Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 25.16 and 25.2
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.19 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.23 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.19 (-0.04%) | 25.20 | 25.17 - 25.21 | 0.5381 times | Wed 26 August 2026 | 25.20 (-0.08%) | 25.19 | 25.16 - 25.20 | 1.2928 times | Tue 25 August 2026 | 25.22 (0.36%) | 25.18 | 25.17 - 25.23 | 0.8224 times | Mon 24 August 2026 | 25.13 (0.16%) | 25.12 | 25.12 - 25.17 | 0.9456 times | Fri 21 August 2026 | 25.09 (-0.48%) | 25.12 | 25.09 - 25.15 | 1.2285 times | Thu 20 August 2026 | 25.21 (0.08%) | 25.11 | 25.10 - 25.21 | 1.3044 times | Wed 19 August 2026 | 25.19 (0.44%) | 25.17 | 25.14 - 25.20 | 1.1151 times | Tue 18 August 2026 | 25.08 (0.28%) | 25.00 | 25.00 - 25.08 | 1.082 times | Mon 17 August 2026 | 25.01 (-0.24%) | 25.05 | 25.00 - 25.07 | 0.8053 times | Fri 14 August 2026 | 25.07 (-0.16%) | 25.10 | 25.05 - 25.11 | 0.8659 times | Thu 13 August 2026 | 25.11 (0.2%) | 25.11 | 25.10 - 25.15 | 0.744 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 25.16 and 25.27
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.19 (0.4%) | 25.12 | 25.12 - 25.23 | 1.1325 times | Fri 21 August 2026 | 25.09 (0.08%) | 25.05 | 25.00 - 25.21 | 1.7419 times | Fri 14 August 2026 | 25.07 (-0.08%) | 25.05 | 25.03 - 25.15 | 1.0465 times | Fri 07 August 2026 | 25.09 (-0.52%) | 25.06 | 24.96 - 25.12 | 1.1467 times | Fri 31 July 2026 | 25.22 (0.08%) | 25.22 | 25.15 - 25.49 | 0.8358 times | Fri 24 July 2026 | 25.20 (0%) | 25.22 | 25.20 - 25.26 | 0.1308 times | Fri 24 July 2026 | 25.20 (-0.71%) | 25.38 | 25.19 - 25.38 | 1.117 times | Fri 17 July 2026 | 25.38 (0.12%) | 25.32 | 25.27 - 25.41 | 0.9983 times | Fri 10 July 2026 | 25.35 (-0.31%) | 25.42 | 25.31 - 25.44 | 0.9098 times | Thu 02 July 2026 | 25.43 (-1.17%) | 25.76 | 25.36 - 25.86 | 0.9407 times | Fri 26 June 2026 | 25.73 (0.19%) | 25.62 | 25.55 - 25.76 | 1.1803 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 25.08 and 25.35
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.19 (-0.12%) | 25.06 | 24.96 - 25.23 | 1.267 times | Fri 31 July 2026 | 25.22 (-1.75%) | 25.62 | 25.15 - 25.86 | 1.1281 times | Tue 30 June 2026 | 25.67 (-1.61%) | 25.76 | 25.55 - 25.83 | 1.6936 times | Fri 29 May 2026 | 26.09 (-0.31%) | 26.10 | 25.76 - 26.15 | 1.4138 times | Thu 30 April 2026 | 26.17 (0.62%) | 25.91 | 25.88 - 26.26 | 0.6639 times | Tue 31 March 2026 | 26.01 (-1.51%) | 26.35 | 25.84 - 26.36 | 1.0724 times | Fri 27 February 2026 | 26.41 (1.3%) | 26.07 | 26.00 - 26.45 | 0.6685 times | Fri 30 January 2026 | 26.07 (0.46%) | 25.96 | 25.89 - 26.15 | 0.8238 times | Wed 31 December 2025 | 25.95 (-1.33%) | 26.12 | 25.85 - 26.18 | 0.5531 times | Fri 28 November 2025 | 26.30 (-0.27%) | 26.24 | 26.13 - 26.38 | 0.7159 times | Fri 31 October 2025 | 26.37 (0.19%) | 26.33 | 26.20 - 26.55 | 0.7534 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.17 | 25.15 |
| 12 day EMA | 25.16 | 25.15 | 25.14 |
| 20 day EMA | 25.15 | 25.15 | 25.15 |
| 35 day EMA | 25.23 | 25.23 | 25.23 |
| 50 day EMA | 25.31 | 25.32 | 25.32 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.17 | 25.17 |
| 12 day SMA | 25.13 | 25.12 | 25.11 |
| 20 day SMA | 25.11 | 25.11 | 25.11 |
| 35 day SMA | 25.18 | 25.18 | 25.19 |
| 50 day SMA | 25.28 | 25.29 | 25.3 |
| 100 day SMA | 25.63 | 25.64 | 25.65 |
| 150 day SMA | 25.8 | 25.81 | 25.81 |
| 200 day SMA | 25.87 | 25.88 | 25.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.