SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 53.2 and 53.68
| Daily Target 1 | 53.11 |
| Daily Target 2 | 53.29 |
| Daily Target 3 | 53.593333333333 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 54.07 |
Daily price and volume Spdr Large
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 53.46 (-0.07%) | 53.75 | 53.42 - 53.90 | 0.8943 times | Tue 28 November 2023 | 53.50 (0.07%) | 53.39 | 53.33 - 53.66 | 1.5519 times | Mon 27 November 2023 | 53.46 (-0.11%) | 53.47 | 53.40 - 53.57 | 0.8575 times | Fri 24 November 2023 | 53.52 (0.02%) | 53.51 | 53.47 - 53.56 | 0.4192 times | Wed 22 November 2023 | 53.51 (0.36%) | 53.51 | 53.38 - 53.66 | 1.2485 times | Tue 21 November 2023 | 53.32 (-0.17%) | 53.30 | 53.15 - 53.35 | 1.0502 times | Mon 20 November 2023 | 53.41 (0.75%) | 52.98 | 52.98 - 53.52 | 1.1473 times | Fri 17 November 2023 | 53.01 (0.09%) | 52.98 | 52.84 - 53.08 | 1.0258 times | Thu 16 November 2023 | 52.96 (0.13%) | 52.81 | 52.69 - 52.97 | 0.8896 times | Wed 15 November 2023 | 52.89 (0.21%) | 52.92 | 52.78 - 53.08 | 0.9159 times | Tue 14 November 2023 | 52.78 (1.95%) | 52.48 | 52.46 - 52.93 | 1.0461 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 53.11 and 53.68
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 53.563333333333 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for Spdr Large
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 53.46 (-0.11%) | 53.47 | 53.33 - 53.90 | 0.6111 times | Fri 24 November 2023 | 53.52 (0.96%) | 52.98 | 52.98 - 53.66 | 0.715 times | Fri 17 November 2023 | 53.01 (2.28%) | 51.65 | 51.56 - 53.08 | 0.9241 times | Fri 10 November 2023 | 51.83 (1.39%) | 51.22 | 50.97 - 51.85 | 1.3375 times | Fri 03 November 2023 | 51.12 (5.86%) | 48.62 | 48.47 - 51.31 | 0.9839 times | Fri 27 October 2023 | 48.29 (-2.52%) | 49.34 | 48.13 - 49.95 | 1.4154 times | Fri 20 October 2023 | 49.54 (-2.35%) | 51.01 | 49.52 - 51.52 | 1.046 times | Fri 13 October 2023 | 50.73 (1.26%) | 50.29 | 50.21 - 51.43 | 0.8057 times | Fri 06 October 2023 | 50.10 (-0.32%) | 50.17 | 49.41 - 50.40 | 1.325 times | Fri 29 September 2023 | 50.26 (-0.67%) | 50.46 | 49.65 - 50.82 | 0.8362 times | Fri 22 September 2023 | 50.60 (-3.25%) | 52.08 | 50.56 - 52.31 | 0.5992 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 51.35 and 56.02
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 52.196666666667 |
| Monthly Target 4 | 55.16 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 53.46 (8.68%) | 49.28 | 49.23 - 53.90 | 1.3427 times | Tue 31 October 2023 | 49.19 (-2.13%) | 50.17 | 48.13 - 51.52 | 1.6187 times | Fri 29 September 2023 | 50.26 (-5.12%) | 53.30 | 49.65 - 53.35 | 0.7924 times | Thu 31 August 2023 | 52.97 (-1.56%) | 53.66 | 50.92 - 53.76 | 0.9889 times | Mon 31 July 2023 | 53.81 (3.26%) | 52.09 | 51.39 - 54.02 | 0.7842 times | Fri 30 June 2023 | 52.11 (6.04%) | 49.17 | 49.01 - 52.31 | 0.7987 times | Wed 31 May 2023 | 49.14 (0.49%) | 48.86 | 47.48 - 49.69 | 0.9096 times | Fri 28 April 2023 | 48.90 (1.56%) | 48.08 | 47.48 - 48.90 | 0.85 times | Fri 31 March 2023 | 48.15 (3.33%) | 46.51 | 44.75 - 48.17 | 1.0991 times | Tue 28 February 2023 | 46.60 (-2.51%) | 47.63 | 46.29 - 49.18 | 0.8156 times | Tue 31 January 2023 | 47.80 (6.27%) | 45.19 | 44.54 - 47.99 | 0.8746 times |
Indicator Analysis of SpdrLarge
Tomorrow's movement Prediction of Spdr Large SPLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 29 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLarge (SPLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLarge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrLarge in short term and the buy signal is strong.
SpdrLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrLarge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLarge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.31 and SpdrLarge SPLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.
SpdrLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 53.13 |
| 20 day DMA | 52.3 |
| 35 day DMA | 51.29 |
| 50 day DMA | 51.03 |
| 100 day DMA | 51.84 |
| 150 day DMA | 51.29 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.41 | 53.36 |
| 12 day EMA | 52.97 | 52.88 | 52.77 |
| 20 day EMA | 52.45 | 52.34 | 52.22 |
| 35 day EMA | 51.97 | 51.88 | 51.78 |
| 50 day EMA | 51.38 | 51.3 | 51.21 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.46 | 53.44 |
| 12 day SMA | 53.13 | 53 | 52.79 |
| 20 day SMA | 52.3 | 52.08 | 51.85 |
| 35 day SMA | 51.29 | 51.22 | 51.14 |
| 50 day SMA | 51.03 | 51 | 50.97 |
| 100 day SMA | 51.84 | 51.83 | 51.81 |
| 150 day SMA | 51.29 | 51.25 | 51.22 |
| 200 day SMA | 50.3 | 50.27 | 50.25 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.