Login or Join
HomepageSpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 70.34 and 70.8
| Daily Target 1 | 69.99 |
| Daily Target 2 | 70.23 |
| Daily Target 3 | 70.45 |
| Daily Target 4 | 70.69 |
| Daily Target 5 | 70.91 |
Daily price and volume Spdr Large
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 70.47 (1.02%) | 70.41 | 70.21 - 70.67 | 0.551 times |
| Thu 05 June 2025 | 69.76 (-0.47%) | 70.30 | 69.53 - 70.46 | 2.091 times |
| Wed 04 June 2025 | 70.09 (-0.06%) | 70.22 | 70.05 - 70.34 | 0.6245 times |
| Tue 03 June 2025 | 70.13 (0.6%) | 69.69 | 69.62 - 70.24 | 1.4865 times |
| Mon 02 June 2025 | 69.71 (0.55%) | 69.15 | 68.83 - 69.72 | 0.9297 times |
| Fri 30 May 2025 | 69.33 (-0.1%) | 69.27 | 68.61 - 69.53 | 1.4256 times |
| Thu 29 May 2025 | 69.40 (0.41%) | 69.76 | 68.94 - 69.78 | 0.6233 times |
| Wed 28 May 2025 | 69.12 (-0.58%) | 69.59 | 69.04 - 69.72 | 0.9158 times |
| Tue 27 May 2025 | 69.52 (2.04%) | 68.94 | 68.73 - 69.55 | 0.6094 times |
| Fri 23 May 2025 | 68.13 (-0.64%) | 67.74 | 67.70 - 68.43 | 0.7432 times |
| Thu 22 May 2025 | 68.57 (0%) | 68.53 | 68.39 - 69.00 | 0.6114 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 69.65 and 71.49
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 69.99 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Spdr Large
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 70.47 (1.64%) | 69.15 | 68.83 - 70.67 | 1.6799 times |
| Fri 30 May 2025 | 69.33 (1.76%) | 68.94 | 68.61 - 69.78 | 1.0566 times |
| Fri 23 May 2025 | 68.13 (-2.53%) | 69.18 | 67.70 - 70.05 | 1.2335 times |
| Fri 16 May 2025 | 69.90 (5.3%) | 68.40 | 67.87 - 69.93 | 1.2139 times |
| Fri 09 May 2025 | 66.38 (-0.39%) | 66.18 | 65.40 - 67.08 | 1.293 times |
| Fri 02 May 2025 | 66.64 (2.93%) | 64.86 | 63.70 - 66.85 | 1.4716 times |
| Fri 25 April 2025 | 64.74 (4.55%) | 61.29 | 59.81 - 64.81 | 1.0468 times |
| Thu 17 April 2025 | 61.92 (0.15%) | 62.53 | 61.19 - 62.93 | 0.6745 times |
| Wed 16 April 2025 | 61.83 (0%) | 62.53 | 61.19 - 62.93 | 0 times |
| Wed 16 April 2025 | 61.83 (0%) | 62.53 | 61.19 - 62.93 | 0.3302 times |
| Wed 16 April 2025 | 61.83 (0%) | 62.53 | 61.19 - 62.93 | 0 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 69.65 and 71.49
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 69.99 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 70.47 (1.64%) | 69.15 | 68.83 - 70.67 | 0.3138 times |
| Fri 30 May 2025 | 69.33 (6.33%) | 65.91 | 65.40 - 70.05 | 0.9702 times |
| Wed 30 April 2025 | 65.20 (-0.85%) | 65.55 | 56.67 - 66.73 | 2.2106 times |
| Mon 31 March 2025 | 65.76 (-5.91%) | 70.12 | 64.32 - 70.27 | 1.3326 times |
| Fri 28 February 2025 | 69.89 (-1.29%) | 69.72 | 68.52 - 72.14 | 0.8196 times |
| Fri 31 January 2025 | 70.80 (2.7%) | 69.33 | 67.68 - 71.85 | 1.0269 times |
| Tue 31 December 2024 | 68.94 (-2.45%) | 71.50 | 68.57 - 71.57 | 0.7516 times |
| Tue 26 November 2024 | 70.67 (5.67%) | 67.20 | 66.80 - 70.74 | 0.7214 times |
| Thu 31 October 2024 | 66.88 (-0.93%) | 67.45 | 66.49 - 68.94 | 0.8501 times |
| Mon 30 September 2024 | 67.51 (1.86%) | 65.93 | 63.45 - 67.59 | 1.0031 times |
| Fri 30 August 2024 | 66.28 (2.41%) | 65.00 | 60.02 - 66.36 | 0.8998 times |
Indicator Analysis of SpdrLarge
Please login to view indicator analysis. or View indicator analysis of SpdrLarge SPLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 69.4 |
| 20 day DMA | 69.25 |
| 35 day DMA | 67.2 |
| 50 day DMA | 65.75 |
| 100 day DMA | 67.51 |
| 150 day DMA | 68.19 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 69.77 | 69.78 |
| 12 day EMA | 69.52 | 69.35 | 69.28 |
| 20 day EMA | 68.89 | 68.72 | 68.61 |
| 35 day EMA | 67.64 | 67.47 | 67.33 |
| 50 day EMA | 66.23 | 66.06 | 65.91 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 69.8 | 69.73 |
| 12 day SMA | 69.4 | 69.34 | 69.36 |
| 20 day SMA | 69.25 | 69.05 | 68.86 |
| 35 day SMA | 67.2 | 66.96 | 66.73 |
| 50 day SMA | 65.75 | 65.65 | 65.56 |
| 100 day SMA | 67.51 | 67.5 | 67.49 |
| 150 day SMA | 68.19 | 68.18 | 68.17 |
| 200 day SMA | 67.8 | 67.78 | 67.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.