Login or Join

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.08 and 32.22

Daily Target 132.05
Daily Target 232.11
Daily Target 332.19
Daily Target 432.25
Daily Target 532.33

Daily price and volume Spdr Intermediate

Date Closing Open Range Volume
Thu 30 November 2023 32.17 (-0.19%) 32.20 32.13 - 32.27 1.1254 times
Wed 29 November 2023 32.23 (0.34%) 32.19 32.19 - 32.26 1.7523 times
Tue 28 November 2023 32.12 (0.37%) 31.97 31.97 - 32.12 1.2575 times
Mon 27 November 2023 32.00 (0.38%) 31.93 31.91 - 32.00 1.2709 times
Fri 24 November 2023 31.88 (-0.19%) 31.91 31.88 - 31.91 0.4712 times
Wed 22 November 2023 31.94 (0.09%) 31.96 31.89 - 31.96 0.659 times
Tue 21 November 2023 31.91 (0.19%) 31.88 31.86 - 31.91 1.0948 times
Mon 20 November 2023 31.85 (0.09%) 31.82 31.79 - 31.87 0.5744 times
Fri 17 November 2023 31.82 (0.06%) 31.85 31.78 - 31.85 0.6715 times
Thu 16 November 2023 31.80 (0.44%) 31.75 31.74 - 31.80 1.123 times
Wed 15 November 2023 31.66 (-0.25%) 31.65 31.62 - 31.70 0.8523 times

 Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.04 and 32.4

Weekly Target 131.76
Weekly Target 231.96
Weekly Target 332.116666666667
Weekly Target 432.32
Weekly Target 532.48

Weekly price and volumes for Spdr Intermediate

Date Closing Open Range Volume
Thu 30 November 2023 32.17 (0.91%) 31.93 31.91 - 32.27 1.1147 times
Fri 24 November 2023 31.88 (0.19%) 31.82 31.79 - 31.96 0.5772 times
Fri 17 November 2023 31.82 (1.21%) 31.38 31.34 - 31.85 1.0617 times
Fri 10 November 2023 31.44 (-0.16%) 31.46 31.36 - 31.65 0.804 times
Fri 03 November 2023 31.49 (1.06%) 31.11 31.02 - 31.60 0.9063 times
Fri 27 October 2023 31.16 (0.52%) 30.90 30.90 - 31.19 0.976 times
Fri 20 October 2023 31.00 (-1.08%) 31.27 30.89 - 31.30 1.2061 times
Fri 13 October 2023 31.34 (0.67%) 31.25 31.21 - 31.42 0.7524 times
Fri 06 October 2023 31.13 (-1.02%) 31.31 31.02 - 31.31 1.3688 times
Fri 29 September 2023 31.45 (-0.57%) 31.54 31.33 - 31.60 1.2327 times
Fri 22 September 2023 31.63 (-0.22%) 31.71 31.52 - 31.76 0.748 times

 weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 31.6 and 32.85

Monthly Target 130.57
Monthly Target 231.37
Monthly Target 331.82
Monthly Target 432.62
Monthly Target 533.07

Monthly price and volumes Spdr Intermediate

Date Closing Open Range Volume
Thu 30 November 2023 32.17 (3.41%) 31.07 31.02 - 32.27 0.974 times
Tue 31 October 2023 31.11 (-1.08%) 31.31 30.89 - 31.42 1.0366 times
Fri 29 September 2023 31.45 (-1.78%) 31.98 31.33 - 31.98 0.8004 times
Thu 31 August 2023 32.02 (-0.53%) 32.00 31.60 - 32.11 1.0345 times
Mon 31 July 2023 32.19 (0.25%) 32.04 31.63 - 32.52 0.7876 times
Fri 30 June 2023 32.11 (-0.37%) 32.22 31.87 - 32.25 0.8133 times
Wed 31 May 2023 32.23 (-1.17%) 32.53 31.94 - 32.65 0.9291 times
Fri 28 April 2023 32.61 (0.37%) 32.39 32.32 - 32.75 1.203 times
Fri 31 March 2023 32.49 (1.72%) 31.79 31.62 - 32.60 1.488 times
Tue 28 February 2023 31.94 (-2.35%) 32.67 31.85 - 32.91 0.9334 times
Tue 31 January 2023 32.71 (2.76%) 32.04 31.88 - 32.79 1.6782 times

 monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Intermediate SPIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.01

BullKhan value: 70 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrIntermediate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrIntermediate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrIntermediate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.01 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.

SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period DMA value
5 day DMA 32.08
12 day DMA 31.93
20 day DMA 31.73
35 day DMA 31.47
50 day DMA 31.44
100 day DMA 31.66
150 day DMA 31.82
200 day DMA 31.93

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.132.0631.98
12 day EMA31.9231.8831.82
20 day EMA31.7931.7531.7
35 day EMA31.6631.6331.59
50 day EMA31.5331.531.47

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0832.0331.97
12 day SMA31.9331.8731.8
20 day SMA31.7331.6831.63
35 day SMA31.4731.4531.42
50 day SMA31.4431.4331.41
100 day SMA31.6631.6631.66
150 day SMA31.8231.8231.82
200 day SMA31.9331.9331.92
Back to top | Use Dark Theme