login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.51 and 33.56

Daily Target 1	33.47
Daily Target 2	33.5
Daily Target 3	33.52
Daily Target 4	33.55
Daily Target 5	33.57

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Fri 26 June 2026	33.53 (0.09%)	33.50	33.49 - 33.54	1.3817 times
Thu 25 June 2026	33.50 (0.12%)	33.46	33.46 - 33.52	0.7069 times
Wed 24 June 2026	33.46 (0.24%)	33.45	33.42 - 33.48	0.912 times
Tue 23 June 2026	33.38 (0.12%)	33.37	33.35 - 33.41	0.9168 times
Mon 22 June 2026	33.34 (-0.15%)	33.34	33.32 - 33.36	1.1091 times
Thu 18 June 2026	33.39 (0.21%)	33.42	33.38 - 33.44	0.9866 times
Wed 17 June 2026	33.32 (-0.39%)	33.44	33.31 - 33.47	1.7536 times
Tue 16 June 2026	33.45 (0.06%)	33.45	33.43 - 33.48	0.6142 times
Mon 15 June 2026	33.43 (0.09%)	33.40	33.40 - 33.49	0.8677 times
Fri 12 June 2026	33.40 (-0.06%)	33.40	33.36 - 33.42	0.7512 times
Thu 11 June 2026	33.42 (0.45%)	33.28	33.28 - 33.44	1.9697 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.43 and 33.65

Weekly Target 1	33.24
Weekly Target 2	33.39
Weekly Target 3	33.463333333333
Weekly Target 4	33.61
Weekly Target 5	33.68

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Fri 26 June 2026	33.53 (0.42%)	33.34	33.32 - 33.54	1.1272 times
Thu 18 June 2026	33.39 (-0.03%)	33.40	33.31 - 33.49	0.9468 times
Fri 12 June 2026	33.40 (0.48%)	33.28	33.24 - 33.44	1.4154 times
Fri 05 June 2026	33.24 (-0.89%)	33.34	33.23 - 33.60	1.0975 times
Fri 29 May 2026	33.54 (0.54%)	33.46	33.21 - 33.60	0.8786 times
Fri 22 May 2026	33.36 (0.18%)	33.33	33.15 - 33.40	0.9206 times
Fri 15 May 2026	33.30 (-0.69%)	33.51	33.18 - 33.52	1.0615 times
Fri 08 May 2026	33.53 (0%)	33.52	33.44 - 33.58	0.7198 times
Wed 06 May 2026	33.53 (0.27%)	33.43	33.33 - 33.55	0.6338 times
Fri 01 May 2026	33.44 (-0.68%)	33.65	33.42 - 33.75	1.1989 times
Fri 24 April 2026	33.67 (-0.18%)	33.74	33.58 - 33.74	1.2778 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.38 and 33.75

Monthly Target 1	33.08
Monthly Target 2	33.31
Monthly Target 3	33.453333333333
Monthly Target 4	33.68
Monthly Target 5	33.82

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Fri 26 June 2026	33.53 (-0.03%)	33.34	33.23 - 33.60	1.1393 times
Fri 29 May 2026	33.54 (-0.03%)	33.45	33.15 - 33.75	1.1111 times
Thu 30 April 2026	33.55 (0.03%)	33.44	30.93 - 33.77	1.2659 times
Tue 31 March 2026	33.54 (-1.67%)	34.00	33.23 - 34.00	1.8983 times
Fri 27 February 2026	34.11 (0.56%)	33.80	33.73 - 34.14	0.7785 times
Fri 30 January 2026	33.92 (0.33%)	33.84	33.50 - 33.95	0.9784 times
Wed 31 December 2025	33.81 (-0.62%)	33.81	33.38 - 33.91	0.7408 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.4935 times
Fri 31 October 2025	33.88 (-0.03%)	33.86	33.81 - 34.08	0.7686 times
Tue 30 September 2025	33.89 (0.39%)	33.56	33.55 - 34.06	0.8257 times
Fri 29 August 2025	33.76 (0.81%)	33.54	33.50 - 33.79	1.0038 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	33.44
12 day DMA	33.41
20 day DMA	33.39
35 day DMA	33.39
50 day DMA	33.45
100 day DMA	33.59
150 day DMA	33.67
200 day DMA	33.73

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.46	33.43	33.4
12 day EMA	33.42	33.4	33.38
20 day EMA	33.41	33.4	33.39
35 day EMA	33.43	33.42	33.42
50 day EMA	33.46	33.46	33.46

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.44	33.41	33.38
12 day SMA	33.41	33.39	33.37
20 day SMA	33.39	33.39	33.38
35 day SMA	33.39	33.39	33.39
50 day SMA	33.45	33.45	33.45
100 day SMA	33.59	33.59	33.59
150 day SMA	33.67	33.68	33.68
200 day SMA	33.73	33.73	33.73

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme