Login or Join
HomepageSpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 22.49 and 22.57
| Daily Target 1 | 22.47 |
| Daily Target 2 | 22.5 |
| Daily Target 3 | 22.546666666667 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 22.63 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 22.54 (0.18%) | 22.55 | 22.51 - 22.59 | 3.1832 times |
| Fri 08 August 2025 | 22.50 (-0.44%) | 22.55 | 22.48 - 22.55 | 0.5752 times |
| Thu 07 August 2025 | 22.60 (-0.09%) | 22.66 | 22.57 - 22.71 | 0.7606 times |
| Wed 06 August 2025 | 22.62 (-0.18%) | 22.58 | 22.41 - 22.65 | 0.9128 times |
| Tue 05 August 2025 | 22.66 (0.58%) | 22.56 | 22.55 - 22.67 | 0.7211 times |
| Fri 01 August 2025 | 22.53 (0.49%) | 22.48 | 22.41 - 22.56 | 0.848 times |
| Thu 31 July 2025 | 22.42 (0.04%) | 22.51 | 22.41 - 22.54 | 0.358 times |
| Wed 30 July 2025 | 22.41 (-0.58%) | 22.40 | 22.36 - 22.48 | 0.4904 times |
| Tue 29 July 2025 | 22.54 (1.17%) | 22.35 | 22.33 - 22.54 | 1.7145 times |
| Mon 28 July 2025 | 22.28 (-0.4%) | 22.31 | 22.26 - 22.34 | 0.4362 times |
| Fri 25 July 2025 | 22.37 (0.54%) | 22.26 | 22.23 - 22.38 | 0.3821 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.49 and 22.57
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.546666666667 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 22.54 (0.18%) | 22.55 | 22.51 - 22.59 | 1.3424 times |
| Fri 08 August 2025 | 22.50 (-0.13%) | 22.56 | 22.41 - 22.71 | 1.2524 times |
| Fri 01 August 2025 | 22.53 (0.72%) | 22.31 | 22.26 - 22.56 | 1.6224 times |
| Fri 25 July 2025 | 22.37 (1.22%) | 22.31 | 22.18 - 22.38 | 0.919 times |
| Fri 18 July 2025 | 22.10 (0%) | 22.08 | 21.81 - 22.17 | 1.2438 times |
| Fri 11 July 2025 | 22.10 (-1.56%) | 22.35 | 22.08 - 22.38 | 0.7935 times |
| Thu 03 July 2025 | 22.45 (0.4%) | 22.49 | 22.38 - 22.61 | 0.6771 times |
| Fri 27 June 2025 | 22.36 (0.81%) | 22.26 | 22.17 - 22.50 | 0.7621 times |
| Fri 20 June 2025 | 22.18 (0.36%) | 22.12 | 22.04 - 22.27 | 0.3969 times |
| Fri 13 June 2025 | 22.10 (1.1%) | 21.84 | 21.84 - 22.31 | 0.9903 times |
| Fri 06 June 2025 | 21.86 (-0.64%) | 21.79 | 21.69 - 22.14 | 1.0415 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22.48 and 22.78
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 22.553333333333 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 22.54 (0.54%) | 22.48 | 22.41 - 22.71 | 0.9002 times |
| Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 1.4422 times |
| Mon 30 June 2025 | 22.57 (2.59%) | 21.79 | 21.69 - 22.61 | 1.0242 times |
| Fri 30 May 2025 | 22.00 (-0.5%) | 22.06 | 21.26 - 22.06 | 1.3777 times |
| Wed 30 April 2025 | 22.11 (-2.04%) | 22.55 | 21.01 - 22.79 | 1.4555 times |
| Mon 31 March 2025 | 22.57 (-1.95%) | 22.82 | 22.20 - 23.02 | 1.379 times |
| Fri 28 February 2025 | 23.02 (3.09%) | 22.35 | 22.08 - 23.05 | 0.9456 times |
| Fri 31 January 2025 | 22.33 (0.45%) | 22.33 | 21.66 - 22.54 | 0.6434 times |
| Tue 31 December 2024 | 22.23 (-4.1%) | 23.49 | 22.13 - 23.49 | 0.4179 times |
| Tue 26 November 2024 | 23.18 (0.74%) | 22.97 | 22.59 - 23.35 | 0.4143 times |
| Thu 31 October 2024 | 23.01 (-4.76%) | 24.24 | 22.85 - 24.28 | 0.4567 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.24 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.55 | 22.57 |
| 12 day EMA | 22.48 | 22.47 | 22.46 |
| 20 day EMA | 22.4 | 22.39 | 22.38 |
| 35 day EMA | 22.29 | 22.28 | 22.27 |
| 50 day EMA | 22.22 | 22.21 | 22.2 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.58 | 22.57 |
| 12 day SMA | 22.48 | 22.45 | 22.44 |
| 20 day SMA | 22.34 | 22.32 | 22.31 |
| 35 day SMA | 22.34 | 22.33 | 22.32 |
| 50 day SMA | 22.24 | 22.23 | 22.21 |
| 100 day SMA | 22.13 | 22.13 | 22.13 |
| 150 day SMA | 22.22 | 22.22 | 22.22 |
| 200 day SMA | 22.4 | 22.41 | 22.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.