SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.96 and 33.04

Daily Target 132.95
Daily Target 232.97
Daily Target 333.026666666667
Daily Target 433.05
Daily Target 533.11

Daily price and volume Spdr Intermediate

Date Closing Open Range Volume
Fri 09 May 2025 33.00 (0.03%) 33.07 33.00 - 33.08 0.3948 times
Thu 08 May 2025 32.99 (-0.33%) 33.13 32.99 - 33.13 0.7669 times
Wed 07 May 2025 33.10 (0.09%) 33.09 33.06 - 33.12 0.5339 times
Tue 06 May 2025 33.07 (0.15%) 33.00 32.98 - 33.07 0.7217 times
Mon 05 May 2025 33.02 (0%) 33.02 32.96 - 33.10 0.8453 times
Fri 02 May 2025 33.02 (-0.24%) 33.02 32.98 - 33.07 1.3744 times
Thu 01 May 2025 33.10 (-0.6%) 33.22 33.06 - 33.29 0.5691 times
Wed 30 April 2025 33.30 (0%) 33.28 33.23 - 33.31 1.7017 times
Tue 29 April 2025 33.30 (0.12%) 33.25 33.23 - 33.30 1.6925 times
Mon 28 April 2025 33.26 (0.18%) 33.18 33.18 - 33.27 1.3996 times
Fri 25 April 2025 33.20 (0.3%) 33.15 33.12 - 33.20 0.3452 times

 Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.9 and 33.07

Weekly Target 132.86
Weekly Target 232.93
Weekly Target 333.03
Weekly Target 433.1
Weekly Target 533.2

Weekly price and volumes for Spdr Intermediate

Date Closing Open Range Volume
Fri 09 May 2025 33.00 (-0.06%) 33.02 32.96 - 33.13 1.0851 times
Fri 02 May 2025 33.02 (-0.54%) 33.18 32.98 - 33.31 2.2406 times
Fri 25 April 2025 33.20 (0.7%) 32.92 32.85 - 33.20 0.5682 times
Thu 17 April 2025 32.97 (0.09%) 32.90 32.86 - 33.00 0 times
Wed 16 April 2025 32.94 (0%) 32.90 32.86 - 32.96 0 times
Wed 16 April 2025 32.94 (0%) 32.90 32.86 - 32.96 0.4246 times
Wed 16 April 2025 32.94 (0.98%) 32.75 32.70 - 32.96 0.6443 times
Fri 11 April 2025 32.62 (-1.78%) 33.09 32.38 - 33.13 2.1158 times
Fri 04 April 2025 33.21 (-0.06%) 33.26 33.13 - 33.38 2.1447 times
Fri 28 March 2025 33.23 (0.12%) 33.17 33.09 - 33.23 0.7767 times
Fri 21 March 2025 33.19 (0.51%) 33.06 33.02 - 33.29 1.852 times

 weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.82 and 33.15

Monthly Target 132.75
Monthly Target 232.88
Monthly Target 333.083333333333
Monthly Target 433.21
Monthly Target 533.41

Monthly price and volumes Spdr Intermediate

Date Closing Open Range Volume
Fri 09 May 2025 33.00 (-0.9%) 33.22 32.96 - 33.29 0.3045 times
Wed 30 April 2025 33.30 (0.18%) 33.17 32.38 - 33.38 1.2457 times
Mon 31 March 2025 33.24 (-0.18%) 33.13 32.92 - 33.29 1.4551 times
Fri 28 February 2025 33.30 (1.06%) 32.83 32.72 - 33.30 1.1907 times
Fri 31 January 2025 32.95 (0.58%) 32.82 32.49 - 33.02 1.2236 times
Tue 31 December 2024 32.76 (-1%) 33.25 32.62 - 33.27 0.912 times
Tue 26 November 2024 33.09 (0.12%) 33.04 32.80 - 33.15 0.8926 times
Thu 31 October 2024 33.05 (-1.96%) 33.66 33.00 - 33.72 1.0004 times
Mon 30 September 2024 33.71 (0.84%) 33.40 33.32 - 33.86 0.8639 times
Fri 30 August 2024 33.43 (1.06%) 33.02 32.96 - 33.56 0.9115 times
Wed 31 July 2024 33.08 (1.6%) 32.40 32.34 - 33.09 0.6954 times

 monthly chart SpdrIntermediate

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period DMA value
5 day DMA 33.04
12 day DMA 33.12
20 day DMA 33.04
35 day DMA 33.03
50 day DMA 33.06
100 day DMA 32.95
150 day DMA 33.03
200 day DMA 33.11

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0433.0633.09
12 day EMA33.0633.0733.08
20 day EMA33.0533.0633.07
35 day EMA33.0633.0633.06
50 day EMA33.0733.0733.07

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0433.0433.06
12 day SMA33.1233.1133.1
20 day SMA33.0433.0333.01
35 day SMA33.0333.0433.04
50 day SMA33.0633.0633.07
100 day SMA32.9532.9532.95
150 day SMA33.0333.0333.04
200 day SMA33.1133.1133.11
Back to top | Use Dark Theme