Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 25.87 and 25.97
| Daily Target 1 | 25.78 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 25.883333333333 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 25.98 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.91 (0.08%) | 25.89 | 25.82 - 25.92 | 1.0214 times | Thu 21 May 2026 | 25.89 (0.04%) | 25.85 | 25.83 - 25.89 | 1.7799 times | Wed 20 May 2026 | 25.88 (0.23%) | 25.83 | 25.81 - 25.90 | 2.0163 times | Tue 19 May 2026 | 25.82 (-0.31%) | 25.83 | 25.76 - 25.85 | 1.0478 times | Mon 18 May 2026 | 25.90 (-0.08%) | 25.92 | 25.88 - 25.94 | 1.6599 times | Fri 15 May 2026 | 25.92 (-0.42%) | 25.93 | 25.90 - 25.93 | 0.3623 times | Thu 14 May 2026 | 26.03 (-0.08%) | 26.07 | 26.02 - 26.10 | 0.4059 times | Wed 13 May 2026 | 26.05 (0%) | 26.06 | 26.03 - 26.07 | 0.7017 times | Tue 12 May 2026 | 26.05 (-0.19%) | 26.08 | 26.03 - 26.08 | 0.4835 times | Mon 11 May 2026 | 26.10 (-0.08%) | 26.10 | 26.08 - 26.11 | 0.5214 times | Fri 08 May 2026 | 26.12 (0.35%) | 26.11 | 26.10 - 26.13 | 0.7283 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 25.75 and 25.93
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 25.87 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.91 (-0.04%) | 25.92 | 25.76 - 25.94 | 2.0464 times | Fri 15 May 2026 | 25.92 (-0.77%) | 26.10 | 25.90 - 26.11 | 0.673 times | Fri 08 May 2026 | 26.12 (0.11%) | 26.08 | 26.02 - 26.13 | 0.9447 times | Wed 06 May 2026 | 26.09 (-0.04%) | 26.06 | 26.03 - 26.09 | 1.0733 times | Fri 01 May 2026 | 26.10 (-0.53%) | 26.23 | 26.09 - 26.26 | 1.0172 times | Fri 24 April 2026 | 26.24 (0.31%) | 26.17 | 26.10 - 26.26 | 0.6738 times | Fri 17 April 2026 | 26.16 (0.38%) | 26.07 | 26.07 - 26.19 | 0.5756 times | Fri 10 April 2026 | 26.06 (0.19%) | 26.00 | 25.91 - 26.08 | 0.8059 times | Thu 02 April 2026 | 26.01 (0.58%) | 25.88 | 25.88 - 26.11 | 1.1543 times | Fri 27 March 2026 | 25.86 (-0.12%) | 25.95 | 25.84 - 26.03 | 1.0358 times | Fri 20 March 2026 | 25.89 (-0.8%) | 26.17 | 25.89 - 26.30 | 1.585 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 25.64 and 26.03
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 25.94 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.91 (-0.99%) | 26.10 | 25.76 - 26.15 | 1.3348 times | Thu 30 April 2026 | 26.17 (0.62%) | 25.91 | 25.88 - 26.26 | 0.8311 times | Tue 31 March 2026 | 26.01 (-1.51%) | 26.35 | 25.84 - 26.36 | 1.3426 times | Fri 27 February 2026 | 26.41 (1.3%) | 26.07 | 26.00 - 26.45 | 0.8369 times | Fri 30 January 2026 | 26.07 (0.46%) | 25.96 | 25.89 - 26.15 | 1.0313 times | Wed 31 December 2025 | 25.95 (-1.33%) | 26.12 | 25.85 - 26.18 | 0.6924 times | Fri 28 November 2025 | 26.30 (-0.27%) | 26.24 | 26.13 - 26.38 | 0.8962 times | Fri 31 October 2025 | 26.37 (0.19%) | 26.33 | 26.20 - 26.55 | 0.9432 times | Tue 30 September 2025 | 26.32 (0.08%) | 26.12 | 26.10 - 26.58 | 1.1562 times | Fri 29 August 2025 | 26.30 (1.23%) | 26.00 | 25.96 - 26.34 | 0.9351 times | Thu 31 July 2025 | 25.98 (-0.31%) | 25.97 | 25.79 - 26.12 | 0.47 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.98 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.07 |
| 50 day DMA | 26.06 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.13 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.9 | 25.91 |
| 12 day EMA | 25.96 | 25.97 | 25.98 |
| 20 day EMA | 26 | 26.01 | 26.02 |
| 35 day EMA | 26.04 | 26.05 | 26.06 |
| 50 day EMA | 26.04 | 26.05 | 26.06 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.88 | 25.91 |
| 12 day SMA | 25.98 | 25.99 | 26 |
| 20 day SMA | 26.03 | 26.04 | 26.06 |
| 35 day SMA | 26.07 | 26.08 | 26.08 |
| 50 day SMA | 26.06 | 26.06 | 26.07 |
| 100 day SMA | 26.1 | 26.1 | 26.1 |
| 150 day SMA | 26.13 | 26.14 | 26.14 |
| 200 day SMA | 26.17 | 26.17 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.