Login or Join
HomepageSpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 22.67 and 22.85
| Daily Target 1 | 22.63 |
| Daily Target 2 | 22.71 |
| Daily Target 3 | 22.81 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 22.99 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.79 (-0.04%) | 22.83 | 22.73 - 22.91 | 1.5856 times | Wed 20 November 2024 | 22.80 (-0.39%) | 22.78 | 22.77 - 22.87 | 1.3589 times | Tue 19 November 2024 | 22.89 (0.26%) | 22.91 | 22.87 - 22.97 | 0.558 times | Mon 18 November 2024 | 22.83 (0.22%) | 22.72 | 22.69 - 22.89 | 0.413 times | Fri 15 November 2024 | 22.78 (-0.09%) | 22.68 | 22.59 - 22.86 | 1.004 times | Thu 14 November 2024 | 22.80 (0.26%) | 22.87 | 22.76 - 22.91 | 1.3478 times | Wed 13 November 2024 | 22.74 (-0.79%) | 23.10 | 22.72 - 23.10 | 0.8776 times | Tue 12 November 2024 | 22.92 (-1.5%) | 23.10 | 22.90 - 23.18 | 0.9533 times | Mon 11 November 2024 | 23.27 (-0.21%) | 23.27 | 23.19 - 23.28 | 0.5943 times | Fri 08 November 2024 | 23.32 (0.87%) | 23.22 | 23.19 - 23.35 | 1.3076 times | Thu 07 November 2024 | 23.12 (1.58%) | 22.95 | 22.92 - 23.17 | 0.6103 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.74 and 23.02
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.816666666667 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.79 (0.04%) | 22.72 | 22.69 - 22.97 | 0.7658 times | Fri 15 November 2024 | 22.78 (-2.32%) | 23.27 | 22.59 - 23.28 | 0.9343 times | Fri 08 November 2024 | 23.32 (2.73%) | 22.98 | 22.67 - 23.35 | 1.1487 times | Fri 01 November 2024 | 22.70 (-1.48%) | 23.08 | 22.69 - 23.26 | 1.0681 times | Fri 25 October 2024 | 23.04 (-1.83%) | 23.30 | 22.96 - 23.30 | 0.903 times | Fri 18 October 2024 | 23.47 (-0.09%) | 23.38 | 23.37 - 23.84 | 0.9574 times | Fri 11 October 2024 | 23.49 (-1.14%) | 23.66 | 23.43 - 23.70 | 0.9823 times | Fri 04 October 2024 | 23.76 (-1.9%) | 24.21 | 23.72 - 24.28 | 0.9534 times | Fri 27 September 2024 | 24.22 (-0.29%) | 24.18 | 23.99 - 24.33 | 0.932 times | Fri 20 September 2024 | 24.29 (0.16%) | 24.30 | 24.17 - 24.53 | 1.3551 times | Fri 13 September 2024 | 24.25 (1.08%) | 23.99 | 23.94 - 24.31 | 1.0424 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22.31 and 23.07
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 22.91 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.79 (-0.96%) | 22.97 | 22.59 - 23.35 | 0.7926 times | Thu 31 October 2024 | 23.01 (-4.76%) | 24.24 | 22.85 - 24.28 | 1.0666 times | Mon 30 September 2024 | 24.16 (2.37%) | 23.67 | 23.58 - 24.53 | 1.0581 times | Fri 30 August 2024 | 23.60 (1.86%) | 23.19 | 22.93 - 24.04 | 1.4675 times | Wed 31 July 2024 | 23.17 (2.75%) | 22.34 | 22.22 - 23.18 | 1.2801 times | Fri 28 June 2024 | 22.55 (-0.09%) | 22.55 | 22.51 - 23.10 | 0.7504 times | Fri 31 May 2024 | 22.57 (2.59%) | 21.97 | 21.96 - 22.84 | 0.9131 times | Tue 30 April 2024 | 22.00 (-5.34%) | 22.96 | 21.75 - 22.96 | 0.9837 times | Thu 28 March 2024 | 23.24 (1.53%) | 22.73 | 22.60 - 23.35 | 0.7813 times | Thu 29 February 2024 | 22.89 (-3.09%) | 23.73 | 22.62 - 23.89 | 0.9065 times | Wed 31 January 2024 | 23.62 (-0.71%) | 23.60 | 23.08 - 23.79 | 0.9308 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.95 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.85 | 22.87 |
| 12 day EMA | 22.9 | 22.92 | 22.94 |
| 20 day EMA | 23 | 23.02 | 23.04 |
| 35 day EMA | 23.23 | 23.26 | 23.29 |
| 50 day EMA | 23.47 | 23.5 | 23.53 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.82 | 22.81 |
| 12 day SMA | 22.92 | 22.95 | 22.96 |
| 20 day SMA | 22.95 | 22.97 | 22.98 |
| 35 day SMA | 23.17 | 23.2 | 23.24 |
| 50 day SMA | 23.49 | 23.51 | 23.54 |
| 100 day SMA | 23.44 | 23.44 | 23.44 |
| 150 day SMA | 23.16 | 23.16 | 23.15 |
| 200 day SMA | 23.06 | 23.06 | 23.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.