SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.1 and 32.17

Daily Target 132.08
Daily Target 232.11
Daily Target 332.146666666667
Daily Target 432.18
Daily Target 532.22

Daily price and volume Spdr Intermediate

Date Closing Open Range Volume
Wed 24 April 2024 32.15 (-0.16%) 32.18 32.11 - 32.18 0.5197 times
Tue 23 April 2024 32.20 (0.22%) 32.13 32.11 - 32.25 0.628 times
Mon 22 April 2024 32.13 (0.16%) 32.08 32.08 - 32.15 0.704 times
Fri 19 April 2024 32.08 (0.06%) 32.08 32.08 - 32.12 0.4065 times
Thu 18 April 2024 32.06 (-0.16%) 32.16 32.05 - 32.16 4.5716 times
Wed 17 April 2024 32.11 (0.28%) 32.15 32.07 - 32.15 0.3583 times
Tue 16 April 2024 32.02 (-0.22%) 32.06 31.98 - 32.06 1.1718 times
Mon 15 April 2024 32.09 (-0.43%) 32.10 32.06 - 32.13 0.6079 times
Fri 12 April 2024 32.23 (0.12%) 32.26 32.22 - 32.27 0.3922 times
Thu 11 April 2024 32.19 (0.03%) 32.25 32.14 - 32.27 0.64 times
Wed 10 April 2024 32.18 (-0.86%) 32.32 32.16 - 32.32 1.4939 times

 Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.12 and 32.29

Weekly Target 131.99
Weekly Target 232.07
Weekly Target 332.16
Weekly Target 432.24
Weekly Target 532.33

Weekly price and volumes for Spdr Intermediate

Date Closing Open Range Volume
Wed 24 April 2024 32.15 (0.22%) 32.08 32.08 - 32.25 0.3921 times
Fri 19 April 2024 32.08 (-0.47%) 32.10 31.98 - 32.16 1.507 times
Fri 12 April 2024 32.23 (-0.56%) 32.41 32.14 - 32.48 0.9147 times
Fri 05 April 2024 32.41 (-0.86%) 32.57 32.36 - 32.57 0.9467 times
Thu 28 March 2024 32.69 (0.03%) 32.68 32.59 - 32.73 0.4504 times
Fri 22 March 2024 32.68 (0.62%) 32.51 32.46 - 32.71 0.7313 times
Fri 15 March 2024 32.48 (-0.64%) 32.69 32.44 - 32.73 0.9976 times
Fri 08 March 2024 32.69 (0.55%) 32.49 32.45 - 32.75 1.8773 times
Fri 01 March 2024 32.51 (-0.03%) 32.52 32.32 - 32.56 1.1357 times
Fri 23 February 2024 32.52 (0.12%) 32.54 32.47 - 32.58 1.0472 times
Fri 16 February 2024 32.48 (-0.25%) 32.62 32.37 - 32.62 1.044 times

 weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 31.77 and 32.36

Monthly Target 131.64
Monthly Target 231.9
Monthly Target 332.233333333333
Monthly Target 432.49
Monthly Target 532.82

Monthly price and volumes Spdr Intermediate

Date Closing Open Range Volume
Wed 24 April 2024 32.15 (-1.65%) 32.57 31.98 - 32.57 0.7213 times
Thu 28 March 2024 32.69 (0.58%) 32.44 32.32 - 32.75 0.8155 times
Thu 29 February 2024 32.50 (-1.25%) 32.97 32.37 - 32.97 0.8831 times
Wed 31 January 2024 32.91 (0.24%) 32.77 32.55 - 32.95 1.0414 times
Fri 29 December 2023 32.83 (2.05%) 32.05 32.04 - 32.90 1.1603 times
Thu 30 November 2023 32.17 (3.41%) 31.07 31.02 - 32.27 1.1307 times
Tue 31 October 2023 31.11 (-1.08%) 31.31 30.89 - 31.42 1.2034 times
Fri 29 September 2023 31.45 (-1.78%) 31.98 31.33 - 31.98 0.9291 times
Thu 31 August 2023 32.02 (-0.53%) 32.00 31.60 - 32.11 1.2009 times
Mon 31 July 2023 32.19 (0.25%) 32.04 31.63 - 32.52 0.9143 times
Fri 30 June 2023 32.11 (-0.37%) 32.22 31.87 - 32.25 0.9441 times

 monthly chart SpdrIntermediate

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period DMA value
5 day DMA 32.12
12 day DMA 32.16
20 day DMA 32.3
35 day DMA 32.42
50 day DMA 32.44
100 day DMA 32.55
150 day DMA 32.18
200 day DMA 32.1

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1432.1432.11
12 day EMA32.1832.1932.19
20 day EMA32.2532.2632.27
35 day EMA32.3432.3532.36
50 day EMA32.4232.4332.44

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1232.1232.08
12 day SMA32.1632.1832.2
20 day SMA32.332.3232.34
35 day SMA32.4232.4432.44
50 day SMA32.4432.4532.46
100 day SMA32.5532.5532.55
150 day SMA32.1832.1832.17
200 day SMA32.132.132.1
Back to top | Use Dark Theme