Login or Join
HomepageSpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 22.07 and 22.18
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.143333333333 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.25 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.16 (0.36%) | 22.18 | 22.08 - 22.19 | 0.7349 times | Thu 21 May 2026 | 22.08 (0.36%) | 21.91 | 21.87 - 22.08 | 1.0253 times | Wed 20 May 2026 | 22.00 (1.1%) | 21.76 | 21.76 - 22.02 | 1.5391 times | Tue 19 May 2026 | 21.76 (-0.64%) | 21.82 | 21.69 - 21.83 | 1.1569 times | Mon 18 May 2026 | 21.90 (-0.32%) | 21.99 | 21.87 - 22.03 | 1.6416 times | Fri 15 May 2026 | 21.97 (-0.95%) | 21.96 | 21.91 - 21.98 | 0.7926 times | Thu 14 May 2026 | 22.18 (0.09%) | 22.25 | 22.17 - 22.29 | 1.047 times | Wed 13 May 2026 | 22.16 (-0.05%) | 22.15 | 22.10 - 22.18 | 0.8067 times | Tue 12 May 2026 | 22.17 (-0.49%) | 22.19 | 22.14 - 22.20 | 0.6035 times | Mon 11 May 2026 | 22.28 (-0.27%) | 22.31 | 22.27 - 22.34 | 0.6522 times | Fri 08 May 2026 | 22.34 (0.54%) | 22.32 | 22.32 - 22.38 | 0.8858 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 21.93 and 22.43
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.013333333333 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.16 (0.86%) | 21.99 | 21.69 - 22.19 | 0.8504 times | Fri 15 May 2026 | 21.97 (-1.66%) | 22.31 | 21.91 - 22.34 | 0.5442 times | Fri 08 May 2026 | 22.34 (-0.04%) | 22.34 | 22.21 - 22.40 | 0.535 times | Wed 06 May 2026 | 22.35 (0.86%) | 22.12 | 21.96 - 22.39 | 0.4332 times | Fri 01 May 2026 | 22.16 (-1.16%) | 22.40 | 22.11 - 22.41 | 0.7027 times | Fri 24 April 2026 | 22.42 (-0.58%) | 22.55 | 22.33 - 22.59 | 0.7067 times | Fri 17 April 2026 | 22.55 (1.03%) | 22.29 | 22.27 - 22.61 | 1.1785 times | Fri 10 April 2026 | 22.32 (0%) | 22.26 | 22.07 - 22.62 | 1.5903 times | Thu 02 April 2026 | 22.32 (2.2%) | 22.08 | 22.03 - 22.34 | 1.1837 times | Fri 27 March 2026 | 21.84 (-0.27%) | 22.00 | 21.78 - 22.29 | 2.2751 times | Fri 20 March 2026 | 21.90 (-0.27%) | 22.19 | 21.86 - 22.37 | 1.4074 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 21.93 and 22.64
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.16 (-0.18%) | 22.15 | 21.69 - 22.40 | 0.6813 times | Thu 30 April 2026 | 22.20 (-0.09%) | 22.13 | 22.07 - 22.62 | 1.2425 times | Tue 31 March 2026 | 22.22 (-3.43%) | 22.74 | 21.78 - 22.88 | 1.9737 times | Fri 27 February 2026 | 23.01 (1.37%) | 22.64 | 22.49 - 23.09 | 1.0099 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.0263 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.5561 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.6487 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.7416 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 0.9959 times | Fri 29 August 2025 | 22.47 (0.22%) | 22.48 | 22.39 - 22.75 | 1.124 times | Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 0.8058 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.01 | 21.97 |
| 12 day EMA | 22.09 | 22.08 | 22.08 |
| 20 day EMA | 22.13 | 22.13 | 22.14 |
| 35 day EMA | 22.16 | 22.16 | 22.17 |
| 50 day EMA | 22.22 | 22.22 | 22.23 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.94 | 21.96 |
| 12 day SMA | 22.1 | 22.12 | 22.14 |
| 20 day SMA | 22.15 | 22.16 | 22.18 |
| 35 day SMA | 22.27 | 22.28 | 22.28 |
| 50 day SMA | 22.23 | 22.23 | 22.23 |
| 100 day SMA | 22.5 | 22.5 | 22.51 |
| 150 day SMA | 22.64 | 22.65 | 22.66 |
| 200 day SMA | 22.7 | 22.71 | 22.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.