daily Target 1	33.44
Daily Target 2	33.46
Daily Target 3	33.49
Daily Target 4	33.51
Daily Target 5	33.54

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Mon 11 May 2026	33.48 (-0.15%)	33.51	33.47 - 33.52	1.1318 times
Fri 08 May 2026	33.53 (0.24%)	33.53	33.51 - 33.55	1.1722 times
Thu 07 May 2026	33.45 (-0.24%)	33.58	33.44 - 33.58	1.2419 times
Wed 06 May 2026	33.53 (0%)	33.52	33.45 - 33.55	0.5432 times
Wed 06 May 2026	33.53 (0.33%)	33.52	33.45 - 33.55	0.5534 times
Tue 05 May 2026	33.42 (0.12%)	33.50	33.40 - 33.50	1.1462 times
Mon 04 May 2026	33.38 (-0.18%)	33.43	33.33 - 33.44	0.9041 times
Fri 01 May 2026	33.44 (-0.33%)	33.45	33.42 - 33.75	1.064 times
Thu 30 April 2026	33.55 (0.15%)	33.54	33.52 - 33.57	1.303 times
Wed 29 April 2026	33.50 (-0.3%)	33.56	33.46 - 33.57	0.9401 times
Tue 28 April 2026	33.60 (-0.06%)	33.58	33.56 - 33.61	0.7743 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.45 and 33.5

Weekly Target 1	33.44
Weekly Target 2	33.46
Weekly Target 3	33.49
Weekly Target 4	33.51
Weekly Target 5	33.54

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Mon 11 May 2026	33.48 (-0.15%)	33.51	33.47 - 33.52	0.2488 times
Fri 08 May 2026	33.53 (0%)	33.52	33.44 - 33.58	0.6501 times
Wed 06 May 2026	33.53 (0.27%)	33.43	33.33 - 33.55	0.5724 times
Fri 01 May 2026	33.44 (-0.68%)	33.65	33.42 - 33.75	1.0828 times
Fri 24 April 2026	33.67 (-0.18%)	33.74	33.58 - 33.74	1.154 times
Fri 17 April 2026	33.73 (0.51%)	33.55	33.54 - 33.77	1.1193 times
Fri 10 April 2026	33.56 (0.18%)	33.01	30.93 - 33.66	1.0006 times
Thu 02 April 2026	33.50 (0.6%)	33.43	33.38 - 33.56	1.3651 times
Fri 27 March 2026	33.30 (-0.12%)	33.39	33.23 - 33.52	1.3949 times
Fri 20 March 2026	33.34 (-0.3%)	33.56	33.31 - 33.62	1.4121 times
Fri 13 March 2026	33.44 (-0.95%)	33.73	33.41 - 33.86	1.7412 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.41 and 33.83

Monthly Target 1	33.1
Monthly Target 2	33.29
Monthly Target 3	33.52
Monthly Target 4	33.71
Monthly Target 5	33.94

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Mon 11 May 2026	33.48 (-0.21%)	33.45	33.33 - 33.75	0.5085 times
Thu 30 April 2026	33.55 (0.03%)	33.44	30.93 - 33.77	1.3726 times
Tue 31 March 2026	33.54 (-1.67%)	34.00	33.23 - 34.00	2.0583 times
Fri 27 February 2026	34.11 (0.56%)	33.80	33.73 - 34.14	0.8442 times
Fri 30 January 2026	33.92 (0.33%)	33.84	33.50 - 33.95	1.0609 times
Wed 31 December 2025	33.81 (-0.62%)	33.81	33.38 - 33.91	0.8032 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.5351 times
Fri 31 October 2025	33.88 (-0.03%)	33.86	33.81 - 34.08	0.8335 times
Tue 30 September 2025	33.89 (0.39%)	33.56	33.55 - 34.06	0.8953 times
Fri 29 August 2025	33.76 (0.81%)	33.54	33.50 - 33.79	1.0884 times
Thu 31 July 2025	33.49 (-0.27%)	33.46	33.26 - 33.58	0.9606 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	33.5
12 day DMA	33.5
20 day DMA	33.57
35 day DMA	33.53
50 day DMA	33.57
100 day DMA	33.73
150 day DMA	33.78
200 day DMA	33.77

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.49	33.5	33.48
12 day EMA	33.51	33.52	33.52
20 day EMA	33.53	33.54	33.54
35 day EMA	33.58	33.59	33.59
50 day EMA	33.61	33.62	33.62

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.5	33.49	33.46
12 day SMA	33.5	33.52	33.53
20 day SMA	33.57	33.58	33.58
35 day SMA	33.53	33.53	33.53
50 day SMA	33.57	33.59	33.6
100 day SMA	33.73	33.74	33.74
150 day SMA	33.78	33.79	33.79
200 day SMA	33.77	33.77	33.77

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme