Login or Join

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.27 and 32.69

Daily Target 131.94
Daily Target 232.17
Daily Target 332.36
Daily Target 432.59
Daily Target 532.78

Daily price and volume Spdr Intermediate

Date Closing Open Range Volume
Wed 22 March 2023 32.40 (0.62%) 32.21 32.13 - 32.55 1.2004 times
Tue 21 March 2023 32.20 (0.12%) 32.19 32.15 - 32.29 1.5008 times
Mon 20 March 2023 32.16 (-0.16%) 32.21 32.11 - 32.27 0.6351 times
Fri 17 March 2023 32.21 (0.56%) 32.15 32.11 - 32.28 1.0261 times
Thu 16 March 2023 32.03 (-0.4%) 32.18 31.97 - 32.23 1.1886 times
Wed 15 March 2023 32.16 (0.53%) 32.15 32.01 - 32.22 0.7408 times
Tue 14 March 2023 31.99 (-0.16%) 32.00 31.90 - 32.08 0.9331 times
Mon 13 March 2023 32.04 (0.22%) 32.11 32.00 - 32.31 1.0366 times
Fri 10 March 2023 31.97 (0.72%) 31.95 31.90 - 32.05 0.8942 times
Thu 09 March 2023 31.74 (0.22%) 31.74 31.72 - 31.79 0.8441 times
Wed 08 March 2023 31.67 (-0.16%) 31.80 31.66 - 31.81 0.4162 times

 Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.26 and 32.7

Weekly Target 131.91
Weekly Target 232.16
Weekly Target 332.353333333333
Weekly Target 432.6
Weekly Target 532.79

Weekly price and volumes for Spdr Intermediate

Date Closing Open Range Volume
Wed 22 March 2023 32.40 (0.59%) 32.21 32.11 - 32.55 1.0378 times
Fri 17 March 2023 32.21 (0.75%) 32.11 31.90 - 32.31 1.532 times
Fri 10 March 2023 31.97 (0.35%) 31.90 31.66 - 32.05 0.9167 times
Fri 03 March 2023 31.86 (-0.09%) 31.97 31.62 - 31.97 0.6302 times
Fri 24 February 2023 31.89 (-0.69%) 31.99 31.85 - 32.02 0.492 times
Fri 17 February 2023 32.11 (0%) 32.06 32.02 - 32.11 0.0874 times
Fri 17 February 2023 32.11 (-0.37%) 32.26 32.02 - 32.27 0.8066 times
Fri 10 February 2023 32.23 (-1.17%) 32.49 32.23 - 32.54 0.987 times
Fri 03 February 2023 32.61 (-0.03%) 32.58 32.54 - 32.91 2.0622 times
Fri 27 January 2023 32.62 (-0.03%) 32.57 32.54 - 32.70 1.448 times
Fri 20 January 2023 32.63 (0.43%) 32.50 32.48 - 32.79 1.4848 times

 weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.01 and 32.94

Monthly Target 131.26
Monthly Target 231.83
Monthly Target 332.19
Monthly Target 432.76
Monthly Target 533.12

Monthly price and volumes Spdr Intermediate

Date Closing Open Range Volume
Wed 22 March 2023 32.40 (1.44%) 31.79 31.62 - 32.55 1.0031 times
Tue 28 February 2023 31.94 (-2.35%) 32.67 31.85 - 32.91 0.9006 times
Tue 31 January 2023 32.71 (2.76%) 32.04 31.88 - 32.79 1.6192 times
Fri 30 December 2022 31.83 (-0.87%) 32.11 31.79 - 32.49 1.1013 times
Wed 30 November 2022 32.11 (3.28%) 31.24 30.84 - 32.11 1.0168 times
Mon 31 October 2022 31.09 (-0.73%) 31.39 30.69 - 31.72 1.1821 times
Fri 30 September 2022 31.32 (-3.57%) 32.33 31.11 - 32.52 0.792 times
Wed 31 August 2022 32.48 (-2.67%) 33.28 32.48 - 33.35 0.7572 times
Fri 29 July 2022 33.37 (2.27%) 32.72 32.52 - 33.40 0.9072 times
Thu 30 June 2022 32.63 (-2.13%) 33.32 32.01 - 33.33 0.7205 times
Tue 31 May 2022 33.34 (0.69%) 32.95 32.80 - 33.54 0.853 times

 monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrIntermediate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrIntermediate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrIntermediate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.1 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.

SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period DMA value
5 day DMA 32.2
12 day DMA 32.02
20 day DMA 31.96
35 day DMA 32.09
50 day DMA 32.25
100 day DMA 32.08
150 day DMA 31.95
200 day DMA 32.18

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2332.1432.11
12 day EMA32.132.0532.02
20 day EMA32.0732.0432.02
35 day EMA32.1432.1232.12
50 day EMA32.2532.2432.24

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.232.1532.11
12 day SMA32.0231.9831.95
20 day SMA31.9631.9331.92
35 day SMA32.0932.132.11
50 day SMA32.2532.2532.25
100 day SMA32.0832.0732.06
150 day SMA31.9531.9631.96
200 day SMA32.1832.1832.18
Back to top | Use Dark Theme