Login or Join
HomepageSpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 74.77 and 75.22
| Daily Target 1 | 74.4 |
| Daily Target 2 | 74.68 |
| Daily Target 3 | 74.85 |
| Daily Target 4 | 75.13 |
| Daily Target 5 | 75.3 |
Daily price and volume Spdr Large
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 74.96 (0.77%) | 74.60 | 74.57 - 75.02 | 0.6593 times |
| Thu 07 August 2025 | 74.39 (-0.07%) | 74.85 | 74.01 - 74.93 | 0.9048 times |
| Wed 06 August 2025 | 74.44 (0.74%) | 74.01 | 73.90 - 74.52 | 1.7783 times |
| Tue 05 August 2025 | 73.89 (1.01%) | 74.33 | 73.77 - 74.42 | 0.9149 times |
| Fri 01 August 2025 | 73.15 (-1.6%) | 73.67 | 72.86 - 73.68 | 1.4986 times |
| Thu 31 July 2025 | 74.34 (-0.42%) | 75.22 | 74.21 - 75.28 | 1.0542 times |
| Wed 30 July 2025 | 74.65 (-0.12%) | 74.82 | 74.30 - 75.02 | 0.9777 times |
| Tue 29 July 2025 | 74.74 (-0.25%) | 75.10 | 74.63 - 75.13 | 0.9671 times |
| Mon 28 July 2025 | 74.93 (0%) | 75.01 | 74.77 - 75.06 | 0.6829 times |
| Fri 25 July 2025 | 74.93 (0.38%) | 74.72 | 74.69 - 75.01 | 0.5623 times |
| Thu 24 July 2025 | 74.65 (0.08%) | 74.66 | 74.59 - 74.83 | 1.4333 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 74.37 and 75.62
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 74.583333333333 |
| Weekly Target 4 | 75.4 |
| Weekly Target 5 | 75.83 |
Weekly price and volumes for Spdr Large
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 74.96 (2.47%) | 74.33 | 73.77 - 75.02 | 0.7876 times |
| Fri 01 August 2025 | 73.15 (-2.38%) | 75.01 | 72.86 - 75.28 | 0.9584 times |
| Fri 25 July 2025 | 74.93 (1.48%) | 73.97 | 73.67 - 75.01 | 0.8567 times |
| Fri 18 July 2025 | 73.84 (0.67%) | 73.31 | 72.71 - 74.03 | 0.6763 times |
| Fri 11 July 2025 | 73.35 (-0.3%) | 73.33 | 72.69 - 73.75 | 1.0395 times |
| Thu 03 July 2025 | 73.57 (1.73%) | 72.62 | 72.36 - 73.67 | 0.9774 times |
| Fri 27 June 2025 | 72.32 (3.15%) | 70.20 | 69.84 - 72.51 | 1.3743 times |
| Fri 20 June 2025 | 70.11 (-0.16%) | 70.60 | 69.95 - 70.79 | 0.9299 times |
| Fri 13 June 2025 | 70.22 (-0.35%) | 70.55 | 70.05 - 71.18 | 1.2296 times |
| Fri 06 June 2025 | 70.47 (1.64%) | 69.15 | 68.83 - 70.67 | 1.1702 times |
| Fri 30 May 2025 | 69.33 (1.76%) | 68.94 | 68.61 - 69.78 | 0.736 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 73.91 and 76.07
| Monthly Target 1 | 72.12 |
| Monthly Target 2 | 73.54 |
| Monthly Target 3 | 74.28 |
| Monthly Target 4 | 75.7 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 74.96 (0.83%) | 73.67 | 72.86 - 75.02 | 0.2716 times |
| Thu 31 July 2025 | 74.34 (2.27%) | 72.50 | 72.40 - 75.28 | 1.0292 times |
| Mon 30 June 2025 | 72.69 (4.85%) | 69.15 | 68.83 - 72.84 | 1.2494 times |
| Fri 30 May 2025 | 69.33 (6.33%) | 65.91 | 65.40 - 70.05 | 0.9228 times |
| Wed 30 April 2025 | 65.20 (-0.85%) | 65.55 | 56.67 - 66.73 | 2.1025 times |
| Mon 31 March 2025 | 65.76 (-5.91%) | 70.12 | 64.32 - 70.27 | 1.2674 times |
| Fri 28 February 2025 | 69.89 (-1.29%) | 69.72 | 68.52 - 72.14 | 0.7795 times |
| Fri 31 January 2025 | 70.80 (2.7%) | 69.33 | 67.68 - 71.85 | 0.9767 times |
| Tue 31 December 2024 | 68.94 (-2.45%) | 71.50 | 68.57 - 71.57 | 0.7149 times |
| Tue 26 November 2024 | 70.67 (5.67%) | 67.20 | 66.80 - 70.74 | 0.6861 times |
| Thu 31 October 2024 | 66.88 (-0.93%) | 67.45 | 66.49 - 68.94 | 0.8085 times |
Indicator Analysis of SpdrLarge
Please login to view indicator analysis. or View indicator analysis of SpdrLarge SPLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 74.47 |
| 20 day DMA | 74.14 |
| 35 day DMA | 73.33 |
| 50 day DMA | 72.36 |
| 100 day DMA | 68.76 |
| 150 day DMA | 69.09 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.48 | 74.24 | 74.16 |
| 12 day EMA | 74.3 | 74.18 | 74.14 |
| 20 day EMA | 73.98 | 73.88 | 73.83 |
| 35 day EMA | 73.17 | 73.06 | 72.98 |
| 50 day EMA | 72.27 | 72.16 | 72.07 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 74.04 | 74.09 |
| 12 day SMA | 74.47 | 74.39 | 74.35 |
| 20 day SMA | 74.14 | 74.07 | 74.02 |
| 35 day SMA | 73.33 | 73.2 | 73.08 |
| 50 day SMA | 72.36 | 72.22 | 72.1 |
| 100 day SMA | 68.76 | 68.67 | 68.58 |
| 150 day SMA | 69.09 | 69.05 | 69.01 |
| 200 day SMA | 69.18 | 69.14 | 69.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.