Login or Join
HomepageSpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 59.08 and 59.57
| Daily Target 1 | 58.95 |
| Daily Target 2 | 59.2 |
| Daily Target 3 | 59.436666666667 |
| Daily Target 4 | 59.69 |
| Daily Target 5 | 59.93 |
Daily price and volume Spdr Large
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.46 (-0.03%) | 59.58 | 59.18 - 59.67 | 0.6547 times | Tue 23 April 2024 | 59.48 (1.19%) | 59.02 | 58.95 - 59.53 | 0.8701 times | Mon 22 April 2024 | 58.78 (0.93%) | 58.55 | 58.28 - 59.09 | 0.772 times | Fri 19 April 2024 | 58.24 (-0.88%) | 58.73 | 58.09 - 58.86 | 1.0898 times | Thu 18 April 2024 | 58.76 (-0.2%) | 59.03 | 58.64 - 59.29 | 1.3232 times | Wed 17 April 2024 | 58.88 (-0.57%) | 59.51 | 58.70 - 59.53 | 1.1099 times | Tue 16 April 2024 | 59.22 (-0.17%) | 59.37 | 59.07 - 59.57 | 1.1265 times | Mon 15 April 2024 | 59.32 (-1.25%) | 60.59 | 59.23 - 60.61 | 1.4112 times | Fri 12 April 2024 | 60.07 (-1.41%) | 60.51 | 59.88 - 60.66 | 0.8432 times | Thu 11 April 2024 | 60.93 (0.74%) | 60.65 | 60.23 - 61.10 | 0.7994 times | Wed 10 April 2024 | 60.48 (-0.98%) | 60.38 | 60.23 - 60.70 | 1.2927 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 58.87 and 60.26
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 59.136666666667 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for Spdr Large
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.46 (2.09%) | 58.55 | 58.28 - 59.67 | 0.546 times | Fri 19 April 2024 | 58.24 (-3.05%) | 60.59 | 58.09 - 60.61 | 1.4407 times | Fri 12 April 2024 | 60.07 (-1.49%) | 61.06 | 59.88 - 61.24 | 1.1193 times | Fri 05 April 2024 | 60.98 (-0.89%) | 61.62 | 60.30 - 61.68 | 1.4984 times | Thu 28 March 2024 | 61.53 (0.34%) | 61.15 | 60.97 - 61.70 | 0.7306 times | Fri 22 March 2024 | 61.32 (1.96%) | 60.45 | 60.11 - 61.64 | 0.9413 times | Fri 15 March 2024 | 60.14 (-0.12%) | 60.06 | 59.82 - 60.86 | 1.083 times | Fri 08 March 2024 | 60.21 (-0.22%) | 60.24 | 59.39 - 60.96 | 0.91 times | Fri 01 March 2024 | 60.34 (1.04%) | 59.80 | 59.38 - 60.38 | 0.9296 times | Fri 23 February 2024 | 59.72 (1.63%) | 58.54 | 58.06 - 60.01 | 0.8012 times | Fri 16 February 2024 | 58.76 (-0.31%) | 58.96 | 57.72 - 59.23 | 2.0239 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 56.98 and 60.57
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 59.743333333333 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.46 (-3.36%) | 61.62 | 58.09 - 61.68 | 1.4325 times | Thu 28 March 2024 | 61.53 (2.96%) | 59.88 | 59.39 - 61.70 | 1.2523 times | Thu 29 February 2024 | 59.76 (5.17%) | 57.00 | 56.91 - 60.01 | 1.5202 times | Wed 31 January 2024 | 56.82 (1.65%) | 55.53 | 54.87 - 57.82 | 1.2345 times | Fri 29 December 2023 | 55.90 (4.14%) | 53.61 | 53.43 - 56.17 | 1.0089 times | Thu 30 November 2023 | 53.68 (9.13%) | 49.28 | 49.23 - 53.90 | 0.9004 times | Tue 31 October 2023 | 49.19 (-2.13%) | 50.17 | 48.13 - 51.52 | 1.0256 times | Fri 29 September 2023 | 50.26 (-5.12%) | 53.30 | 49.65 - 53.35 | 0.5021 times | Thu 31 August 2023 | 52.97 (-1.56%) | 53.66 | 50.92 - 53.76 | 0.6266 times | Mon 31 July 2023 | 53.81 (3.26%) | 52.09 | 51.39 - 54.02 | 0.4969 times | Fri 30 June 2023 | 52.11 (6.04%) | 49.17 | 49.01 - 52.31 | 0.5061 times |
Indicator Analysis of SpdrLarge
Please login to view indicator analysis. or View indicator analysis of SpdrLarge SPLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 59.56 |
| 20 day DMA | 60.18 |
| 35 day DMA | 60.39 |
| 50 day DMA | 60.07 |
| 100 day DMA | 58.11 |
| 150 day DMA | 55.78 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 59.08 | 58.88 |
| 12 day EMA | 59.5 | 59.51 | 59.52 |
| 20 day EMA | 59.79 | 59.83 | 59.87 |
| 35 day EMA | 59.85 | 59.87 | 59.89 |
| 50 day EMA | 59.84 | 59.86 | 59.88 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 58.83 | 58.78 |
| 12 day SMA | 59.56 | 59.69 | 59.81 |
| 20 day SMA | 60.18 | 60.26 | 60.34 |
| 35 day SMA | 60.39 | 60.4 | 60.42 |
| 50 day SMA | 60.07 | 60.06 | 60.05 |
| 100 day SMA | 58.11 | 58.05 | 58 |
| 150 day SMA | 55.78 | 55.73 | 55.67 |
| 200 day SMA | 54.98 | 54.95 | 54.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.