TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TipsBarclays

Strong Daily Stock price targets for TipsBarclays SPIP are 25.69 and 25.75

Daily Target 125.64
Daily Target 225.67
Daily Target 325.696666666667
Daily Target 425.73
Daily Target 525.76

Daily price and volume Tips Barclays

Date Closing Open Range Volume
Wed 27 March 2024 25.71 (0.31%) 25.66 25.66 - 25.72 3.7386 times
Tue 26 March 2024 25.63 (0.08%) 25.63 25.61 - 25.65 0.6968 times
Mon 25 March 2024 25.61 (-0.19%) 25.64 25.59 - 25.70 1.0981 times
Fri 22 March 2024 25.66 (0.35%) 25.74 25.66 - 25.74 0.4231 times
Thu 21 March 2024 25.57 (0.08%) 25.66 25.57 - 25.68 0.5684 times
Wed 20 March 2024 25.55 (0.39%) 25.47 25.47 - 25.58 0.6455 times
Tue 19 March 2024 25.45 (0.51%) 25.46 25.45 - 25.51 0.7263 times
Mon 18 March 2024 25.32 (-0.55%) 25.46 25.32 - 25.47 0.5414 times
Fri 15 March 2024 25.46 (0%) 25.47 25.45 - 25.51 0.6637 times
Thu 14 March 2024 25.46 (-0.59%) 25.57 25.46 - 25.57 0.8982 times
Wed 13 March 2024 25.61 (-0.12%) 25.67 25.61 - 25.68 0.6516 times

 Daily chart TipsBarclays

Weekly price and charts TipsBarclays

Strong weekly Stock price targets for TipsBarclays SPIP are 25.65 and 25.78

Weekly Target 125.54
Weekly Target 225.63
Weekly Target 325.673333333333
Weekly Target 425.76
Weekly Target 525.8

Weekly price and volumes for Tips Barclays

Date Closing Open Range Volume
Wed 27 March 2024 25.71 (0.19%) 25.64 25.59 - 25.72 1.0141 times
Fri 22 March 2024 25.66 (0.79%) 25.46 25.32 - 25.74 0.5323 times
Fri 15 March 2024 25.46 (-1.13%) 25.77 25.45 - 25.77 0.6034 times
Fri 08 March 2024 25.75 (0.39%) 25.60 25.59 - 25.82 0.7652 times
Fri 01 March 2024 25.65 (0.83%) 25.45 25.39 - 25.67 0.9975 times
Fri 23 February 2024 25.44 (0.55%) 25.43 25.27 - 25.48 0.8519 times
Fri 16 February 2024 25.30 (-0.63%) 25.47 25.30 - 25.50 0.8238 times
Fri 09 February 2024 25.46 (-0.55%) 25.54 25.45 - 25.61 1.2844 times
Fri 02 February 2024 25.60 (0.2%) 25.62 25.59 - 26.01 1.6214 times
Fri 26 January 2024 25.55 (-0.27%) 25.65 25.47 - 25.68 1.5059 times
Fri 19 January 2024 25.62 (-0.74%) 25.73 25.56 - 25.77 1.4152 times

 weekly chart TipsBarclays

Monthly price and charts TipsBarclays

Strong monthly Stock price targets for TipsBarclays SPIP are 25.52 and 26.02

Monthly Target 125.12
Monthly Target 225.41
Monthly Target 325.616666666667
Monthly Target 425.91
Monthly Target 526.12

Monthly price and volumes Tips Barclays

Date Closing Open Range Volume
Wed 27 March 2024 25.71 (0.71%) 25.54 25.32 - 25.82 0.4864 times
Thu 29 February 2024 25.53 (-1.12%) 25.91 25.27 - 26.01 0.6683 times
Wed 31 January 2024 25.82 (0.98%) 25.67 25.47 - 25.84 1.1022 times
Fri 29 December 2023 25.57 (1.67%) 25.10 25.08 - 25.91 1.4593 times
Thu 30 November 2023 25.15 (2.24%) 24.53 24.53 - 25.26 0.9462 times
Tue 31 October 2023 24.60 (-0.97%) 24.72 24.33 - 24.86 1.365 times
Fri 29 September 2023 24.84 (-2.2%) 25.32 24.69 - 25.34 0.9187 times
Thu 31 August 2023 25.40 (-1.24%) 25.56 25.05 - 25.63 1.0159 times
Mon 31 July 2023 25.72 (-0.46%) 25.73 25.33 - 25.88 0.8738 times
Fri 30 June 2023 25.84 (-0.08%) 25.93 25.69 - 25.99 1.1641 times
Wed 31 May 2023 25.86 (-2.23%) 26.26 25.80 - 26.54 1.3487 times

 monthly chart TipsBarclays

DMA SMA EMA moving averages of Tips Barclays SPIP

DMA (daily moving average) of Tips Barclays SPIP

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.56
20 day DMA 25.61
35 day DMA 25.53
50 day DMA 25.56
100 day DMA 25.46
150 day DMA 25.27
200 day DMA 25.35

EMA (exponential moving average) of Tips Barclays SPIP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.625.58
12 day EMA25.625.5825.57
20 day EMA25.5825.5725.56
35 day EMA25.5825.5725.57
50 day EMA25.5725.5625.56

SMA (simple moving average) of Tips Barclays SPIP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.625.57
12 day SMA25.5625.5625.57
20 day SMA25.6125.625.59
35 day SMA25.5325.5325.52
50 day SMA25.5625.5625.56
100 day SMA25.4625.4625.45
150 day SMA25.2725.2725.27
200 day SMA25.3525.3525.35
Back to top | Use Dark Theme