Login or Join
HomepageSpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 66.21 and 67.02
| Daily Target 1 | 65.54 |
| Daily Target 2 | 66.06 |
| Daily Target 3 | 66.353333333333 |
| Daily Target 4 | 66.87 |
| Daily Target 5 | 67.16 |
Daily price and volume Spdr Large
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 66.57 (0.02%) | 65.98 | 65.84 - 66.65 | 0.6106 times | Thu 20 March 2025 | 66.56 (-0.21%) | 66.27 | 66.20 - 67.12 | 0.7911 times | Wed 19 March 2025 | 66.70 (1.05%) | 66.21 | 66.06 - 67.16 | 1.5939 times | Tue 18 March 2025 | 66.01 (-1.03%) | 66.45 | 65.77 - 66.46 | 0.7442 times | Mon 17 March 2025 | 66.70 (0.76%) | 66.19 | 66.16 - 67.02 | 0.7838 times | Fri 14 March 2025 | 66.20 (2.03%) | 65.42 | 65.36 - 66.32 | 0.5351 times | Thu 13 March 2025 | 64.88 (-1.32%) | 65.70 | 64.67 - 65.76 | 0.9931 times | Wed 12 March 2025 | 65.75 (0.5%) | 66.13 | 65.14 - 66.24 | 1.2651 times | Tue 11 March 2025 | 65.42 (-0.8%) | 65.80 | 64.94 - 66.20 | 1.3299 times | Mon 10 March 2025 | 65.95 (-2.66%) | 66.77 | 65.35 - 66.99 | 1.3531 times | Fri 07 March 2025 | 67.75 (0.53%) | 67.16 | 66.55 - 67.91 | 1.2162 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 66.17 and 67.56
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 65.84 |
| Weekly Target 3 | 66.5 |
| Weekly Target 4 | 67.23 |
| Weekly Target 5 | 67.89 |
Weekly price and volumes for Spdr Large
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 66.57 (0.56%) | 66.19 | 65.77 - 67.16 | 1.2906 times | Fri 14 March 2025 | 66.20 (-2.29%) | 66.77 | 64.67 - 66.99 | 1.5624 times | Fri 07 March 2025 | 67.75 (-3.06%) | 70.12 | 66.55 - 70.27 | 1.749 times | Fri 28 February 2025 | 69.89 (-0.99%) | 70.82 | 68.52 - 70.94 | 1.1919 times | Fri 21 February 2025 | 70.59 (-1.58%) | 71.87 | 70.53 - 72.14 | 0.5972 times | Fri 14 February 2025 | 71.72 (1.47%) | 71.06 | 70.42 - 71.88 | 0.68 times | Fri 07 February 2025 | 70.68 (-0.17%) | 69.72 | 69.47 - 71.54 | 1.0043 times | Fri 31 January 2025 | 70.80 (-0.99%) | 69.97 | 69.96 - 71.76 | 0.8605 times | Fri 24 January 2025 | 71.51 (1.74%) | 70.66 | 70.43 - 71.85 | 0.9578 times | Fri 17 January 2025 | 70.29 (0%) | 70.22 | 70.07 - 70.51 | 0.1064 times | Fri 17 January 2025 | 70.29 (2.91%) | 67.73 | 67.68 - 70.51 | 0.8875 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 62.82 and 68.42
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 67.17 |
| Monthly Target 4 | 69.67 |
| Monthly Target 5 | 72.77 |
Monthly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 66.57 (-4.75%) | 70.12 | 64.67 - 70.27 | 1.2614 times | Fri 28 February 2025 | 69.89 (-1.29%) | 69.72 | 68.52 - 72.14 | 0.9521 times | Fri 31 January 2025 | 70.80 (2.7%) | 69.33 | 67.68 - 71.85 | 1.1929 times | Tue 31 December 2024 | 68.94 (-2.45%) | 71.50 | 68.57 - 71.57 | 0.8732 times | Tue 26 November 2024 | 70.67 (5.67%) | 67.20 | 66.80 - 70.74 | 0.838 times | Thu 31 October 2024 | 66.88 (-0.93%) | 67.45 | 66.49 - 68.94 | 0.9875 times | Mon 30 September 2024 | 67.51 (1.86%) | 65.93 | 63.45 - 67.59 | 1.1653 times | Fri 30 August 2024 | 66.28 (2.41%) | 65.00 | 60.02 - 66.36 | 1.0453 times | Wed 31 July 2024 | 64.72 (1.13%) | 64.17 | 63.21 - 66.47 | 0.9198 times | Fri 28 June 2024 | 64.00 (3.19%) | 62.23 | 61.48 - 64.72 | 0.7645 times | Fri 31 May 2024 | 62.02 (5.01%) | 58.98 | 58.76 - 62.70 | 0.9675 times |
Indicator Analysis of SpdrLarge
Please login to view indicator analysis. or View indicator analysis of SpdrLarge SPLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 66.32 |
| 20 day DMA | 67.49 |
| 35 day DMA | 69.09 |
| 50 day DMA | 69.45 |
| 100 day DMA | 69.49 |
| 150 day DMA | 68.42 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.46 | 66.41 | 66.34 |
| 12 day EMA | 66.77 | 66.81 | 66.86 |
| 20 day EMA | 67.42 | 67.51 | 67.61 |
| 35 day EMA | 68.19 | 68.29 | 68.39 |
| 50 day EMA | 69.16 | 69.27 | 69.38 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 66.43 | 66.1 |
| 12 day SMA | 66.32 | 66.49 | 66.6 |
| 20 day SMA | 67.49 | 67.69 | 67.96 |
| 35 day SMA | 69.09 | 69.22 | 69.34 |
| 50 day SMA | 69.45 | 69.5 | 69.56 |
| 100 day SMA | 69.49 | 69.51 | 69.53 |
| 150 day SMA | 68.42 | 68.39 | 68.37 |
| 200 day SMA | 67.32 | 67.29 | 67.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.