Login or Join
HomepageSpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 22.49 and 22.69
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 22.623333333333 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 22.82 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.67 (0.4%) | 22.70 | 22.50 - 22.70 | 0.8926 times |
| Tue 01 April 2025 | 22.58 (0.04%) | 22.55 | 22.55 - 22.66 | 0.7141 times |
| Mon 31 March 2025 | 22.57 (0.45%) | 22.60 | 22.44 - 22.60 | 1.4555 times |
| Fri 28 March 2025 | 22.47 (0.54%) | 22.45 | 22.38 - 22.49 | 1.3681 times |
| Wed 26 March 2025 | 22.35 (-0.58%) | 22.45 | 22.35 - 22.45 | 0.8881 times |
| Mon 24 March 2025 | 22.48 (-0.75%) | 22.61 | 22.48 - 22.61 | 0.6848 times |
| Fri 21 March 2025 | 22.65 (-0.35%) | 22.72 | 22.62 - 22.75 | 0.8469 times |
| Thu 20 March 2025 | 22.73 (-0.22%) | 22.97 | 22.72 - 22.97 | 1.594 times |
| Wed 19 March 2025 | 22.78 (0.71%) | 22.63 | 22.58 - 22.81 | 0.8547 times |
| Tue 18 March 2025 | 22.62 (0.31%) | 22.53 | 22.48 - 22.69 | 0.7013 times |
| Mon 17 March 2025 | 22.55 (0.36%) | 22.60 | 22.55 - 22.68 | 0.6392 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.56 and 22.82
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.603333333333 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.67 (0.89%) | 22.60 | 22.44 - 22.70 | 0.7781 times |
| Fri 28 March 2025 | 22.47 (-0.79%) | 22.61 | 22.35 - 22.61 | 0.7473 times |
| Fri 21 March 2025 | 22.65 (0.8%) | 22.60 | 22.48 - 22.97 | 1.178 times |
| Fri 14 March 2025 | 22.47 (-0.53%) | 22.72 | 22.20 - 22.80 | 1.6023 times |
| Fri 07 March 2025 | 22.59 (-1.87%) | 22.82 | 22.56 - 23.02 | 1.4822 times |
| Fri 28 February 2025 | 23.02 (1.81%) | 22.59 | 22.59 - 23.05 | 0.7534 times |
| Fri 21 February 2025 | 22.61 (0.18%) | 22.49 | 22.35 - 22.71 | 0.4579 times |
| Fri 14 February 2025 | 22.57 (0.45%) | 22.50 | 22.08 - 22.67 | 1.7642 times |
| Fri 07 February 2025 | 22.47 (0.63%) | 22.35 | 22.19 - 22.71 | 0.7136 times |
| Fri 31 January 2025 | 22.33 (0.13%) | 22.45 | 22.27 - 22.54 | 0.5231 times |
| Fri 24 January 2025 | 22.30 (0.41%) | 22.31 | 22.13 - 22.45 | 0.5062 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22.59 and 22.79
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 22.623333333333 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.67 (0.44%) | 22.55 | 22.50 - 22.70 | 0.1747 times |
| Mon 31 March 2025 | 22.57 (-1.95%) | 22.82 | 22.20 - 23.02 | 2.3016 times |
| Fri 28 February 2025 | 23.02 (3.09%) | 22.35 | 22.08 - 23.05 | 1.5783 times |
| Fri 31 January 2025 | 22.33 (0.45%) | 22.33 | 21.66 - 22.54 | 1.0739 times |
| Tue 31 December 2024 | 22.23 (-4.1%) | 23.49 | 22.13 - 23.49 | 0.6976 times |
| Tue 26 November 2024 | 23.18 (0.74%) | 22.97 | 22.59 - 23.35 | 0.6914 times |
| Thu 31 October 2024 | 23.01 (-4.76%) | 24.24 | 22.85 - 24.28 | 0.7623 times |
| Mon 30 September 2024 | 24.16 (2.37%) | 23.67 | 23.58 - 24.53 | 0.7563 times |
| Fri 30 August 2024 | 23.60 (1.86%) | 23.19 | 22.93 - 24.04 | 1.0489 times |
| Wed 31 July 2024 | 23.17 (2.75%) | 22.34 | 22.22 - 23.18 | 0.9149 times |
| Fri 28 June 2024 | 22.55 (-0.09%) | 22.55 | 22.51 - 23.10 | 0.5364 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.6 |
| 150 day DMA | 23.01 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.54 | 22.52 |
| 12 day EMA | 22.58 | 22.56 | 22.56 |
| 20 day EMA | 22.58 | 22.57 | 22.57 |
| 35 day EMA | 22.55 | 22.54 | 22.54 |
| 50 day EMA | 22.49 | 22.48 | 22.48 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.49 | 22.5 |
| 12 day SMA | 22.58 | 22.56 | 22.54 |
| 20 day SMA | 22.59 | 22.61 | 22.63 |
| 35 day SMA | 22.61 | 22.6 | 22.6 |
| 50 day SMA | 22.55 | 22.54 | 22.53 |
| 100 day SMA | 22.6 | 22.6 | 22.6 |
| 150 day SMA | 23.01 | 23.02 | 23.02 |
| 200 day SMA | 23.01 | 23.01 | 23.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.