SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPLB are 22.01 and 22.21

Daily Target 121.85
Daily Target 221.96
Daily Target 322.05
Daily Target 422.16
Daily Target 522.25

Daily price and volume Spdr Long

Date Closing Open Range Volume
Tue 24 March 2026 22.07 (-0.23%) 21.97 21.94 - 22.14 1.643 times
Mon 23 March 2026 22.12 (1%) 22.00 21.98 - 22.21 1.3333 times
Fri 20 March 2026 21.90 (-1.93%) 22.19 21.86 - 22.22 1.0635 times
Thu 19 March 2026 22.33 (0.13%) 22.11 22.08 - 22.37 1.0844 times
Tue 17 March 2026 22.30 (0.9%) 22.22 22.21 - 22.31 0.6364 times
Mon 16 March 2026 22.10 (0.64%) 22.19 22.08 - 22.21 1.0513 times
Fri 13 March 2026 21.96 (-0.5%) 22.15 21.91 - 22.21 0.761 times
Thu 12 March 2026 22.07 (-0.63%) 22.17 22.02 - 22.17 0.7906 times
Wed 11 March 2026 22.21 (-1.42%) 22.36 22.16 - 22.38 0.7577 times
Tue 10 March 2026 22.53 (-1.1%) 22.65 22.52 - 22.72 0.8788 times
Mon 09 March 2026 22.78 (0.98%) 22.50 22.50 - 22.79 0.8439 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 22.01 and 22.28

Weekly Target 121.8
Weekly Target 221.94
Weekly Target 322.073333333333
Weekly Target 422.21
Weekly Target 522.34

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Tue 24 March 2026 22.07 (0.78%) 22.00 21.94 - 22.21 1.0975 times
Fri 20 March 2026 21.90 (-0.27%) 22.19 21.86 - 22.37 1.4144 times
Fri 13 March 2026 21.96 (-2.66%) 22.50 21.91 - 22.79 1.4869 times
Fri 06 March 2026 22.56 (-1.96%) 22.74 22.44 - 22.88 1.3955 times
Fri 27 February 2026 23.01 (-0.04%) 23.03 22.96 - 23.08 0.6748 times
Fri 20 February 2026 23.02 (0.04%) 23.04 22.94 - 23.09 0.6291 times
Fri 13 February 2026 23.01 (0%) 23.02 22.98 - 23.03 0.2298 times
Fri 13 February 2026 23.01 (1.32%) 22.64 22.61 - 23.03 1.214 times
Fri 06 February 2026 22.71 (0.04%) 22.64 22.49 - 22.71 0.9698 times
Fri 30 January 2026 22.70 (-0.66%) 22.86 22.64 - 22.95 0.8882 times
Fri 23 January 2026 22.85 (0.31%) 22.51 22.50 - 22.88 0.9551 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 21.46 and 22.48

Monthly Target 121.25
Monthly Target 221.66
Monthly Target 322.27
Monthly Target 422.68
Monthly Target 523.29

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Tue 24 March 2026 22.07 (-4.09%) 22.74 21.86 - 22.88 1.6381 times
Fri 27 February 2026 23.01 (1.37%) 22.64 22.49 - 23.09 1.1289 times
Fri 30 January 2026 22.70 (0.53%) 22.64 22.50 - 22.96 1.1472 times
Wed 31 December 2025 22.58 (-2.42%) 22.81 22.51 - 22.96 0.6216 times
Fri 28 November 2025 23.14 (0.39%) 22.83 22.68 - 23.20 0.7251 times
Fri 31 October 2025 23.05 (-0.3%) 23.10 23.01 - 23.60 0.8289 times
Tue 30 September 2025 23.12 (2.89%) 22.20 22.19 - 23.46 1.1132 times
Fri 29 August 2025 22.47 (0.22%) 22.48 22.39 - 22.75 1.2564 times
Thu 31 July 2025 22.42 (-0.66%) 22.49 21.81 - 22.56 0.9008 times
Mon 30 June 2025 22.57 (2.59%) 21.79 21.69 - 22.61 0.6397 times
Fri 30 May 2025 22.00 (-0.5%) 22.06 21.26 - 22.06 0.8605 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.24
20 day DMA 22.5
35 day DMA 22.66
50 day DMA 22.69
100 day DMA 22.75
150 day DMA 22.84
200 day DMA 22.7

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.1322.14
12 day EMA22.2622.2922.32
20 day EMA22.422.4322.46
35 day EMA22.5122.5422.57
50 day EMA22.6322.6522.67

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1522.12
12 day SMA22.2422.322.35
20 day SMA22.522.5522.59
35 day SMA22.6622.6722.69
50 day SMA22.6922.722.71
100 day SMA22.7522.7722.78
150 day SMA22.8422.8422.85
200 day SMA22.722.722.7
Back to top | Use Dark Theme