Login or Join
HomepageSpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 69.13 and 69.84
| Daily Target 1 | 68.54 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69.246666666667 |
| Daily Target 4 | 69.71 |
| Daily Target 5 | 69.96 |
Daily price and volume Spdr Large
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 69.47 (0.04%) | 69.44 | 68.78 - 69.49 | 1.1261 times | Tue 19 November 2024 | 69.44 (0.38%) | 68.77 | 68.69 - 69.53 | 0.9384 times | Mon 18 November 2024 | 69.18 (0.42%) | 68.96 | 68.86 - 69.35 | 1.2282 times | Fri 15 November 2024 | 68.89 (-1.29%) | 69.37 | 68.69 - 69.42 | 1.0779 times | Thu 14 November 2024 | 69.79 (-0.65%) | 70.27 | 69.72 - 70.32 | 1.1167 times | Wed 13 November 2024 | 70.25 (0.04%) | 70.27 | 69.99 - 70.49 | 1.0495 times | Tue 12 November 2024 | 70.22 (-0.28%) | 70.43 | 69.92 - 70.49 | 0.9222 times | Mon 11 November 2024 | 70.42 (0.07%) | 70.56 | 70.22 - 70.59 | 0.7942 times | Fri 08 November 2024 | 70.37 (0.44%) | 70.13 | 70.12 - 70.53 | 0.8944 times | Thu 07 November 2024 | 70.06 (0.79%) | 69.77 | 69.76 - 70.18 | 0.8524 times | Wed 06 November 2024 | 69.51 (2.49%) | 69.32 | 68.86 - 69.62 | 1.4661 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 69.08 and 69.92
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 69.23 |
| Weekly Target 4 | 69.77 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Spdr Large
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 69.47 (0.84%) | 68.96 | 68.69 - 69.53 | 0.6728 times | Fri 15 November 2024 | 68.89 (-2.1%) | 70.56 | 68.69 - 70.59 | 1.0135 times | Fri 08 November 2024 | 70.37 (4.78%) | 67.18 | 66.80 - 70.53 | 0.9754 times | Fri 01 November 2024 | 67.16 (-1.39%) | 68.52 | 66.86 - 68.61 | 1.0328 times | Fri 25 October 2024 | 68.11 (-0.93%) | 68.66 | 67.56 - 68.78 | 1.105 times | Fri 18 October 2024 | 68.75 (0.85%) | 68.37 | 68.05 - 68.94 | 0.9663 times | Fri 11 October 2024 | 68.17 (1.16%) | 67.20 | 66.65 - 68.25 | 0.8829 times | Fri 04 October 2024 | 67.39 (0.25%) | 67.10 | 66.49 - 67.55 | 0.9961 times | Fri 27 September 2024 | 67.22 (0.27%) | 66.96 | 66.76 - 67.59 | 0.81 times | Fri 20 September 2024 | 67.04 (1.42%) | 66.07 | 65.86 - 67.39 | 1.5453 times | Fri 13 September 2024 | 66.10 (4.01%) | 64.07 | 63.51 - 66.23 | 1.5967 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 68.14 and 71.93
| Monthly Target 1 | 65.16 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 68.953333333333 |
| Monthly Target 4 | 71.11 |
| Monthly Target 5 | 72.74 |
Monthly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 69.47 (3.87%) | 67.20 | 66.80 - 70.59 | 0.5919 times | Thu 31 October 2024 | 66.88 (-0.93%) | 67.45 | 66.49 - 68.94 | 0.9268 times | Mon 30 September 2024 | 67.51 (1.86%) | 65.93 | 63.45 - 67.59 | 1.0936 times | Fri 30 August 2024 | 66.28 (2.41%) | 65.00 | 60.02 - 66.36 | 0.981 times | Wed 31 July 2024 | 64.72 (1.13%) | 64.17 | 63.21 - 66.47 | 0.8632 times | Fri 28 June 2024 | 64.00 (3.19%) | 62.23 | 61.48 - 64.72 | 0.7175 times | Fri 31 May 2024 | 62.02 (5.01%) | 58.98 | 58.76 - 62.70 | 0.908 times | Tue 30 April 2024 | 59.06 (-4.01%) | 61.62 | 58.09 - 61.68 | 1.4441 times | Thu 28 March 2024 | 61.53 (2.96%) | 59.88 | 59.39 - 61.70 | 1.1174 times | Thu 29 February 2024 | 59.76 (5.17%) | 57.00 | 56.91 - 60.01 | 1.3565 times | Wed 31 January 2024 | 56.82 (1.65%) | 55.53 | 54.87 - 57.82 | 1.1015 times |
Indicator Analysis of SpdrLarge
Please login to view indicator analysis. or View indicator analysis of SpdrLarge SPLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value |
| 5 day DMA | 69.35 |
| 12 day DMA | 69.62 |
| 20 day DMA | 68.88 |
| 35 day DMA | 68.51 |
| 50 day DMA | 67.99 |
| 100 day DMA | 66.31 |
| 150 day DMA | 64.98 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.45 | 69.45 |
| 12 day EMA | 69.33 | 69.3 | 69.28 |
| 20 day EMA | 69.04 | 69 | 68.95 |
| 35 day EMA | 68.41 | 68.35 | 68.29 |
| 50 day EMA | 67.83 | 67.76 | 67.69 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.35 | 69.51 | 69.67 |
| 12 day SMA | 69.62 | 69.41 | 69.22 |
| 20 day SMA | 68.88 | 68.81 | 68.77 |
| 35 day SMA | 68.51 | 68.43 | 68.36 |
| 50 day SMA | 67.99 | 67.9 | 67.8 |
| 100 day SMA | 66.31 | 66.27 | 66.22 |
| 150 day SMA | 64.98 | 64.91 | 64.84 |
| 200 day SMA | 63.75 | 63.69 | 63.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.