login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.72 and 33.78

Daily Target 1	33.67
Daily Target 2	33.7
Daily Target 3	33.726666666667
Daily Target 4	33.76
Daily Target 5	33.79

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Tue 23 December 2025	33.74 (-0.03%)	33.71	33.69 - 33.75	1.0931 times
Mon 22 December 2025	33.75 (0%)	33.75	33.73 - 33.76	0.6613 times
Fri 19 December 2025	33.75 (-0.12%)	33.38	33.38 - 33.78	0.8415 times
Thu 18 December 2025	33.79 (-0.18%)	33.80	33.75 - 33.80	1.4859 times
Wed 17 December 2025	33.85 (0%)	33.85	33.83 - 33.86	0.591 times
Tue 16 December 2025	33.85 (0.09%)	33.81	33.80 - 33.87	1.2745 times
Mon 15 December 2025	33.82 (0.09%)	33.85	33.80 - 33.86	1.6587 times
Fri 12 December 2025	33.79 (-0.18%)	33.81	33.78 - 33.82	1.25 times
Thu 11 December 2025	33.85 (-0.03%)	33.89	33.84 - 33.91	0.5058 times
Wed 10 December 2025	33.86 (0.33%)	33.76	33.75 - 33.87	0.6382 times
Tue 09 December 2025	33.75 (-0.15%)	33.82	33.75 - 33.83	1.3466 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.68 and 33.75

Weekly Target 1	33.66
Weekly Target 2	33.7
Weekly Target 3	33.73
Weekly Target 4	33.77
Weekly Target 5	33.8

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Tue 23 December 2025	33.74 (-0.03%)	33.75	33.69 - 33.76	0.4555 times
Fri 19 December 2025	33.75 (-0.12%)	33.85	33.38 - 33.87	1.5193 times
Fri 12 December 2025	33.79 (-0.12%)	33.82	33.75 - 33.91	1.0721 times
Fri 05 December 2025	33.83 (-0.56%)	33.81	33.79 - 33.90	1.4485 times
Fri 28 November 2025	34.02 (0.38%)	33.90	33.88 - 34.05	0.7116 times
Fri 21 November 2025	33.89 (0.44%)	33.75	33.74 - 33.90	1.0087 times
Fri 14 November 2025	33.74 (-0.12%)	33.78	33.74 - 34.16	0.7023 times
Fri 07 November 2025	33.78 (-0.3%)	33.72	33.69 - 33.81	0.9272 times
Fri 31 October 2025	33.88 (0%)	33.93	33.87 - 33.93	0.5265 times
Fri 31 October 2025	33.88 (-0.53%)	34.04	33.87 - 34.08	1.6283 times
Fri 24 October 2025	34.06 (0.24%)	34.02	34.00 - 34.08	1.1087 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.3 and 33.83

Monthly Target 1	33.15
Monthly Target 2	33.44
Monthly Target 3	33.676666666667
Monthly Target 4	33.97
Monthly Target 5	34.21

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Tue 23 December 2025	33.74 (-0.82%)	33.81	33.38 - 33.91	0.7838 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.584 times
Fri 31 October 2025	33.88 (-0.03%)	33.86	33.81 - 34.08	1.002 times
Tue 30 September 2025	33.89 (0.39%)	33.56	33.55 - 34.06	0.9778 times
Fri 29 August 2025	33.76 (0.81%)	33.54	33.50 - 33.79	1.1887 times
Thu 31 July 2025	33.49 (-0.27%)	33.46	33.26 - 33.58	1.0491 times
Mon 30 June 2025	33.58 (0.96%)	33.10	33.03 - 33.60	0.9558 times
Fri 30 May 2025	33.26 (-0.12%)	33.22	32.91 - 33.29	1.0122 times
Wed 30 April 2025	33.30 (0.18%)	33.17	32.38 - 33.38	1.1284 times
Mon 31 March 2025	33.24 (-0.18%)	33.13	32.92 - 33.29	1.3181 times
Fri 28 February 2025	33.30 (1.06%)	32.83	32.72 - 33.30	1.0785 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	33.78
12 day DMA	33.8
20 day DMA	33.85
35 day DMA	33.83
50 day DMA	33.87
100 day DMA	33.82
150 day DMA	33.64
200 day DMA	33.49

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.77	33.78	33.8
12 day EMA	33.79	33.8	33.81
20 day EMA	33.81	33.82	33.83
35 day EMA	33.84	33.85	33.86
50 day EMA	33.86	33.87	33.87

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.78	33.8	33.81
12 day SMA	33.8	33.81	33.82
20 day SMA	33.85	33.86	33.86
35 day SMA	33.83	33.83	33.83
50 day SMA	33.87	33.88	33.88
100 day SMA	33.82	33.82	33.82
150 day SMA	33.64	33.64	33.63
200 day SMA	33.49	33.49	33.49

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme