login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.22 and 33.36

Daily Target 1	33.2
Daily Target 2	33.24
Daily Target 3	33.336666666667
Daily Target 4	33.38
Daily Target 5	33.48

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 26 March 2026	33.29 (-0.54%)	33.39	33.29 - 33.43	0.8285 times
Wed 25 March 2026	33.47 (0.21%)	33.51	33.45 - 33.51	0.6397 times
Tue 24 March 2026	33.40 (-0.18%)	33.37	33.34 - 33.45	1.1261 times
Mon 23 March 2026	33.46 (0.36%)	33.39	33.36 - 33.52	0.8054 times
Fri 20 March 2026	33.34 (-0.63%)	33.46	33.33 - 33.47	0.7031 times
Thu 19 March 2026	33.55 (-0.18%)	33.31	33.31 - 33.58	0.8863 times
Tue 17 March 2026	33.61 (0.24%)	33.58	33.58 - 33.62	1.2154 times
Mon 16 March 2026	33.53 (0.27%)	33.56	33.50 - 33.57	1.4673 times
Fri 13 March 2026	33.44 (-0.18%)	33.54	33.41 - 33.57	1.4381 times
Thu 12 March 2026	33.50 (-0.45%)	33.60	33.45 - 33.61	0.89 times
Wed 11 March 2026	33.65 (-0.33%)	33.70	33.62 - 33.72	1.0377 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.18 and 33.41

Weekly Target 1	33.14
Weekly Target 2	33.21
Weekly Target 3	33.366666666667
Weekly Target 4	33.44
Weekly Target 5	33.6

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 26 March 2026	33.29 (-0.15%)	33.39	33.29 - 33.52	1.1792 times
Fri 20 March 2026	33.34 (-0.3%)	33.56	33.31 - 33.62	1.4818 times
Fri 13 March 2026	33.44 (-0.95%)	33.73	33.41 - 33.86	1.8271 times
Fri 06 March 2026	33.76 (-1.03%)	34.00	33.72 - 34.00	1.5417 times
Fri 27 February 2026	34.11 (0.21%)	34.05	34.05 - 34.14	0.7158 times
Fri 20 February 2026	34.04 (0%)	34.03	34.00 - 34.06	0.5654 times
Fri 13 February 2026	34.04 (0%)	34.03	34.01 - 34.04	0.1431 times
Fri 13 February 2026	34.04 (0.5%)	33.85	33.85 - 34.04	0.741 times
Fri 06 February 2026	33.87 (-0.15%)	33.80	33.73 - 33.90	0.8054 times
Fri 30 January 2026	33.92 (0.15%)	33.95	33.55 - 33.95	0.9996 times
Fri 23 January 2026	33.87 (0.12%)	33.50	33.50 - 33.87	0.6366 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.94 and 33.65

Monthly Target 1	32.82
Monthly Target 2	33.05
Monthly Target 3	33.526666666667
Monthly Target 4	33.76
Monthly Target 5	34.24

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 26 March 2026	33.29 (-2.4%)	34.00	33.29 - 34.00	1.7831 times
Fri 27 February 2026	34.11 (0.56%)	33.80	33.73 - 34.14	0.8784 times
Fri 30 January 2026	33.92 (0.33%)	33.84	33.50 - 33.95	1.104 times
Wed 31 December 2025	33.81 (-0.62%)	33.81	33.38 - 33.91	0.8358 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.5568 times
Fri 31 October 2025	33.88 (-0.03%)	33.86	33.81 - 34.08	0.8673 times
Tue 30 September 2025	33.89 (0.39%)	33.56	33.55 - 34.06	0.9316 times
Fri 29 August 2025	33.76 (0.81%)	33.54	33.50 - 33.79	1.1326 times
Thu 31 July 2025	33.49 (-0.27%)	33.46	33.26 - 33.58	0.9996 times
Mon 30 June 2025	33.58 (0.96%)	33.10	33.03 - 33.60	0.9107 times
Fri 30 May 2025	33.26 (-0.12%)	33.22	32.91 - 33.29	0.9644 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	33.39
12 day DMA	33.5
20 day DMA	33.66
35 day DMA	33.8
50 day DMA	33.82
100 day DMA	33.83
150 day DMA	33.84
200 day DMA	33.73

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.4	33.46	33.45
12 day EMA	33.51	33.55	33.57
20 day EMA	33.59	33.62	33.64
35 day EMA	33.7	33.72	33.73
50 day EMA	33.78	33.8	33.81

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.39	33.44	33.47
12 day SMA	33.5	33.55	33.57
20 day SMA	33.66	33.7	33.73
35 day SMA	33.8	33.82	33.83
50 day SMA	33.82	33.83	33.84
100 day SMA	33.83	33.83	33.84
150 day SMA	33.84	33.84	33.84
200 day SMA	33.73	33.73	33.73

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme