TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 25.69 and 25.75
Daily Target 1 | 25.64 |
Daily Target 2 | 25.67 |
Daily Target 3 | 25.696666666667 |
Daily Target 4 | 25.73 |
Daily Target 5 | 25.76 |
Daily price and volume Tips Barclays
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.71 (0.31%) | 25.66 | 25.66 - 25.72 | 3.7386 times | Tue 26 March 2024 | 25.63 (0.08%) | 25.63 | 25.61 - 25.65 | 0.6968 times | Mon 25 March 2024 | 25.61 (-0.19%) | 25.64 | 25.59 - 25.70 | 1.0981 times | Fri 22 March 2024 | 25.66 (0.35%) | 25.74 | 25.66 - 25.74 | 0.4231 times | Thu 21 March 2024 | 25.57 (0.08%) | 25.66 | 25.57 - 25.68 | 0.5684 times | Wed 20 March 2024 | 25.55 (0.39%) | 25.47 | 25.47 - 25.58 | 0.6455 times | Tue 19 March 2024 | 25.45 (0.51%) | 25.46 | 25.45 - 25.51 | 0.7263 times | Mon 18 March 2024 | 25.32 (-0.55%) | 25.46 | 25.32 - 25.47 | 0.5414 times | Fri 15 March 2024 | 25.46 (0%) | 25.47 | 25.45 - 25.51 | 0.6637 times | Thu 14 March 2024 | 25.46 (-0.59%) | 25.57 | 25.46 - 25.57 | 0.8982 times | Wed 13 March 2024 | 25.61 (-0.12%) | 25.67 | 25.61 - 25.68 | 0.6516 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 25.65 and 25.78
Weekly Target 1 | 25.54 |
Weekly Target 2 | 25.63 |
Weekly Target 3 | 25.673333333333 |
Weekly Target 4 | 25.76 |
Weekly Target 5 | 25.8 |
Weekly price and volumes for Tips Barclays
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.71 (0.19%) | 25.64 | 25.59 - 25.72 | 1.0141 times | Fri 22 March 2024 | 25.66 (0.79%) | 25.46 | 25.32 - 25.74 | 0.5323 times | Fri 15 March 2024 | 25.46 (-1.13%) | 25.77 | 25.45 - 25.77 | 0.6034 times | Fri 08 March 2024 | 25.75 (0.39%) | 25.60 | 25.59 - 25.82 | 0.7652 times | Fri 01 March 2024 | 25.65 (0.83%) | 25.45 | 25.39 - 25.67 | 0.9975 times | Fri 23 February 2024 | 25.44 (0.55%) | 25.43 | 25.27 - 25.48 | 0.8519 times | Fri 16 February 2024 | 25.30 (-0.63%) | 25.47 | 25.30 - 25.50 | 0.8238 times | Fri 09 February 2024 | 25.46 (-0.55%) | 25.54 | 25.45 - 25.61 | 1.2844 times | Fri 02 February 2024 | 25.60 (0.2%) | 25.62 | 25.59 - 26.01 | 1.6214 times | Fri 26 January 2024 | 25.55 (-0.27%) | 25.65 | 25.47 - 25.68 | 1.5059 times | Fri 19 January 2024 | 25.62 (-0.74%) | 25.73 | 25.56 - 25.77 | 1.4152 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 25.52 and 26.02
Monthly Target 1 | 25.12 |
Monthly Target 2 | 25.41 |
Monthly Target 3 | 25.616666666667 |
Monthly Target 4 | 25.91 |
Monthly Target 5 | 26.12 |
Monthly price and volumes Tips Barclays
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.71 (0.71%) | 25.54 | 25.32 - 25.82 | 0.4864 times | Thu 29 February 2024 | 25.53 (-1.12%) | 25.91 | 25.27 - 26.01 | 0.6683 times | Wed 31 January 2024 | 25.82 (0.98%) | 25.67 | 25.47 - 25.84 | 1.1022 times | Fri 29 December 2023 | 25.57 (1.67%) | 25.10 | 25.08 - 25.91 | 1.4593 times | Thu 30 November 2023 | 25.15 (2.24%) | 24.53 | 24.53 - 25.26 | 0.9462 times | Tue 31 October 2023 | 24.60 (-0.97%) | 24.72 | 24.33 - 24.86 | 1.365 times | Fri 29 September 2023 | 24.84 (-2.2%) | 25.32 | 24.69 - 25.34 | 0.9187 times | Thu 31 August 2023 | 25.40 (-1.24%) | 25.56 | 25.05 - 25.63 | 1.0159 times | Mon 31 July 2023 | 25.72 (-0.46%) | 25.73 | 25.33 - 25.88 | 0.8738 times | Fri 30 June 2023 | 25.84 (-0.08%) | 25.93 | 25.69 - 25.99 | 1.1641 times | Wed 31 May 2023 | 25.86 (-2.23%) | 26.26 | 25.80 - 26.54 | 1.3487 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
DMA period | DMA value |
5 day DMA | 25.64 |
12 day DMA | 25.56 |
20 day DMA | 25.61 |
35 day DMA | 25.53 |
50 day DMA | 25.56 |
100 day DMA | 25.46 |
150 day DMA | 25.27 |
200 day DMA | 25.35 |
EMA (exponential moving average) of Tips Barclays SPIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.64 | 25.6 | 25.58 |
12 day EMA | 25.6 | 25.58 | 25.57 |
20 day EMA | 25.58 | 25.57 | 25.56 |
35 day EMA | 25.58 | 25.57 | 25.57 |
50 day EMA | 25.57 | 25.56 | 25.56 |
SMA (simple moving average) of Tips Barclays SPIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.64 | 25.6 | 25.57 |
12 day SMA | 25.56 | 25.56 | 25.57 |
20 day SMA | 25.61 | 25.6 | 25.59 |
35 day SMA | 25.53 | 25.53 | 25.52 |
50 day SMA | 25.56 | 25.56 | 25.56 |
100 day SMA | 25.46 | 25.46 | 25.45 |
150 day SMA | 25.27 | 25.27 | 25.27 |
200 day SMA | 25.35 | 25.35 | 25.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.