SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate
Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.27 and 32.69
| Daily Target 1 | 31.94 |
| Daily Target 2 | 32.17 |
| Daily Target 3 | 32.36 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 32.78 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 32.40 (0.62%) | 32.21 | 32.13 - 32.55 | 1.2004 times | Tue 21 March 2023 | 32.20 (0.12%) | 32.19 | 32.15 - 32.29 | 1.5008 times | Mon 20 March 2023 | 32.16 (-0.16%) | 32.21 | 32.11 - 32.27 | 0.6351 times | Fri 17 March 2023 | 32.21 (0.56%) | 32.15 | 32.11 - 32.28 | 1.0261 times | Thu 16 March 2023 | 32.03 (-0.4%) | 32.18 | 31.97 - 32.23 | 1.1886 times | Wed 15 March 2023 | 32.16 (0.53%) | 32.15 | 32.01 - 32.22 | 0.7408 times | Tue 14 March 2023 | 31.99 (-0.16%) | 32.00 | 31.90 - 32.08 | 0.9331 times | Mon 13 March 2023 | 32.04 (0.22%) | 32.11 | 32.00 - 32.31 | 1.0366 times | Fri 10 March 2023 | 31.97 (0.72%) | 31.95 | 31.90 - 32.05 | 0.8942 times | Thu 09 March 2023 | 31.74 (0.22%) | 31.74 | 31.72 - 31.79 | 0.8441 times | Wed 08 March 2023 | 31.67 (-0.16%) | 31.80 | 31.66 - 31.81 | 0.4162 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.26 and 32.7
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 32.353333333333 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 32.40 (0.59%) | 32.21 | 32.11 - 32.55 | 1.0378 times | Fri 17 March 2023 | 32.21 (0.75%) | 32.11 | 31.90 - 32.31 | 1.532 times | Fri 10 March 2023 | 31.97 (0.35%) | 31.90 | 31.66 - 32.05 | 0.9167 times | Fri 03 March 2023 | 31.86 (-0.09%) | 31.97 | 31.62 - 31.97 | 0.6302 times | Fri 24 February 2023 | 31.89 (-0.69%) | 31.99 | 31.85 - 32.02 | 0.492 times | Fri 17 February 2023 | 32.11 (0%) | 32.06 | 32.02 - 32.11 | 0.0874 times | Fri 17 February 2023 | 32.11 (-0.37%) | 32.26 | 32.02 - 32.27 | 0.8066 times | Fri 10 February 2023 | 32.23 (-1.17%) | 32.49 | 32.23 - 32.54 | 0.987 times | Fri 03 February 2023 | 32.61 (-0.03%) | 32.58 | 32.54 - 32.91 | 2.0622 times | Fri 27 January 2023 | 32.62 (-0.03%) | 32.57 | 32.54 - 32.70 | 1.448 times | Fri 20 January 2023 | 32.63 (0.43%) | 32.50 | 32.48 - 32.79 | 1.4848 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.01 and 32.94
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.19 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 32.40 (1.44%) | 31.79 | 31.62 - 32.55 | 1.0031 times | Tue 28 February 2023 | 31.94 (-2.35%) | 32.67 | 31.85 - 32.91 | 0.9006 times | Tue 31 January 2023 | 32.71 (2.76%) | 32.04 | 31.88 - 32.79 | 1.6192 times | Fri 30 December 2022 | 31.83 (-0.87%) | 32.11 | 31.79 - 32.49 | 1.1013 times | Wed 30 November 2022 | 32.11 (3.28%) | 31.24 | 30.84 - 32.11 | 1.0168 times | Mon 31 October 2022 | 31.09 (-0.73%) | 31.39 | 30.69 - 31.72 | 1.1821 times | Fri 30 September 2022 | 31.32 (-3.57%) | 32.33 | 31.11 - 32.52 | 0.792 times | Wed 31 August 2022 | 32.48 (-2.67%) | 33.28 | 32.48 - 33.35 | 0.7572 times | Fri 29 July 2022 | 33.37 (2.27%) | 32.72 | 32.52 - 33.40 | 0.9072 times | Thu 30 June 2022 | 32.63 (-2.13%) | 33.32 | 32.01 - 33.33 | 0.7205 times | Tue 31 May 2022 | 33.34 (0.69%) | 32.95 | 32.80 - 33.54 | 0.853 times |
Indicator Analysis of SpdrIntermediate
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntermediate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrIntermediate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntermediate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 32.02 |
| 20 day DMA | 31.96 |
| 35 day DMA | 32.09 |
| 50 day DMA | 32.25 |
| 100 day DMA | 32.08 |
| 150 day DMA | 31.95 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.14 | 32.11 |
| 12 day EMA | 32.1 | 32.05 | 32.02 |
| 20 day EMA | 32.07 | 32.04 | 32.02 |
| 35 day EMA | 32.14 | 32.12 | 32.12 |
| 50 day EMA | 32.25 | 32.24 | 32.24 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.15 | 32.11 |
| 12 day SMA | 32.02 | 31.98 | 31.95 |
| 20 day SMA | 31.96 | 31.93 | 31.92 |
| 35 day SMA | 32.09 | 32.1 | 32.11 |
| 50 day SMA | 32.25 | 32.25 | 32.25 |
| 100 day SMA | 32.08 | 32.07 | 32.06 |
| 150 day SMA | 31.95 | 31.96 | 31.96 |
| 200 day SMA | 32.18 | 32.18 | 32.18 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.