Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 26.05 and 26.23
| Daily Target 1 | 26.01 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.193333333333 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.37 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.16 (-0.11%) | 26.30 | 26.12 - 26.30 | 0.953 times |
| Tue 01 April 2025 | 26.19 (-0.72%) | 26.22 | 26.19 - 26.29 | 1.1254 times |
| Mon 31 March 2025 | 26.38 (0.42%) | 26.38 | 26.34 - 26.40 | 1.0808 times |
| Fri 28 March 2025 | 26.27 (0.69%) | 26.21 | 26.21 - 26.30 | 0.827 times |
| Wed 26 March 2025 | 26.09 (0.12%) | 26.08 | 26.07 - 26.12 | 0.4402 times |
| Mon 24 March 2025 | 26.06 (-0.27%) | 26.10 | 26.06 - 26.12 | 0.7789 times |
| Fri 21 March 2025 | 26.13 (-0.19%) | 26.21 | 26.13 - 26.23 | 0.5137 times |
| Thu 20 March 2025 | 26.18 (0.11%) | 26.24 | 26.13 - 26.30 | 1.535 times |
| Wed 19 March 2025 | 26.15 (0.54%) | 26.00 | 25.97 - 26.15 | 1.731 times |
| Tue 18 March 2025 | 26.01 (0.12%) | 25.96 | 25.95 - 26.05 | 1.0151 times |
| Mon 17 March 2025 | 25.98 (0%) | 26.01 | 25.97 - 26.05 | 0.7097 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 26 and 26.28
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.226666666667 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.16 (-0.42%) | 26.38 | 26.12 - 26.40 | 0.3229 times |
| Fri 28 March 2025 | 26.27 (0.54%) | 26.10 | 26.06 - 26.30 | 0.2091 times |
| Fri 21 March 2025 | 26.13 (0.58%) | 26.01 | 25.95 - 26.30 | 0.5626 times |
| Fri 14 March 2025 | 25.98 (-0.08%) | 26.11 | 25.96 - 26.16 | 1.0629 times |
| Fri 07 March 2025 | 26.00 (-0.91%) | 26.15 | 25.93 - 26.35 | 1.6852 times |
| Fri 28 February 2025 | 26.24 (1.31%) | 25.89 | 25.87 - 26.25 | 1.2893 times |
| Fri 21 February 2025 | 25.90 (0.35%) | 25.76 | 25.71 - 25.93 | 0.5724 times |
| Fri 14 February 2025 | 25.81 (0.12%) | 25.83 | 25.61 - 25.86 | 0.6164 times |
| Fri 07 February 2025 | 25.78 (0.59%) | 25.82 | 25.61 - 25.91 | 2.4306 times |
| Fri 31 January 2025 | 25.63 (0.43%) | 25.60 | 25.56 - 25.69 | 1.2485 times |
| Fri 24 January 2025 | 25.52 (0.28%) | 25.47 | 25.38 - 25.53 | 0.5394 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 26.05 and 26.23
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 26.193333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.16 (-0.83%) | 26.22 | 26.12 - 26.30 | 0.0679 times |
| Mon 31 March 2025 | 26.38 (0.53%) | 26.15 | 25.93 - 26.40 | 1.1597 times |
| Fri 28 February 2025 | 26.24 (2.38%) | 25.82 | 25.61 - 26.25 | 1.5681 times |
| Fri 31 January 2025 | 25.63 (1.26%) | 25.36 | 25.20 - 25.69 | 1.1555 times |
| Tue 31 December 2024 | 25.31 (-1.56%) | 25.82 | 25.19 - 25.84 | 1.001 times |
| Tue 26 November 2024 | 25.71 (-0.27%) | 25.74 | 25.45 - 25.84 | 0.8278 times |
| Thu 31 October 2024 | 25.78 (-1.9%) | 26.32 | 25.61 - 26.42 | 0.9362 times |
| Mon 30 September 2024 | 26.28 (1.47%) | 25.96 | 25.92 - 26.44 | 1.5222 times |
| Fri 30 August 2024 | 25.90 (0.58%) | 25.71 | 25.57 - 26.09 | 0.8874 times |
| Wed 31 July 2024 | 25.75 (1.3%) | 25.22 | 25.18 - 25.76 | 0.8741 times |
| Fri 28 June 2024 | 25.42 (0.32%) | 25.25 | 25.21 - 25.59 | 3.3181 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.02 |
| 50 day DMA | 25.9 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.22 | 26.23 |
| 12 day EMA | 26.14 | 26.14 | 26.13 |
| 20 day EMA | 26.11 | 26.1 | 26.09 |
| 35 day EMA | 26 | 25.99 | 25.98 |
| 50 day EMA | 25.89 | 25.88 | 25.87 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.2 | 26.19 |
| 12 day SMA | 26.13 | 26.12 | 26.11 |
| 20 day SMA | 26.1 | 26.11 | 26.11 |
| 35 day SMA | 26.02 | 26.01 | 26 |
| 50 day SMA | 25.9 | 25.89 | 25.88 |
| 100 day SMA | 25.71 | 25.71 | 25.7 |
| 150 day SMA | 25.83 | 25.83 | 25.83 |
| 200 day SMA | 25.76 | 25.76 | 25.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.