Login or Join
HomepageSpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate
Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.2 and 33.27
| Daily Target 1 | 33.14 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.206666666667 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 33.28 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.23 (0.36%) | 33.18 | 33.16 - 33.23 | 0.8951 times |
| Wed 26 March 2025 | 33.11 (0%) | 33.12 | 33.09 - 33.13 | 0.7095 times |
| Mon 24 March 2025 | 33.11 (-0.24%) | 33.17 | 33.10 - 33.17 | 0.5659 times |
| Fri 21 March 2025 | 33.19 (0%) | 33.22 | 33.18 - 33.24 | 1.3214 times |
| Thu 20 March 2025 | 33.19 (-0.03%) | 33.28 | 33.19 - 33.29 | 0.7344 times |
| Wed 19 March 2025 | 33.20 (0.39%) | 33.07 | 33.06 - 33.21 | 0.9947 times |
| Tue 18 March 2025 | 33.07 (0.15%) | 33.03 | 33.03 - 33.12 | 0.9367 times |
| Mon 17 March 2025 | 33.02 (0%) | 33.06 | 33.02 - 33.09 | 1.1883 times |
| Fri 14 March 2025 | 33.02 (-0.06%) | 33.04 | 33.00 - 33.06 | 1.0704 times |
| Thu 13 March 2025 | 33.04 (0.18%) | 32.94 | 32.92 - 33.05 | 1.5836 times |
| Wed 12 March 2025 | 32.98 (-0.21%) | 33.04 | 32.97 - 33.05 | 1.3117 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.16 and 33.3
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 33.183333333333 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.23 (0.12%) | 33.17 | 33.09 - 33.23 | 0.4511 times |
| Fri 21 March 2025 | 33.19 (0.51%) | 33.06 | 33.02 - 33.29 | 1.0756 times |
| Fri 14 March 2025 | 33.02 (-0.18%) | 33.16 | 32.92 - 33.21 | 1.4481 times |
| Fri 07 March 2025 | 33.08 (-0.66%) | 33.13 | 33.05 - 33.28 | 1.5927 times |
| Fri 28 February 2025 | 33.30 (0.76%) | 33.05 | 33.04 - 33.30 | 1.6394 times |
| Fri 21 February 2025 | 33.05 (0.21%) | 32.95 | 32.90 - 33.09 | 0.626 times |
| Fri 14 February 2025 | 32.98 (0.37%) | 32.89 | 32.72 - 33.02 | 0.7908 times |
| Fri 07 February 2025 | 32.86 (-0.27%) | 32.83 | 32.79 - 33.00 | 0.8758 times |
| Fri 31 January 2025 | 32.95 (0.3%) | 32.95 | 32.85 - 33.02 | 0.861 times |
| Fri 24 January 2025 | 32.85 (0.24%) | 32.87 | 32.75 - 32.88 | 0.6395 times |
| Fri 17 January 2025 | 32.77 (0%) | 32.82 | 32.77 - 32.82 | 0.1664 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.08 and 33.45
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 33.146666666667 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.23 (-0.21%) | 33.13 | 32.92 - 33.29 | 1.4274 times |
| Fri 28 February 2025 | 33.30 (1.06%) | 32.83 | 32.72 - 33.30 | 1.2287 times |
| Fri 31 January 2025 | 32.95 (0.58%) | 32.82 | 32.49 - 33.02 | 1.2627 times |
| Tue 31 December 2024 | 32.76 (-1%) | 33.25 | 32.62 - 33.27 | 0.9412 times |
| Tue 26 November 2024 | 33.09 (0.12%) | 33.04 | 32.80 - 33.15 | 0.9212 times |
| Thu 31 October 2024 | 33.05 (-1.96%) | 33.66 | 33.00 - 33.72 | 1.0324 times |
| Mon 30 September 2024 | 33.71 (0.84%) | 33.40 | 33.32 - 33.86 | 0.8915 times |
| Fri 30 August 2024 | 33.43 (1.06%) | 33.02 | 32.96 - 33.56 | 0.9406 times |
| Wed 31 July 2024 | 33.08 (1.6%) | 32.40 | 32.34 - 33.09 | 0.7177 times |
| Fri 28 June 2024 | 32.56 (0.25%) | 32.43 | 32.38 - 32.71 | 0.6366 times |
| Fri 31 May 2024 | 32.48 (1.09%) | 32.08 | 32.02 - 32.58 | 0.8613 times |
Indicator Analysis of SpdrIntermediate
Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 33.1 |
| 20 day DMA | 33.13 |
| 35 day DMA | 33.06 |
| 50 day DMA | 33 |
| 100 day DMA | 32.96 |
| 150 day DMA | 33.14 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.13 | 33.14 |
| 12 day EMA | 33.13 | 33.11 | 33.11 |
| 20 day EMA | 33.11 | 33.1 | 33.1 |
| 35 day EMA | 33.04 | 33.03 | 33.03 |
| 50 day EMA | 32.99 | 32.98 | 32.97 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.16 | 33.15 |
| 12 day SMA | 33.1 | 33.09 | 33.09 |
| 20 day SMA | 33.13 | 33.13 | 33.14 |
| 35 day SMA | 33.06 | 33.05 | 33.04 |
| 50 day SMA | 33 | 32.99 | 32.97 |
| 100 day SMA | 32.96 | 32.96 | 32.96 |
| 150 day SMA | 33.14 | 33.14 | 33.14 |
| 200 day SMA | 33.05 | 33.05 | 33.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.