SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate
Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.08 and 32.22
| Daily Target 1 | 32.05 |
| Daily Target 2 | 32.11 |
| Daily Target 3 | 32.19 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 32.33 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 32.17 (-0.19%) | 32.20 | 32.13 - 32.27 | 1.1254 times | Wed 29 November 2023 | 32.23 (0.34%) | 32.19 | 32.19 - 32.26 | 1.7523 times | Tue 28 November 2023 | 32.12 (0.37%) | 31.97 | 31.97 - 32.12 | 1.2575 times | Mon 27 November 2023 | 32.00 (0.38%) | 31.93 | 31.91 - 32.00 | 1.2709 times | Fri 24 November 2023 | 31.88 (-0.19%) | 31.91 | 31.88 - 31.91 | 0.4712 times | Wed 22 November 2023 | 31.94 (0.09%) | 31.96 | 31.89 - 31.96 | 0.659 times | Tue 21 November 2023 | 31.91 (0.19%) | 31.88 | 31.86 - 31.91 | 1.0948 times | Mon 20 November 2023 | 31.85 (0.09%) | 31.82 | 31.79 - 31.87 | 0.5744 times | Fri 17 November 2023 | 31.82 (0.06%) | 31.85 | 31.78 - 31.85 | 0.6715 times | Thu 16 November 2023 | 31.80 (0.44%) | 31.75 | 31.74 - 31.80 | 1.123 times | Wed 15 November 2023 | 31.66 (-0.25%) | 31.65 | 31.62 - 31.70 | 0.8523 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.04 and 32.4
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 32.17 (0.91%) | 31.93 | 31.91 - 32.27 | 1.1147 times | Fri 24 November 2023 | 31.88 (0.19%) | 31.82 | 31.79 - 31.96 | 0.5772 times | Fri 17 November 2023 | 31.82 (1.21%) | 31.38 | 31.34 - 31.85 | 1.0617 times | Fri 10 November 2023 | 31.44 (-0.16%) | 31.46 | 31.36 - 31.65 | 0.804 times | Fri 03 November 2023 | 31.49 (1.06%) | 31.11 | 31.02 - 31.60 | 0.9063 times | Fri 27 October 2023 | 31.16 (0.52%) | 30.90 | 30.90 - 31.19 | 0.976 times | Fri 20 October 2023 | 31.00 (-1.08%) | 31.27 | 30.89 - 31.30 | 1.2061 times | Fri 13 October 2023 | 31.34 (0.67%) | 31.25 | 31.21 - 31.42 | 0.7524 times | Fri 06 October 2023 | 31.13 (-1.02%) | 31.31 | 31.02 - 31.31 | 1.3688 times | Fri 29 September 2023 | 31.45 (-0.57%) | 31.54 | 31.33 - 31.60 | 1.2327 times | Fri 22 September 2023 | 31.63 (-0.22%) | 31.71 | 31.52 - 31.76 | 0.748 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 31.6 and 32.85
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 31.82 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 32.17 (3.41%) | 31.07 | 31.02 - 32.27 | 0.974 times | Tue 31 October 2023 | 31.11 (-1.08%) | 31.31 | 30.89 - 31.42 | 1.0366 times | Fri 29 September 2023 | 31.45 (-1.78%) | 31.98 | 31.33 - 31.98 | 0.8004 times | Thu 31 August 2023 | 32.02 (-0.53%) | 32.00 | 31.60 - 32.11 | 1.0345 times | Mon 31 July 2023 | 32.19 (0.25%) | 32.04 | 31.63 - 32.52 | 0.7876 times | Fri 30 June 2023 | 32.11 (-0.37%) | 32.22 | 31.87 - 32.25 | 0.8133 times | Wed 31 May 2023 | 32.23 (-1.17%) | 32.53 | 31.94 - 32.65 | 0.9291 times | Fri 28 April 2023 | 32.61 (0.37%) | 32.39 | 32.32 - 32.75 | 1.203 times | Fri 31 March 2023 | 32.49 (1.72%) | 31.79 | 31.62 - 32.60 | 1.488 times | Tue 28 February 2023 | 31.94 (-2.35%) | 32.67 | 31.85 - 32.91 | 0.9334 times | Tue 31 January 2023 | 32.71 (2.76%) | 32.04 | 31.88 - 32.79 | 1.6782 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Intermediate SPIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.01
BullKhan value: 70 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntermediate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntermediate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntermediate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 31.93 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.44 |
| 100 day DMA | 31.66 |
| 150 day DMA | 31.82 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.06 | 31.98 |
| 12 day EMA | 31.92 | 31.88 | 31.82 |
| 20 day EMA | 31.79 | 31.75 | 31.7 |
| 35 day EMA | 31.66 | 31.63 | 31.59 |
| 50 day EMA | 31.53 | 31.5 | 31.47 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.03 | 31.97 |
| 12 day SMA | 31.93 | 31.87 | 31.8 |
| 20 day SMA | 31.73 | 31.68 | 31.63 |
| 35 day SMA | 31.47 | 31.45 | 31.42 |
| 50 day SMA | 31.44 | 31.43 | 31.41 |
| 100 day SMA | 31.66 | 31.66 | 31.66 |
| 150 day SMA | 31.82 | 31.82 | 31.82 |
| 200 day SMA | 31.93 | 31.93 | 31.92 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.