login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.94 and 34

Daily Target 1	33.89
Daily Target 2	33.93
Daily Target 3	33.95
Daily Target 4	33.99
Daily Target 5	34.01

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 12 February 2026	33.97 (0.27%)	33.92	33.91 - 33.97	1.267 times
Wed 11 February 2026	33.88 (-0.09%)	33.86	33.86 - 33.92	0.8809 times
Tue 10 February 2026	33.91 (0.09%)	33.93	33.91 - 33.95	0.6898 times
Mon 09 February 2026	33.88 (0.03%)	33.85	33.85 - 33.89	1.0203 times
Fri 06 February 2026	33.87 (0%)	33.86	33.83 - 33.88	1.8591 times
Thu 05 February 2026	33.87 (0.3%)	33.80	33.79 - 33.88	0.8324 times
Wed 04 February 2026	33.77 (0%)	33.74	33.73 - 33.77	1.0683 times
Tue 03 February 2026	33.77 (0%)	33.76	33.74 - 33.78	0.9767 times
Mon 02 February 2026	33.77 (-0.44%)	33.80	33.75 - 33.90	0.4608 times
Fri 30 January 2026	33.92 (0.06%)	33.92	33.89 - 33.93	0.9445 times
Thu 29 January 2026	33.90 (0.03%)	33.61	33.55 - 33.91	1.3773 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.91 and 34.03

Weekly Target 1	33.81
Weekly Target 2	33.89
Weekly Target 3	33.93
Weekly Target 4	34.01
Weekly Target 5	34.05

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 12 February 2026	33.97 (0.3%)	33.85	33.85 - 33.97	0.8362 times
Fri 06 February 2026	33.87 (-0.15%)	33.80	33.73 - 33.90	1.1265 times
Fri 30 January 2026	33.92 (0.15%)	33.95	33.55 - 33.95	1.3982 times
Fri 23 January 2026	33.87 (0.12%)	33.50	33.50 - 33.87	0.8905 times
Fri 16 January 2026	33.83 (-0.06%)	33.90	33.80 - 33.92	1.57 times
Fri 09 January 2026	33.85 (0.09%)	33.85	33.81 - 33.90	1.2456 times
Fri 02 January 2026	33.82 (-0.12%)	33.86	33.79 - 33.89	0.3928 times
Fri 26 December 2025	33.86 (0.33%)	33.75	33.69 - 33.87	0.5039 times
Fri 19 December 2025	33.75 (-0.12%)	33.85	33.38 - 33.87	1.1938 times
Fri 12 December 2025	33.79 (-0.12%)	33.82	33.75 - 33.91	0.8425 times
Fri 05 December 2025	33.83 (-0.56%)	33.81	33.79 - 33.90	1.1382 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.85 and 34.09

Monthly Target 1	33.65
Monthly Target 2	33.81
Monthly Target 3	33.89
Monthly Target 4	34.05
Monthly Target 5	34.13

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 12 February 2026	33.97 (0.15%)	33.80	33.73 - 33.97	0.476 times
Fri 30 January 2026	33.92 (0.33%)	33.84	33.50 - 33.95	1.2663 times
Wed 31 December 2025	33.81 (-0.62%)	33.81	33.38 - 33.91	0.9588 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.6387 times
Fri 31 October 2025	33.88 (-0.03%)	33.86	33.81 - 34.08	0.9948 times
Tue 30 September 2025	33.89 (0.39%)	33.56	33.55 - 34.06	1.0686 times
Fri 29 August 2025	33.76 (0.81%)	33.54	33.50 - 33.79	1.2991 times
Thu 31 July 2025	33.49 (-0.27%)	33.46	33.26 - 33.58	1.1466 times
Mon 30 June 2025	33.58 (0.96%)	33.10	33.03 - 33.60	1.0447 times
Fri 30 May 2025	33.26 (-0.12%)	33.22	32.91 - 33.29	1.1063 times
Wed 30 April 2025	33.30 (0.18%)	33.17	32.38 - 33.38	1.2332 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	33.9
12 day DMA	33.87
20 day DMA	33.86
35 day DMA	33.85
50 day DMA	33.84
100 day DMA	33.87
150 day DMA	33.78
200 day DMA	33.63

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.9	33.87	33.87
12 day EMA	33.88	33.86	33.86
20 day EMA	33.85	33.84	33.84
35 day EMA	33.86	33.85	33.85
50 day EMA	33.85	33.85	33.85

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.9	33.88	33.86
12 day SMA	33.87	33.86	33.86
20 day SMA	33.86	33.86	33.86
35 day SMA	33.85	33.85	33.84
50 day SMA	33.84	33.84	33.84
100 day SMA	33.87	33.87	33.87
150 day SMA	33.78	33.78	33.78
200 day SMA	33.63	33.63	33.62

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme