Login or Join
HomepageSpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 63.85 and 64.52
| Daily Target 1 | 63.35 |
| Daily Target 2 | 63.68 |
| Daily Target 3 | 64.02 |
| Daily Target 4 | 64.35 |
| Daily Target 5 | 64.69 |
Daily price and volume Spdr Large
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.01 (1.09%) | 63.79 | 63.69 - 64.36 | 0.9698 times | Thu 25 July 2024 | 63.32 (-0.5%) | 63.66 | 63.21 - 64.38 | 1.4809 times | Wed 24 July 2024 | 63.64 (-2.26%) | 64.54 | 63.54 - 64.58 | 1.1214 times | Tue 23 July 2024 | 65.11 (-0.2%) | 65.23 | 65.07 - 65.47 | 0.5557 times | Mon 22 July 2024 | 65.24 (1.04%) | 65.04 | 64.80 - 65.31 | 1.2758 times | Fri 19 July 2024 | 64.57 (-0.65%) | 64.96 | 64.44 - 65.16 | 0.6938 times | Thu 18 July 2024 | 64.99 (-0.78%) | 65.69 | 64.73 - 65.81 | 1.008 times | Wed 17 July 2024 | 65.50 (-1.41%) | 65.73 | 65.46 - 65.92 | 1.4717 times | Tue 16 July 2024 | 66.44 (0.62%) | 66.20 | 66.10 - 66.47 | 0.5109 times | Mon 15 July 2024 | 66.03 (0.27%) | 66.11 | 65.82 - 66.43 | 0.9119 times | Fri 12 July 2024 | 65.85 (0.61%) | 65.59 | 65.54 - 66.29 | 1.1483 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 62.48 and 64.74
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 64.23 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Spdr Large
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.01 (-0.87%) | 65.04 | 63.21 - 65.47 | 1.4944 times | Fri 19 July 2024 | 64.57 (-1.94%) | 66.11 | 64.44 - 66.47 | 1.2711 times | Fri 12 July 2024 | 65.85 (0.92%) | 65.34 | 65.18 - 66.29 | 1.2706 times | Fri 05 July 2024 | 65.25 (0.6%) | 64.54 | 64.53 - 65.28 | 0.3696 times | Wed 03 July 2024 | 64.86 (1.34%) | 64.17 | 63.81 - 64.90 | 0.7086 times | Fri 28 June 2024 | 64.00 (-0.31%) | 64.02 | 63.80 - 64.72 | 1.3367 times | Fri 21 June 2024 | 64.20 (-0.48%) | 64.37 | 64.09 - 64.71 | 0.6848 times | Tue 18 June 2024 | 64.51 (1.07%) | 63.78 | 63.71 - 64.54 | 0.4562 times | Fri 14 June 2024 | 63.83 (1.64%) | 62.72 | 62.59 - 64.00 | 1.039 times | Fri 07 June 2024 | 62.80 (1.26%) | 62.23 | 61.48 - 63.15 | 1.3688 times | Fri 31 May 2024 | 62.02 (-0.43%) | 62.39 | 60.97 - 62.40 | 1.1564 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 61.98 and 65.24
| Monthly Target 1 | 61.3 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 64.563333333333 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.01 (0.02%) | 64.17 | 63.21 - 66.47 | 0.75 times | Fri 28 June 2024 | 64.00 (3.19%) | 62.23 | 61.48 - 64.72 | 0.7164 times | Fri 31 May 2024 | 62.02 (5.01%) | 58.98 | 58.76 - 62.70 | 0.9066 times | Tue 30 April 2024 | 59.06 (-4.01%) | 61.62 | 58.09 - 61.68 | 1.442 times | Thu 28 March 2024 | 61.53 (2.96%) | 59.88 | 59.39 - 61.70 | 1.1157 times | Thu 29 February 2024 | 59.76 (5.17%) | 57.00 | 56.91 - 60.01 | 1.3544 times | Wed 31 January 2024 | 56.82 (1.65%) | 55.53 | 54.87 - 57.82 | 1.0999 times | Fri 29 December 2023 | 55.90 (4.14%) | 53.61 | 53.43 - 56.17 | 0.8989 times | Thu 30 November 2023 | 53.68 (9.13%) | 49.28 | 49.23 - 53.90 | 0.8022 times | Tue 31 October 2023 | 49.19 (-2.13%) | 50.17 | 48.13 - 51.52 | 0.9138 times | Fri 29 September 2023 | 50.26 (-5.12%) | 53.30 | 49.65 - 53.35 | 0.4473 times |
Indicator Analysis of SpdrLarge
Please login to view indicator analysis. or View indicator analysis of SpdrLarge SPLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 65.01 |
| 20 day DMA | 65.03 |
| 35 day DMA | 64.58 |
| 50 day DMA | 63.89 |
| 100 day DMA | 62.17 |
| 150 day DMA | 60.64 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 64.22 | 64.67 |
| 12 day EMA | 64.62 | 64.73 | 64.99 |
| 20 day EMA | 64.66 | 64.73 | 64.88 |
| 35 day EMA | 64.29 | 64.31 | 64.37 |
| 50 day EMA | 63.74 | 63.73 | 63.75 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.38 | 64.71 |
| 12 day SMA | 65.01 | 65.18 | 65.35 |
| 20 day SMA | 65.03 | 65.03 | 65.07 |
| 35 day SMA | 64.58 | 64.54 | 64.53 |
| 50 day SMA | 63.89 | 63.85 | 63.83 |
| 100 day SMA | 62.17 | 62.13 | 62.09 |
| 150 day SMA | 60.64 | 60.59 | 60.54 |
| 200 day SMA | 58.62 | 58.55 | 58.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.