Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 26.27 and 26.3
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.27 |
| Daily Target 3 | 26.283333333333 |
| Daily Target 4 | 26.3 |
| Daily Target 5 | 26.31 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 26.28 (-0.15%) | 26.28 | 26.27 - 26.30 | 0.7908 times |
| Tue 11 November 2025 | 26.32 (0.38%) | 26.27 | 26.25 - 26.36 | 0.5389 times |
| Mon 10 November 2025 | 26.22 (0%) | 26.21 | 26.20 - 26.22 | 0.509 times |
| Fri 07 November 2025 | 26.22 (0%) | 26.18 | 26.17 - 26.24 | 0.6654 times |
| Thu 06 November 2025 | 26.22 (0.34%) | 26.21 | 26.20 - 26.23 | 3.8788 times |
| Wed 05 November 2025 | 26.13 (-0.42%) | 26.20 | 26.13 - 26.21 | 0.4538 times |
| Tue 04 November 2025 | 26.24 (-0.49%) | 26.24 | 26.23 - 26.27 | 1.3561 times |
| Fri 31 October 2025 | 26.37 (0%) | 26.34 | 26.32 - 26.37 | 0.5267 times |
| Fri 31 October 2025 | 26.37 (0.19%) | 26.34 | 26.32 - 26.37 | 0.5267 times |
| Thu 30 October 2025 | 26.32 (-0.19%) | 26.30 | 26.29 - 26.36 | 0.7537 times |
| Wed 29 October 2025 | 26.37 (-0.49%) | 26.49 | 26.35 - 26.51 | 0.985 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 26.24 and 26.4
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.28 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 26.28 (0.23%) | 26.21 | 26.20 - 26.36 | 0.3791 times |
| Fri 07 November 2025 | 26.22 (-0.57%) | 26.24 | 26.13 - 26.27 | 1.3099 times |
| Fri 31 October 2025 | 26.37 (0%) | 26.34 | 26.32 - 26.37 | 0.1086 times |
| Fri 31 October 2025 | 26.37 (-0.45%) | 26.48 | 26.29 - 26.51 | 0.6863 times |
| Fri 24 October 2025 | 26.49 (0.3%) | 26.43 | 26.42 - 26.55 | 0.9081 times |
| Fri 17 October 2025 | 26.41 (0.08%) | 26.39 | 26.36 - 26.48 | 0.8036 times |
| Fri 10 October 2025 | 26.39 (0.5%) | 26.40 | 26.20 - 26.41 | 0.8039 times |
| Fri 03 October 2025 | 26.26 (-0.04%) | 26.30 | 26.26 - 26.36 | 2.8218 times |
| Fri 26 September 2025 | 26.27 (-0.34%) | 26.33 | 26.24 - 26.37 | 1.2031 times |
| Fri 19 September 2025 | 26.36 (-0.23%) | 26.43 | 26.33 - 26.58 | 0.9756 times |
| Fri 12 September 2025 | 26.42 (0.27%) | 26.40 | 26.37 - 26.49 | 0.8227 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 26.21 and 26.44
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 26.256666666667 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 26.28 (-0.34%) | 26.24 | 26.13 - 26.36 | 0.4234 times |
| Fri 31 October 2025 | 26.37 (0.19%) | 26.33 | 26.20 - 26.55 | 1.1278 times |
| Tue 30 September 2025 | 26.32 (0.08%) | 26.12 | 26.10 - 26.58 | 1.349 times |
| Fri 29 August 2025 | 26.30 (1.23%) | 26.00 | 25.96 - 26.34 | 1.0911 times |
| Thu 31 July 2025 | 25.98 (-0.31%) | 25.97 | 25.79 - 26.12 | 0.5484 times |
| Mon 30 June 2025 | 26.06 (0.66%) | 25.70 | 25.59 - 26.09 | 1.0876 times |
| Fri 30 May 2025 | 25.89 (-1.18%) | 26.07 | 25.57 - 26.08 | 0.7771 times |
| Wed 30 April 2025 | 26.20 (-0.68%) | 26.22 | 25.22 - 26.47 | 1.2812 times |
| Mon 31 March 2025 | 26.38 (0.53%) | 26.15 | 25.93 - 26.40 | 0.9839 times |
| Fri 28 February 2025 | 26.24 (2.38%) | 25.82 | 25.61 - 26.25 | 1.3305 times |
| Fri 31 January 2025 | 25.63 (1.26%) | 25.36 | 25.20 - 25.69 | 0.9804 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.35 |
| 50 day DMA | 26.36 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.07 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.26 | 26.23 |
| 12 day EMA | 26.29 | 26.29 | 26.29 |
| 20 day EMA | 26.33 | 26.34 | 26.34 |
| 35 day EMA | 26.35 | 26.35 | 26.35 |
| 50 day EMA | 26.34 | 26.34 | 26.34 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.22 | 26.21 |
| 12 day SMA | 26.3 | 26.31 | 26.33 |
| 20 day SMA | 26.37 | 26.38 | 26.38 |
| 35 day SMA | 26.35 | 26.35 | 26.35 |
| 50 day SMA | 26.36 | 26.36 | 26.35 |
| 100 day SMA | 26.2 | 26.2 | 26.19 |
| 150 day SMA | 26.07 | 26.06 | 26.06 |
| 200 day SMA | 26.04 | 26.04 | 26.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.