Login or Join
HomepageSpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 62.47 and 63.7
| Daily Target 1 | 62.17 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 63.396666666667 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64.63 |
Daily price and volume Spdr Large
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 63.38 (0.92%) | 63.98 | 62.79 - 64.02 | 0.4611 times |
| Fri 11 April 2025 | 62.80 (1.78%) | 61.51 | 61.17 - 63.09 | 0.5132 times |
| Thu 10 April 2025 | 61.70 (-3.49%) | 62.59 | 59.93 - 62.74 | 1.1065 times |
| Wed 09 April 2025 | 63.93 (9.45%) | 58.04 | 57.99 - 64.25 | 1.4734 times |
| Tue 08 April 2025 | 58.41 (-1.55%) | 61.38 | 57.54 - 61.74 | 1.4055 times |
| Mon 07 April 2025 | 59.33 (-0.2%) | 57.51 | 56.67 - 61.52 | 2.4478 times |
| Fri 04 April 2025 | 59.45 (-5.99%) | 61.58 | 59.40 - 61.84 | 0.9839 times |
| Thu 03 April 2025 | 63.24 (-4.74%) | 64.11 | 63.16 - 64.44 | 0.526 times |
| Wed 02 April 2025 | 66.39 (0.61%) | 65.28 | 65.26 - 66.73 | 0.6991 times |
| Tue 01 April 2025 | 65.99 (0.35%) | 65.55 | 65.12 - 66.20 | 0.3834 times |
| Mon 31 March 2025 | 65.76 (0.6%) | 64.66 | 64.32 - 65.93 | 0.5129 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 62.47 and 63.7
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 63.396666666667 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Spdr Large
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 63.38 (0.92%) | 63.98 | 62.79 - 64.02 | 0.208 times |
| Fri 11 April 2025 | 62.80 (5.63%) | 57.51 | 56.67 - 64.25 | 3.1333 times |
| Fri 04 April 2025 | 59.45 (-9.06%) | 64.66 | 59.40 - 66.73 | 1.4007 times |
| Fri 28 March 2025 | 65.37 (-1.8%) | 67.35 | 65.28 - 67.99 | 0.4758 times |
| Fri 21 March 2025 | 66.57 (0.56%) | 66.19 | 65.77 - 67.16 | 0.8728 times |
| Fri 14 March 2025 | 66.20 (-2.29%) | 66.77 | 64.67 - 66.99 | 1.0566 times |
| Fri 07 March 2025 | 67.75 (-3.06%) | 70.12 | 66.55 - 70.27 | 1.1829 times |
| Fri 28 February 2025 | 69.89 (-0.99%) | 70.82 | 68.52 - 70.94 | 0.8061 times |
| Fri 21 February 2025 | 70.59 (-1.58%) | 71.87 | 70.53 - 72.14 | 0.4039 times |
| Fri 14 February 2025 | 71.72 (1.47%) | 71.06 | 70.42 - 71.88 | 0.4599 times |
| Fri 07 February 2025 | 70.68 (-0.17%) | 69.72 | 69.47 - 71.54 | 0.6792 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 55 and 65.06
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 62.26 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 63.38 (-3.62%) | 65.55 | 56.67 - 66.73 | 1.6107 times |
| Mon 31 March 2025 | 65.76 (-5.91%) | 70.12 | 64.32 - 70.27 | 1.3639 times |
| Fri 28 February 2025 | 69.89 (-1.29%) | 69.72 | 68.52 - 72.14 | 0.8388 times |
| Fri 31 January 2025 | 70.80 (2.7%) | 69.33 | 67.68 - 71.85 | 1.051 times |
| Tue 31 December 2024 | 68.94 (-2.45%) | 71.50 | 68.57 - 71.57 | 0.7693 times |
| Tue 26 November 2024 | 70.67 (5.67%) | 67.20 | 66.80 - 70.74 | 0.7383 times |
| Thu 31 October 2024 | 66.88 (-0.93%) | 67.45 | 66.49 - 68.94 | 0.87 times |
| Mon 30 September 2024 | 67.51 (1.86%) | 65.93 | 63.45 - 67.59 | 1.0267 times |
| Fri 30 August 2024 | 66.28 (2.41%) | 65.00 | 60.02 - 66.36 | 0.9209 times |
| Wed 31 July 2024 | 64.72 (1.13%) | 64.17 | 63.21 - 66.47 | 0.8104 times |
| Fri 28 June 2024 | 64.00 (3.19%) | 62.23 | 61.48 - 64.72 | 0.6736 times |
Indicator Analysis of SpdrLarge
Please login to view indicator analysis. or View indicator analysis of SpdrLarge SPLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value |
| 5 day DMA | 62.04 |
| 12 day DMA | 62.98 |
| 20 day DMA | 64.47 |
| 35 day DMA | 66.03 |
| 50 day DMA | 67.6 |
| 100 day DMA | 68.85 |
| 150 day DMA | 68.27 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.13 | 61.79 |
| 12 day EMA | 63.09 | 63.04 | 63.08 |
| 20 day EMA | 64.07 | 64.14 | 64.28 |
| 35 day EMA | 65.76 | 65.9 | 66.08 |
| 50 day EMA | 67.36 | 67.52 | 67.71 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.04 | 61.23 | 60.56 |
| 12 day SMA | 62.98 | 63.29 | 63.7 |
| 20 day SMA | 64.47 | 64.54 | 64.69 |
| 35 day SMA | 66.03 | 66.27 | 66.54 |
| 50 day SMA | 67.6 | 67.74 | 67.91 |
| 100 day SMA | 68.85 | 68.91 | 68.98 |
| 150 day SMA | 68.27 | 68.29 | 68.31 |
| 200 day SMA | 67.33 | 67.34 | 67.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.