login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.17 and 32.25

Daily Target 1	32.11
Daily Target 2	32.15
Daily Target 3	32.186666666667
Daily Target 4	32.23
Daily Target 5	32.27

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Mon 05 October 2026	32.20 (0.06%)	32.16	32.14 - 32.22	0.9483 times
Fri 02 October 2026	32.18 (-0.16%)	32.30	32.16 - 32.30	0.9649 times
Thu 01 October 2026	32.23 (-0.15%)	32.11	32.08 - 32.26	0.9286 times
Wed 30 September 2026	32.28 (-0.06%)	32.35	32.26 - 32.36	1.8596 times
Tue 29 September 2026	32.30 (0%)	32.30	32.23 - 32.31	0.7293 times
Mon 28 September 2026	32.30 (-0.4%)	32.32	32.20 - 32.46	0.7353 times
Fri 25 September 2026	32.43 (0.15%)	32.39	32.34 - 32.44	0.6783 times
Thu 24 September 2026	32.38 (-0.31%)	32.48	32.37 - 32.51	1.1345 times
Wed 23 September 2026	32.48 (-0.67%)	32.67	32.43 - 32.70	0.7561 times
Tue 22 September 2026	32.70 (0.03%)	32.70	32.66 - 32.72	1.2651 times
Mon 21 September 2026	32.69 (0.18%)	32.69	32.67 - 32.70	0.4213 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.17 and 32.25

Weekly Target 1	32.11
Weekly Target 2	32.15
Weekly Target 3	32.186666666667
Weekly Target 4	32.23
Weekly Target 5	32.27

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Mon 05 October 2026	32.20 (0.06%)	32.16	32.14 - 32.22	0.2435 times
Fri 02 October 2026	32.18 (-0.77%)	32.32	32.08 - 32.46	1.3396 times
Fri 25 September 2026	32.43 (-0.61%)	32.69	32.34 - 32.72	1.0925 times
Fri 18 September 2026	32.63 (0%)	32.62	32.41 - 32.75	1.117 times
Fri 11 September 2026	32.63 (-0.85%)	32.90	32.63 - 32.98	0.7238 times
Fri 04 September 2026	32.91 (-0.54%)	33.09	32.85 - 33.14	0.8841 times
Fri 28 August 2026	33.09 (0%)	33.10	33.06 - 33.23	1.1395 times
Fri 21 August 2026	33.09 (-0.12%)	33.18	33.05 - 33.28	1.2323 times
Fri 14 August 2026	33.13 (-0.09%)	33.11	33.06 - 33.25	1.2262 times
Fri 07 August 2026	33.16 (0.09%)	33.05	33.03 - 33.20	1.0015 times
Fri 31 July 2026	33.13 (0.12%)	33.12	33.09 - 33.21	1.4614 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.14 and 32.36

Monthly Target 1	31.97
Monthly Target 2	32.09
Monthly Target 3	32.193333333333
Monthly Target 4	32.31
Monthly Target 5	32.41

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Mon 05 October 2026	32.20 (-0.25%)	32.11	32.08 - 32.30	0.1471 times
Wed 30 September 2026	32.28 (-2.42%)	32.92	32.20 - 32.98	0.9118 times
Mon 31 August 2026	33.08 (-0.15%)	33.05	33.03 - 33.28	0.9569 times
Fri 31 July 2026	33.13 (-0.99%)	33.31	33.01 - 33.56	0.9383 times
Tue 30 June 2026	33.46 (-0.24%)	33.34	33.23 - 33.60	1.2238 times
Fri 29 May 2026	33.54 (-0.03%)	33.45	33.15 - 33.75	1.0724 times
Thu 30 April 2026	33.55 (0.03%)	33.44	30.93 - 33.77	1.2218 times
Tue 31 March 2026	33.54 (-1.67%)	34.00	33.23 - 34.00	1.8321 times
Fri 27 February 2026	34.11 (0.56%)	33.80	33.73 - 34.14	0.7514 times
Fri 30 January 2026	33.92 (0.33%)	33.84	33.50 - 33.95	0.9444 times
Wed 31 December 2025	33.81 (-0.62%)	33.81	33.38 - 33.91	0.715 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	32.24
12 day DMA	32.4
20 day DMA	32.52
35 day DMA	32.75
50 day DMA	32.87
100 day DMA	33.1
150 day DMA	33.25
200 day DMA	33.41

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.25	32.27	32.31
12 day EMA	32.37	32.4	32.44
20 day EMA	32.49	32.52	32.56
35 day EMA	32.67	32.7	32.73
50 day EMA	32.81	32.83	32.86

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.24	32.26	32.31
12 day SMA	32.4	32.44	32.48
20 day SMA	32.52	32.55	32.59
35 day SMA	32.75	32.78	32.81
50 day SMA	32.87	32.89	32.9
100 day SMA	33.1	33.11	33.12
150 day SMA	33.25	33.26	33.27
200 day SMA	33.41	33.42	33.43

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme