SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate
Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.65 and 32.71
Daily Target 1 | 32.64 |
Daily Target 2 | 32.66 |
Daily Target 3 | 32.696666666667 |
Daily Target 4 | 32.72 |
Daily Target 5 | 32.76 |
Daily price and volume Spdr Intermediate
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.69 (-0.12%) | 32.70 | 32.67 - 32.73 | 0.4321 times | Wed 27 March 2024 | 32.73 (0.34%) | 32.69 | 32.64 - 32.73 | 1.4701 times | Tue 26 March 2024 | 32.62 (-0.06%) | 32.65 | 32.59 - 32.65 | 0.5817 times | Mon 25 March 2024 | 32.64 (-0.12%) | 32.68 | 32.62 - 32.69 | 0.5851 times | Fri 22 March 2024 | 32.68 (0.21%) | 32.71 | 32.67 - 32.71 | 0.7431 times | Thu 21 March 2024 | 32.61 (0.03%) | 32.64 | 32.60 - 32.66 | 1.0772 times | Wed 20 March 2024 | 32.60 (0.22%) | 32.57 | 32.51 - 32.62 | 1.537 times | Tue 19 March 2024 | 32.53 (0.22%) | 32.50 | 32.49 - 32.56 | 0.9512 times | Mon 18 March 2024 | 32.46 (-0.06%) | 32.51 | 32.46 - 32.51 | 0.6741 times | Fri 15 March 2024 | 32.48 (0%) | 32.44 | 32.44 - 32.49 | 1.9482 times | Thu 14 March 2024 | 32.48 (-0.37%) | 32.56 | 32.48 - 32.56 | 1.062 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.64 and 32.78
Weekly Target 1 | 32.53 |
Weekly Target 2 | 32.61 |
Weekly Target 3 | 32.67 |
Weekly Target 4 | 32.75 |
Weekly Target 5 | 32.81 |
Weekly price and volumes for Spdr Intermediate
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.69 (0.03%) | 32.68 | 32.59 - 32.73 | 0.4066 times | Fri 22 March 2024 | 32.68 (0.62%) | 32.51 | 32.46 - 32.71 | 0.6602 times | Fri 15 March 2024 | 32.48 (-0.64%) | 32.69 | 32.44 - 32.73 | 0.9006 times | Fri 08 March 2024 | 32.69 (0.55%) | 32.49 | 32.45 - 32.75 | 1.6947 times | Fri 01 March 2024 | 32.51 (-0.03%) | 32.52 | 32.32 - 32.56 | 1.0253 times | Fri 23 February 2024 | 32.52 (0.12%) | 32.54 | 32.47 - 32.58 | 0.9454 times | Fri 16 February 2024 | 32.48 (-0.25%) | 32.62 | 32.37 - 32.62 | 0.9425 times | Fri 09 February 2024 | 32.56 (-0.52%) | 32.65 | 32.53 - 32.72 | 0.9304 times | Fri 02 February 2024 | 32.73 (0.09%) | 32.78 | 32.67 - 32.97 | 1.2042 times | Fri 26 January 2024 | 32.70 (0.15%) | 32.74 | 32.62 - 32.77 | 1.2903 times | Fri 19 January 2024 | 32.65 (-0.73%) | 32.74 | 32.58 - 32.84 | 0.7125 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.51 and 32.94
Monthly Target 1 | 32.16 |
Monthly Target 2 | 32.42 |
Monthly Target 3 | 32.586666666667 |
Monthly Target 4 | 32.85 |
Monthly Target 5 | 33.02 |
Monthly price and volumes Spdr Intermediate
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.69 (0.58%) | 32.44 | 32.32 - 32.75 | 0.7977 times | Thu 29 February 2024 | 32.50 (-1.25%) | 32.97 | 32.37 - 32.97 | 0.8638 times | Wed 31 January 2024 | 32.91 (0.24%) | 32.77 | 32.55 - 32.95 | 1.0187 times | Fri 29 December 2023 | 32.83 (2.05%) | 32.05 | 32.04 - 32.90 | 1.135 times | Thu 30 November 2023 | 32.17 (3.41%) | 31.07 | 31.02 - 32.27 | 1.106 times | Tue 31 October 2023 | 31.11 (-1.08%) | 31.31 | 30.89 - 31.42 | 1.1772 times | Fri 29 September 2023 | 31.45 (-1.78%) | 31.98 | 31.33 - 31.98 | 0.9089 times | Thu 31 August 2023 | 32.02 (-0.53%) | 32.00 | 31.60 - 32.11 | 1.1747 times | Mon 31 July 2023 | 32.19 (0.25%) | 32.04 | 31.63 - 32.52 | 0.8944 times | Fri 30 June 2023 | 32.11 (-0.37%) | 32.22 | 31.87 - 32.25 | 0.9235 times | Wed 31 May 2023 | 32.23 (-1.17%) | 32.53 | 31.94 - 32.65 | 1.0551 times |
Indicator Analysis of SpdrIntermediate
Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
DMA period | DMA value |
5 day DMA | 32.67 |
12 day DMA | 32.59 |
20 day DMA | 32.59 |
35 day DMA | 32.56 |
50 day DMA | 32.6 |
100 day DMA | 32.47 |
150 day DMA | 32.12 |
200 day DMA | 32.08 |
EMA (exponential moving average) of Spdr Intermediate SPIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.67 | 32.66 | 32.62 |
12 day EMA | 32.62 | 32.61 | 32.59 |
20 day EMA | 32.6 | 32.59 | 32.58 |
35 day EMA | 32.61 | 32.61 | 32.6 |
50 day EMA | 32.62 | 32.62 | 32.62 |
SMA (simple moving average) of Spdr Intermediate SPIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.67 | 32.66 | 32.63 |
12 day SMA | 32.59 | 32.59 | 32.58 |
20 day SMA | 32.59 | 32.58 | 32.57 |
35 day SMA | 32.56 | 32.55 | 32.55 |
50 day SMA | 32.6 | 32.6 | 32.6 |
100 day SMA | 32.47 | 32.45 | 32.44 |
150 day SMA | 32.12 | 32.12 | 32.11 |
200 day SMA | 32.08 | 32.08 | 32.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.