Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 25.33 and 25.37
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 25.333333333333 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.37 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25.34 (-0.12%) | 25.33 | 25.31 - 25.35 | 0.9454 times | Tue 07 July 2026 | 25.37 (-0.24%) | 25.42 | 25.34 - 25.42 | 1.3191 times | Mon 06 July 2026 | 25.43 (0%) | 25.42 | 25.39 - 25.44 | 0.6705 times | Thu 02 July 2026 | 25.43 (0.28%) | 25.41 | 25.38 - 25.43 | 0.9523 times | Wed 01 July 2026 | 25.36 (-1.21%) | 25.62 | 25.36 - 25.86 | 1.394 times | Tue 30 June 2026 | 25.67 (-0.47%) | 25.77 | 25.67 - 25.77 | 1.0927 times | Mon 29 June 2026 | 25.79 (0.23%) | 25.76 | 25.76 - 25.79 | 0.8045 times | Fri 26 June 2026 | 25.73 (0.16%) | 25.70 | 25.70 - 25.75 | 0.431 times | Thu 25 June 2026 | 25.69 (0.12%) | 25.70 | 25.69 - 25.76 | 1.318 times | Wed 24 June 2026 | 25.66 (0.39%) | 25.59 | 25.59 - 25.67 | 1.0724 times | Tue 23 June 2026 | 25.56 (-0.04%) | 25.55 | 25.55 - 25.59 | 1.4968 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 25.26 and 25.39
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.363333333333 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25.34 (-0.35%) | 25.42 | 25.31 - 25.44 | 0.5294 times | Thu 02 July 2026 | 25.43 (-1.17%) | 25.76 | 25.36 - 25.86 | 0.7655 times | Fri 26 June 2026 | 25.73 (0.19%) | 25.62 | 25.55 - 25.76 | 0.9604 times | Thu 18 June 2026 | 25.68 (-0.04%) | 25.74 | 25.57 - 25.78 | 0.9189 times | Fri 12 June 2026 | 25.69 (0.23%) | 25.67 | 25.60 - 25.73 | 1.6271 times | Fri 05 June 2026 | 25.63 (-1.76%) | 25.76 | 25.62 - 25.83 | 1.6633 times | Fri 29 May 2026 | 26.09 (0.69%) | 25.89 | 25.89 - 26.11 | 1.1311 times | Fri 22 May 2026 | 25.91 (-0.04%) | 25.92 | 25.76 - 25.94 | 1.3428 times | Fri 15 May 2026 | 25.92 (-0.77%) | 26.10 | 25.90 - 26.11 | 0.4416 times | Fri 08 May 2026 | 26.12 (0.11%) | 26.08 | 26.02 - 26.13 | 0.6199 times | Wed 06 May 2026 | 26.09 (-0.04%) | 26.06 | 26.03 - 26.09 | 0.7043 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 25.05 and 25.6
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.503333333333 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25.34 (-1.29%) | 25.62 | 25.31 - 25.86 | 0.3384 times | Tue 30 June 2026 | 25.67 (-1.61%) | 25.76 | 25.55 - 25.83 | 1.9577 times | Fri 29 May 2026 | 26.09 (-0.31%) | 26.10 | 25.76 - 26.15 | 1.6342 times | Thu 30 April 2026 | 26.17 (0.62%) | 25.91 | 25.88 - 26.26 | 0.7674 times | Tue 31 March 2026 | 26.01 (-1.51%) | 26.35 | 25.84 - 26.36 | 1.2396 times | Fri 27 February 2026 | 26.41 (1.3%) | 26.07 | 26.00 - 26.45 | 0.7728 times | Fri 30 January 2026 | 26.07 (0.46%) | 25.96 | 25.89 - 26.15 | 0.9523 times | Wed 31 December 2025 | 25.95 (-1.33%) | 26.12 | 25.85 - 26.18 | 0.6393 times | Fri 28 November 2025 | 26.30 (-0.27%) | 26.24 | 26.13 - 26.38 | 0.8275 times | Fri 31 October 2025 | 26.37 (0.19%) | 26.33 | 26.20 - 26.55 | 0.8709 times | Tue 30 September 2025 | 26.32 (0.08%) | 26.12 | 26.10 - 26.58 | 1.0675 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.82 |
| 100 day DMA | 25.99 |
| 150 day DMA | 26.01 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.46 | 25.5 |
| 12 day EMA | 25.53 | 25.56 | 25.59 |
| 20 day EMA | 25.59 | 25.62 | 25.65 |
| 35 day EMA | 25.7 | 25.72 | 25.74 |
| 50 day EMA | 25.8 | 25.82 | 25.84 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.45 | 25.54 |
| 12 day SMA | 25.55 | 25.58 | 25.6 |
| 20 day SMA | 25.6 | 25.61 | 25.63 |
| 35 day SMA | 25.71 | 25.73 | 25.75 |
| 50 day SMA | 25.82 | 25.84 | 25.86 |
| 100 day SMA | 25.99 | 26 | 26.01 |
| 150 day SMA | 26.01 | 26.01 | 26.02 |
| 200 day SMA | 26.08 | 26.09 | 26.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.