TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TipsBarclays

Strong Daily Stock price targets for TipsBarclays SPIP are 26.16 and 26.22

Daily Target 126.11
Daily Target 226.15
Daily Target 326.173333333333
Daily Target 426.21
Daily Target 526.23

Daily price and volume Tips Barclays

Date Closing Open Range Volume
Mon 16 March 2026 26.18 (0.31%) 26.17 26.14 - 26.20 0.6418 times
Fri 13 March 2026 26.10 (-0.19%) 26.14 26.09 - 26.16 0.5058 times
Thu 12 March 2026 26.15 (-0.15%) 26.19 26.13 - 26.22 1.2051 times
Wed 11 March 2026 26.19 (-0.15%) 26.24 26.19 - 26.24 0.5354 times
Tue 10 March 2026 26.23 (-0.38%) 26.32 26.23 - 26.32 3.2355 times
Mon 09 March 2026 26.33 (0.19%) 26.29 26.27 - 26.35 1.1441 times
Fri 06 March 2026 26.28 (0.15%) 26.22 26.22 - 26.36 1.061 times
Thu 05 March 2026 26.24 (0.04%) 26.21 26.20 - 26.27 0.5643 times
Wed 04 March 2026 26.23 (-0.27%) 26.30 26.23 - 26.30 0.4969 times
Tue 03 March 2026 26.30 (-0.11%) 26.27 26.26 - 26.34 0.6103 times
Mon 02 March 2026 26.33 (-0.3%) 26.35 26.27 - 26.36 0.3676 times

Daily chart TipsBarclays

Weekly price and charts TipsBarclays

Strong weekly Stock price targets for TipsBarclays SPIP are 26.16 and 26.22

Weekly Target 126.11
Weekly Target 226.15
Weekly Target 326.173333333333
Weekly Target 426.21
Weekly Target 526.23

Weekly price and volumes for Tips Barclays

Date Closing Open Range Volume
Mon 16 March 2026 26.18 (0.31%) 26.17 26.14 - 26.20 0.1967 times
Fri 13 March 2026 26.10 (-0.68%) 26.29 26.09 - 26.35 2.0311 times
Fri 06 March 2026 26.28 (-0.49%) 26.35 26.20 - 26.36 0.9503 times
Fri 27 February 2026 26.41 (0.57%) 26.27 26.26 - 26.45 0.471 times
Fri 20 February 2026 26.26 (-0.15%) 26.28 26.21 - 26.29 0.753 times
Fri 13 February 2026 26.30 (0%) 26.30 26.27 - 26.32 0.1522 times
Fri 13 February 2026 26.30 (0.69%) 26.10 26.10 - 26.32 1.1239 times
Fri 06 February 2026 26.12 (0.19%) 26.07 26.00 - 26.12 1.7695 times
Fri 30 January 2026 26.07 (0.12%) 26.06 26.03 - 26.15 1.4746 times
Fri 23 January 2026 26.04 (0.19%) 25.91 25.89 - 26.04 1.0776 times
Fri 16 January 2026 25.99 (-0.12%) 26.00 25.98 - 26.10 1.1986 times

weekly chart TipsBarclays

Monthly price and charts TipsBarclays

Strong monthly Stock price targets for TipsBarclays SPIP are 26 and 26.27

Monthly Target 125.94
Monthly Target 226.06
Monthly Target 326.21
Monthly Target 426.33
Monthly Target 526.48

Monthly price and volumes Tips Barclays

Date Closing Open Range Volume
Mon 16 March 2026 26.18 (-0.87%) 26.35 26.09 - 26.36 0.7315 times
Fri 27 February 2026 26.41 (1.3%) 26.07 26.00 - 26.45 0.9827 times
Fri 30 January 2026 26.07 (0.46%) 25.96 25.89 - 26.15 1.211 times
Wed 31 December 2025 25.95 (-1.33%) 26.12 25.85 - 26.18 0.813 times
Fri 28 November 2025 26.30 (-0.27%) 26.24 26.13 - 26.38 1.0523 times
Fri 31 October 2025 26.37 (0.19%) 26.33 26.20 - 26.55 1.1075 times
Tue 30 September 2025 26.32 (0.08%) 26.12 26.10 - 26.58 1.3576 times
Fri 29 August 2025 26.30 (1.23%) 26.00 25.96 - 26.34 1.098 times
Thu 31 July 2025 25.98 (-0.31%) 25.97 25.79 - 26.12 0.5519 times
Mon 30 June 2025 26.06 (0.66%) 25.70 25.59 - 26.09 1.0945 times
Fri 30 May 2025 25.89 (-1.18%) 26.07 25.57 - 26.08 0.782 times

monthly chart TipsBarclays

DMA SMA EMA moving averages of Tips Barclays SPIP

DMA (daily moving average) of Tips Barclays SPIP

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.25
20 day DMA 26.27
35 day DMA 26.21
50 day DMA 26.15
100 day DMA 26.16
150 day DMA 26.21
200 day DMA 26.13

EMA (exponential moving average) of Tips Barclays SPIP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.1826.22
12 day EMA26.2226.2326.25
20 day EMA26.2326.2426.25
35 day EMA26.1926.1926.2
50 day EMA26.1326.1326.13

SMA (simple moving average) of Tips Barclays SPIP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.226.24
12 day SMA26.2526.2726.28
20 day SMA26.2726.2726.28
35 day SMA26.2126.2126.2
50 day SMA26.1526.1526.14
100 day SMA26.1626.1726.17
150 day SMA26.2126.2126.21
200 day SMA26.1326.1326.13
Back to top | Use Dark Theme