Login or Join
HomepageSpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 21.58 and 21.64
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.58 |
| Daily Target 3 | 21.61 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.67 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.61 (-0.05%) | 21.61 | 21.58 - 21.64 | 0.8057 times | Wed 26 August 2026 | 21.62 (-0.05%) | 21.59 | 21.56 - 21.62 | 1.0748 times | Tue 25 August 2026 | 21.63 (0.98%) | 21.55 | 21.53 - 21.64 | 1.1983 times | Mon 24 August 2026 | 21.42 (0.42%) | 21.40 | 21.40 - 21.47 | 0.7711 times | Fri 21 August 2026 | 21.33 (-0.14%) | 21.34 | 21.30 - 21.36 | 0.6705 times | Thu 20 August 2026 | 21.36 (-0.79%) | 21.35 | 21.34 - 21.46 | 1.4861 times | Wed 19 August 2026 | 21.53 (1.27%) | 21.52 | 21.45 - 21.55 | 2.2076 times | Tue 18 August 2026 | 21.26 (0.19%) | 21.15 | 21.13 - 21.28 | 0.6995 times | Mon 17 August 2026 | 21.22 (-0.66%) | 21.30 | 21.20 - 21.32 | 0.5464 times | Fri 14 August 2026 | 21.36 (-0.65%) | 21.42 | 21.32 - 21.43 | 0.5401 times | Thu 13 August 2026 | 21.50 (0.56%) | 21.52 | 21.48 - 21.60 | 0.5867 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 21.51 and 21.75
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.55 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.61 (1.31%) | 21.40 | 21.40 - 21.64 | 1.0122 times | Fri 21 August 2026 | 21.33 (-0.14%) | 21.30 | 21.13 - 21.55 | 1.475 times | Fri 14 August 2026 | 21.36 (-0.84%) | 21.45 | 21.32 - 21.60 | 0.9286 times | Fri 07 August 2026 | 21.54 (0.56%) | 21.40 | 21.38 - 21.66 | 1.2025 times | Fri 31 July 2026 | 21.42 (-0.33%) | 21.59 | 21.34 - 21.69 | 1.056 times | Fri 24 July 2026 | 21.49 (0%) | 21.50 | 21.48 - 21.56 | 0.3653 times | Fri 24 July 2026 | 21.49 (-1.83%) | 21.86 | 21.45 - 21.87 | 0.8732 times | Fri 17 July 2026 | 21.89 (0%) | 21.85 | 21.73 - 21.94 | 0.9619 times | Fri 10 July 2026 | 21.89 (-1.71%) | 22.24 | 21.83 - 22.26 | 1.1215 times | Thu 02 July 2026 | 22.27 (-1.2%) | 22.58 | 22.11 - 22.63 | 1.0037 times | Fri 26 June 2026 | 22.54 (0.4%) | 22.36 | 22.30 - 22.65 | 0.697 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 21.37 and 21.9
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 21.466666666667 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 22 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.61 (0.89%) | 21.40 | 21.13 - 21.66 | 0.7485 times | Fri 31 July 2026 | 21.42 (-4.37%) | 22.15 | 21.34 - 22.29 | 0.7657 times | Tue 30 June 2026 | 22.40 (-0.22%) | 22.53 | 22.00 - 22.65 | 0.7255 times | Fri 29 May 2026 | 22.45 (1.13%) | 22.15 | 21.69 - 22.51 | 0.8518 times | Thu 30 April 2026 | 22.20 (-0.09%) | 22.13 | 22.07 - 22.62 | 1.3293 times | Tue 31 March 2026 | 22.22 (-3.43%) | 22.74 | 21.78 - 22.88 | 2.1117 times | Fri 27 February 2026 | 23.01 (1.37%) | 22.64 | 22.49 - 23.09 | 1.0805 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.0981 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.595 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.6941 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.7934 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.77 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.51 | 21.46 |
| 12 day EMA | 21.49 | 21.47 | 21.44 |
| 20 day EMA | 21.51 | 21.5 | 21.49 |
| 35 day EMA | 21.64 | 21.64 | 21.64 |
| 50 day EMA | 21.78 | 21.79 | 21.8 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.47 | 21.45 |
| 12 day SMA | 21.44 | 21.41 | 21.39 |
| 20 day SMA | 21.45 | 21.44 | 21.43 |
| 35 day SMA | 21.54 | 21.55 | 21.56 |
| 50 day SMA | 21.77 | 21.78 | 21.8 |
| 100 day SMA | 22.03 | 22.03 | 22.04 |
| 150 day SMA | 22.21 | 22.21 | 22.22 |
| 200 day SMA | 22.35 | 22.35 | 22.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.