Login or Join
HomepageSpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate
Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.96 and 33.04
| Daily Target 1 | 32.95 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.026666666667 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.11 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.00 (0.03%) | 33.07 | 33.00 - 33.08 | 0.3948 times | Thu 08 May 2025 | 32.99 (-0.33%) | 33.13 | 32.99 - 33.13 | 0.7669 times | Wed 07 May 2025 | 33.10 (0.09%) | 33.09 | 33.06 - 33.12 | 0.5339 times | Tue 06 May 2025 | 33.07 (0.15%) | 33.00 | 32.98 - 33.07 | 0.7217 times | Mon 05 May 2025 | 33.02 (0%) | 33.02 | 32.96 - 33.10 | 0.8453 times | Fri 02 May 2025 | 33.02 (-0.24%) | 33.02 | 32.98 - 33.07 | 1.3744 times | Thu 01 May 2025 | 33.10 (-0.6%) | 33.22 | 33.06 - 33.29 | 0.5691 times | Wed 30 April 2025 | 33.30 (0%) | 33.28 | 33.23 - 33.31 | 1.7017 times | Tue 29 April 2025 | 33.30 (0.12%) | 33.25 | 33.23 - 33.30 | 1.6925 times | Mon 28 April 2025 | 33.26 (0.18%) | 33.18 | 33.18 - 33.27 | 1.3996 times | Fri 25 April 2025 | 33.20 (0.3%) | 33.15 | 33.12 - 33.20 | 0.3452 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.9 and 33.07
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.03 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.00 (-0.06%) | 33.02 | 32.96 - 33.13 | 1.0851 times | Fri 02 May 2025 | 33.02 (-0.54%) | 33.18 | 32.98 - 33.31 | 2.2406 times | Fri 25 April 2025 | 33.20 (0.7%) | 32.92 | 32.85 - 33.20 | 0.5682 times | Thu 17 April 2025 | 32.97 (0.09%) | 32.90 | 32.86 - 33.00 | 0 times | Wed 16 April 2025 | 32.94 (0%) | 32.90 | 32.86 - 32.96 | 0 times | Wed 16 April 2025 | 32.94 (0%) | 32.90 | 32.86 - 32.96 | 0.4246 times | Wed 16 April 2025 | 32.94 (0.98%) | 32.75 | 32.70 - 32.96 | 0.6443 times | Fri 11 April 2025 | 32.62 (-1.78%) | 33.09 | 32.38 - 33.13 | 2.1158 times | Fri 04 April 2025 | 33.21 (-0.06%) | 33.26 | 33.13 - 33.38 | 2.1447 times | Fri 28 March 2025 | 33.23 (0.12%) | 33.17 | 33.09 - 33.23 | 0.7767 times | Fri 21 March 2025 | 33.19 (0.51%) | 33.06 | 33.02 - 33.29 | 1.852 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.82 and 33.15
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 33.083333333333 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.00 (-0.9%) | 33.22 | 32.96 - 33.29 | 0.3045 times | Wed 30 April 2025 | 33.30 (0.18%) | 33.17 | 32.38 - 33.38 | 1.2457 times | Mon 31 March 2025 | 33.24 (-0.18%) | 33.13 | 32.92 - 33.29 | 1.4551 times | Fri 28 February 2025 | 33.30 (1.06%) | 32.83 | 32.72 - 33.30 | 1.1907 times | Fri 31 January 2025 | 32.95 (0.58%) | 32.82 | 32.49 - 33.02 | 1.2236 times | Tue 31 December 2024 | 32.76 (-1%) | 33.25 | 32.62 - 33.27 | 0.912 times | Tue 26 November 2024 | 33.09 (0.12%) | 33.04 | 32.80 - 33.15 | 0.8926 times | Thu 31 October 2024 | 33.05 (-1.96%) | 33.66 | 33.00 - 33.72 | 1.0004 times | Mon 30 September 2024 | 33.71 (0.84%) | 33.40 | 33.32 - 33.86 | 0.8639 times | Fri 30 August 2024 | 33.43 (1.06%) | 33.02 | 32.96 - 33.56 | 0.9115 times | Wed 31 July 2024 | 33.08 (1.6%) | 32.40 | 32.34 - 33.09 | 0.6954 times |
Indicator Analysis of SpdrIntermediate
Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.04 |
| 35 day DMA | 33.03 |
| 50 day DMA | 33.06 |
| 100 day DMA | 32.95 |
| 150 day DMA | 33.03 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 33.06 | 33.09 |
| 12 day EMA | 33.06 | 33.07 | 33.08 |
| 20 day EMA | 33.05 | 33.06 | 33.07 |
| 35 day EMA | 33.06 | 33.06 | 33.06 |
| 50 day EMA | 33.07 | 33.07 | 33.07 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.04 | 33.06 |
| 12 day SMA | 33.12 | 33.11 | 33.1 |
| 20 day SMA | 33.04 | 33.03 | 33.01 |
| 35 day SMA | 33.03 | 33.04 | 33.04 |
| 50 day SMA | 33.06 | 33.06 | 33.07 |
| 100 day SMA | 32.95 | 32.95 | 32.95 |
| 150 day SMA | 33.03 | 33.03 | 33.04 |
| 200 day SMA | 33.11 | 33.11 | 33.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.