SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.65 and 32.71

Daily Target 132.64
Daily Target 232.66
Daily Target 332.696666666667
Daily Target 432.72
Daily Target 532.76

Daily price and volume Spdr Intermediate

Date Closing Open Range Volume
Thu 28 March 2024 32.69 (-0.12%) 32.70 32.67 - 32.73 0.4321 times
Wed 27 March 2024 32.73 (0.34%) 32.69 32.64 - 32.73 1.4701 times
Tue 26 March 2024 32.62 (-0.06%) 32.65 32.59 - 32.65 0.5817 times
Mon 25 March 2024 32.64 (-0.12%) 32.68 32.62 - 32.69 0.5851 times
Fri 22 March 2024 32.68 (0.21%) 32.71 32.67 - 32.71 0.7431 times
Thu 21 March 2024 32.61 (0.03%) 32.64 32.60 - 32.66 1.0772 times
Wed 20 March 2024 32.60 (0.22%) 32.57 32.51 - 32.62 1.537 times
Tue 19 March 2024 32.53 (0.22%) 32.50 32.49 - 32.56 0.9512 times
Mon 18 March 2024 32.46 (-0.06%) 32.51 32.46 - 32.51 0.6741 times
Fri 15 March 2024 32.48 (0%) 32.44 32.44 - 32.49 1.9482 times
Thu 14 March 2024 32.48 (-0.37%) 32.56 32.48 - 32.56 1.062 times

 Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.64 and 32.78

Weekly Target 132.53
Weekly Target 232.61
Weekly Target 332.67
Weekly Target 432.75
Weekly Target 532.81

Weekly price and volumes for Spdr Intermediate

Date Closing Open Range Volume
Thu 28 March 2024 32.69 (0.03%) 32.68 32.59 - 32.73 0.4066 times
Fri 22 March 2024 32.68 (0.62%) 32.51 32.46 - 32.71 0.6602 times
Fri 15 March 2024 32.48 (-0.64%) 32.69 32.44 - 32.73 0.9006 times
Fri 08 March 2024 32.69 (0.55%) 32.49 32.45 - 32.75 1.6947 times
Fri 01 March 2024 32.51 (-0.03%) 32.52 32.32 - 32.56 1.0253 times
Fri 23 February 2024 32.52 (0.12%) 32.54 32.47 - 32.58 0.9454 times
Fri 16 February 2024 32.48 (-0.25%) 32.62 32.37 - 32.62 0.9425 times
Fri 09 February 2024 32.56 (-0.52%) 32.65 32.53 - 32.72 0.9304 times
Fri 02 February 2024 32.73 (0.09%) 32.78 32.67 - 32.97 1.2042 times
Fri 26 January 2024 32.70 (0.15%) 32.74 32.62 - 32.77 1.2903 times
Fri 19 January 2024 32.65 (-0.73%) 32.74 32.58 - 32.84 0.7125 times

 weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.51 and 32.94

Monthly Target 132.16
Monthly Target 232.42
Monthly Target 332.586666666667
Monthly Target 432.85
Monthly Target 533.02

Monthly price and volumes Spdr Intermediate

Date Closing Open Range Volume
Thu 28 March 2024 32.69 (0.58%) 32.44 32.32 - 32.75 0.7977 times
Thu 29 February 2024 32.50 (-1.25%) 32.97 32.37 - 32.97 0.8638 times
Wed 31 January 2024 32.91 (0.24%) 32.77 32.55 - 32.95 1.0187 times
Fri 29 December 2023 32.83 (2.05%) 32.05 32.04 - 32.90 1.135 times
Thu 30 November 2023 32.17 (3.41%) 31.07 31.02 - 32.27 1.106 times
Tue 31 October 2023 31.11 (-1.08%) 31.31 30.89 - 31.42 1.1772 times
Fri 29 September 2023 31.45 (-1.78%) 31.98 31.33 - 31.98 0.9089 times
Thu 31 August 2023 32.02 (-0.53%) 32.00 31.60 - 32.11 1.1747 times
Mon 31 July 2023 32.19 (0.25%) 32.04 31.63 - 32.52 0.8944 times
Fri 30 June 2023 32.11 (-0.37%) 32.22 31.87 - 32.25 0.9235 times
Wed 31 May 2023 32.23 (-1.17%) 32.53 31.94 - 32.65 1.0551 times

 monthly chart SpdrIntermediate

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period DMA value
5 day DMA 32.67
12 day DMA 32.59
20 day DMA 32.59
35 day DMA 32.56
50 day DMA 32.6
100 day DMA 32.47
150 day DMA 32.12
200 day DMA 32.08

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6732.6632.62
12 day EMA32.6232.6132.59
20 day EMA32.632.5932.58
35 day EMA32.6132.6132.6
50 day EMA32.6232.6232.62

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6732.6632.63
12 day SMA32.5932.5932.58
20 day SMA32.5932.5832.57
35 day SMA32.5632.5532.55
50 day SMA32.632.632.6
100 day SMA32.4732.4532.44
150 day SMA32.1232.1232.11
200 day SMA32.0832.0832.08
Back to top | Use Dark Theme