Login or Join
HomepageSpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 21.84 and 22.03
| Daily Target 1 | 21.68 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 21.873333333333 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.06 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.93 (-0.36%) | 21.84 | 21.75 - 21.94 | 0.7451 times | Wed 24 April 2024 | 22.01 (-0.68%) | 22.11 | 21.91 - 22.11 | 0.5571 times | Tue 23 April 2024 | 22.16 (0.18%) | 22.09 | 22.04 - 22.28 | 0.9255 times | Mon 22 April 2024 | 22.12 (0.23%) | 22.05 | 22.03 - 22.13 | 2.5845 times | Fri 19 April 2024 | 22.07 (0.14%) | 22.17 | 22.04 - 22.17 | 1.5553 times | Thu 18 April 2024 | 22.04 (-0.27%) | 22.14 | 21.99 - 22.14 | 0.8579 times | Wed 17 April 2024 | 22.10 (0.78%) | 22.11 | 22.01 - 22.15 | 1.1366 times | Tue 16 April 2024 | 21.93 (-0.45%) | 21.90 | 21.80 - 21.97 | 0.4433 times | Mon 15 April 2024 | 22.03 (-1.65%) | 22.25 | 21.98 - 22.25 | 0.7781 times | Fri 12 April 2024 | 22.40 (0.31%) | 22.48 | 22.39 - 22.48 | 0.4166 times | Thu 11 April 2024 | 22.33 (-0.4%) | 22.49 | 22.27 - 22.50 | 0.5564 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 21.58 and 22.11
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.986666666667 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.93 (-0.63%) | 22.05 | 21.75 - 22.28 | 1.4209 times | Fri 19 April 2024 | 22.07 (-1.47%) | 22.25 | 21.80 - 22.25 | 1.4088 times | Fri 12 April 2024 | 22.40 (-1.06%) | 22.62 | 22.27 - 22.87 | 1.0004 times | Fri 05 April 2024 | 22.64 (-2.58%) | 22.96 | 22.54 - 22.96 | 0.5521 times | Thu 28 March 2024 | 23.24 (0.48%) | 23.11 | 22.95 - 23.32 | 0.7736 times | Fri 22 March 2024 | 23.13 (0.87%) | 22.92 | 22.76 - 23.21 | 0.6821 times | Fri 15 March 2024 | 22.93 (-1.42%) | 23.29 | 22.85 - 23.35 | 0.7691 times | Fri 08 March 2024 | 23.26 (1.31%) | 22.88 | 22.84 - 23.34 | 1.4501 times | Fri 01 March 2024 | 22.96 (-0.13%) | 23.00 | 22.60 - 23.01 | 1.09 times | Fri 23 February 2024 | 22.99 (0.83%) | 22.86 | 22.75 - 23.03 | 0.853 times | Fri 16 February 2024 | 22.80 (-0.78%) | 23.01 | 22.62 - 23.01 | 0.6983 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 21.24 and 22.45
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.93 (-5.64%) | 22.96 | 21.75 - 22.96 | 1.1015 times | Thu 28 March 2024 | 23.24 (1.53%) | 22.73 | 22.60 - 23.35 | 0.9573 times | Thu 29 February 2024 | 22.89 (-3.09%) | 23.73 | 22.62 - 23.89 | 1.1107 times | Wed 31 January 2024 | 23.62 (-0.71%) | 23.60 | 23.08 - 23.79 | 1.1403 times | Fri 29 December 2023 | 23.79 (6.16%) | 22.33 | 22.30 - 24.09 | 0.9146 times | Thu 30 November 2023 | 22.41 (10.5%) | 20.34 | 20.34 - 22.58 | 0.9086 times | Tue 31 October 2023 | 20.28 (-4.52%) | 20.99 | 20.02 - 21.22 | 1.0576 times | Fri 29 September 2023 | 21.24 (-5.81%) | 22.41 | 21.02 - 22.41 | 0.9477 times | Thu 31 August 2023 | 22.55 (-2.47%) | 22.85 | 21.62 - 22.85 | 1.1662 times | Mon 31 July 2023 | 23.12 (-0.6%) | 23.22 | 22.47 - 23.35 | 0.6955 times | Fri 30 June 2023 | 23.26 (1.35%) | 22.97 | 22.60 - 23.28 | 0.9886 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.75 |
| 100 day DMA | 23.08 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.09 | 22.13 |
| 12 day EMA | 22.17 | 22.21 | 22.25 |
| 20 day EMA | 22.34 | 22.38 | 22.42 |
| 35 day EMA | 22.52 | 22.55 | 22.58 |
| 50 day EMA | 22.7 | 22.73 | 22.76 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.08 | 22.1 |
| 12 day SMA | 22.13 | 22.21 | 22.26 |
| 20 day SMA | 22.4 | 22.47 | 22.52 |
| 35 day SMA | 22.69 | 22.72 | 22.75 |
| 50 day SMA | 22.75 | 22.77 | 22.78 |
| 100 day SMA | 23.08 | 23.09 | 23.09 |
| 150 day SMA | 22.45 | 22.45 | 22.45 |
| 200 day SMA | 22.42 | 22.43 | 22.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.