Login or Join
HomepageSpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 20.92 and 21.07
| Daily Target 1 | 20.88 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.026666666667 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.18 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.03 (0.05%) | 21.06 | 20.95 - 21.10 | 0.9991 times | Thu 29 October 2026 | 21.02 (0.14%) | 21.01 | 20.93 - 21.13 | 1.1356 times | Wed 28 October 2026 | 20.99 (-0.47%) | 21.14 | 20.94 - 21.14 | 1.1055 times | Tue 27 October 2026 | 21.09 (0.43%) | 21.03 | 21.02 - 21.10 | 0.7824 times | Mon 26 October 2026 | 21.00 (0.33%) | 21.03 | 20.98 - 21.10 | 0.5755 times | Fri 23 October 2026 | 20.93 (-0.71%) | 20.99 | 20.92 - 21.02 | 0.9416 times | Thu 22 October 2026 | 21.08 (1.49%) | 20.94 | 20.87 - 21.12 | 1.4869 times | Wed 21 October 2026 | 20.77 (0.05%) | 20.80 | 20.67 - 20.82 | 0.9308 times | Tue 20 October 2026 | 20.76 (0.73%) | 20.68 | 20.67 - 20.83 | 1.0899 times | Mon 19 October 2026 | 20.61 (-0.67%) | 20.75 | 20.58 - 20.76 | 0.9527 times | Fri 16 October 2026 | 20.75 (-0.29%) | 20.76 | 20.71 - 20.86 | 0.9105 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 20.93 and 21.14
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.033333333333 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.03 (0.48%) | 21.03 | 20.93 - 21.14 | 1.0095 times | Fri 23 October 2026 | 20.93 (0.87%) | 20.75 | 20.58 - 21.12 | 1.186 times | Fri 16 October 2026 | 20.75 (1.52%) | 20.40 | 20.33 - 20.86 | 0.9984 times | Fri 09 October 2026 | 20.44 (0.69%) | 20.22 | 20.10 - 20.46 | 1.0551 times | Fri 02 October 2026 | 20.30 (-2.03%) | 20.56 | 20.09 - 20.57 | 1.4351 times | Fri 25 September 2026 | 20.72 (-2.22%) | 21.29 | 20.60 - 21.34 | 0.7854 times | Fri 18 September 2026 | 21.19 (0.81%) | 21.01 | 20.96 - 21.32 | 0.8076 times | Fri 11 September 2026 | 21.02 (-1.41%) | 21.33 | 21.01 - 21.34 | 0.9736 times | Fri 04 September 2026 | 21.32 (-0.98%) | 21.47 | 21.22 - 21.48 | 0.6162 times | Fri 28 August 2026 | 21.53 (0.94%) | 21.40 | 21.40 - 21.68 | 1.133 times | Fri 21 August 2026 | 21.33 (-0.14%) | 21.30 | 21.13 - 21.55 | 1.1092 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 20.56 and 21.61
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.753333333333 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.03 (3.19%) | 20.15 | 20.09 - 21.14 | 0.9785 times | Wed 30 September 2026 | 20.38 (-5.12%) | 21.30 | 20.33 - 21.37 | 0.7803 times | Mon 31 August 2026 | 21.48 (0.28%) | 21.40 | 21.13 - 21.68 | 0.8011 times | Fri 31 July 2026 | 21.42 (-4.37%) | 22.15 | 21.34 - 22.29 | 0.7154 times | Tue 30 June 2026 | 22.40 (-0.22%) | 22.53 | 22.00 - 22.65 | 0.6779 times | Fri 29 May 2026 | 22.45 (1.13%) | 22.15 | 21.69 - 22.51 | 0.7959 times | Thu 30 April 2026 | 22.20 (-0.09%) | 22.13 | 22.07 - 22.62 | 1.2421 times | Tue 31 March 2026 | 22.22 (-3.43%) | 22.74 | 21.78 - 22.88 | 1.9732 times | Fri 27 February 2026 | 23.01 (1.37%) | 22.64 | 22.49 - 23.09 | 1.0096 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.026 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.5559 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.99 | 20.98 |
| 12 day EMA | 20.9 | 20.88 | 20.85 |
| 20 day EMA | 20.85 | 20.83 | 20.81 |
| 35 day EMA | 20.91 | 20.9 | 20.89 |
| 50 day EMA | 20.98 | 20.98 | 20.98 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.01 | 21.02 |
| 12 day SMA | 20.9 | 20.86 | 20.82 |
| 20 day SMA | 20.71 | 20.67 | 20.64 |
| 35 day SMA | 20.77 | 20.77 | 20.77 |
| 50 day SMA | 20.95 | 20.95 | 20.96 |
| 100 day SMA | 21.4 | 21.41 | 21.42 |
| 150 day SMA | 21.69 | 21.7 | 21.71 |
| 200 day SMA | 21.92 | 21.93 | 21.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.