SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 75.32 and 76.39

Daily Target 175.13
Daily Target 275.5
Daily Target 376.203333333333
Daily Target 476.57
Daily Target 577.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 July 2026 75.86 (-1.37%) 76.79 75.84 - 76.91 1.1214 times
Tue 07 July 2026 76.91 (0.97%) 76.40 76.40 - 77.76 1.1818 times
Mon 06 July 2026 76.17 (-0.73%) 76.56 75.83 - 76.77 0.7393 times
Thu 02 July 2026 76.73 (1.99%) 75.25 75.25 - 76.75 0.803 times
Wed 01 July 2026 75.23 (0.45%) 74.82 74.82 - 75.57 0.6591 times
Tue 30 June 2026 74.89 (-0.9%) 75.25 74.87 - 75.42 0.978 times
Mon 29 June 2026 75.57 (-0.21%) 75.98 75.32 - 75.98 1.0636 times
Fri 26 June 2026 75.73 (1.11%) 75.03 75.03 - 75.85 1.0342 times
Thu 25 June 2026 74.90 (0.28%) 74.39 74.29 - 75.63 1.5584 times
Wed 24 June 2026 74.69 (0.65%) 74.29 74.29 - 74.97 0.8612 times
Tue 23 June 2026 74.21 (1.3%) 73.74 73.46 - 74.30 1.2569 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 74.88 and 76.81

Weekly Target 174.55
Weekly Target 275.21
Weekly Target 376.483333333333
Weekly Target 477.14
Weekly Target 578.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 July 2026 75.86 (-1.13%) 76.56 75.83 - 77.76 0.6323 times
Thu 02 July 2026 76.73 (1.32%) 75.98 74.82 - 76.75 0.7281 times
Fri 26 June 2026 75.73 (3.63%) 72.95 72.94 - 75.85 1.1575 times
Thu 18 June 2026 73.08 (-1.87%) 74.25 72.93 - 74.85 1.0167 times
Fri 12 June 2026 74.47 (1.37%) 73.49 72.46 - 74.50 1.3929 times
Fri 05 June 2026 73.46 (1.69%) 72.02 71.13 - 73.94 1.2608 times
Fri 29 May 2026 72.24 (-2.48%) 74.18 72.20 - 74.29 0.721 times
Fri 22 May 2026 74.08 (2.43%) 72.41 72.41 - 74.21 1.0917 times
Fri 15 May 2026 72.32 (-0.43%) 72.77 72.31 - 73.38 1.1598 times
Fri 08 May 2026 72.63 (-0.97%) 73.66 72.62 - 73.86 0.8391 times
Wed 06 May 2026 73.34 (-1.11%) 73.89 73.32 - 74.33 0.5328 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 75.34 and 78.28

Monthly Target 173.21
Monthly Target 274.53
Monthly Target 376.146666666667
Monthly Target 477.47
Monthly Target 579.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 75.86 (1.3%) 74.82 74.82 - 77.76 0.1645 times
Tue 30 June 2026 74.89 (3.67%) 72.02 71.13 - 75.98 0.9229 times
Fri 29 May 2026 72.24 (-3.02%) 74.75 72.20 - 75.07 0.7949 times
Thu 30 April 2026 74.49 (1.85%) 73.22 72.77 - 75.22 0.7368 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.3395 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.2579 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.2923 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.2729 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.1856 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 1.0327 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.8071 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 76.18
12 day DMA 75.35
20 day DMA 74.76
35 day DMA 73.97
50 day DMA 73.78
100 day DMA 74.22
150 day DMA 73.62
200 day DMA 73.27

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0776.1875.81
12 day EMA75.4775.475.12
20 day EMA74.9674.8674.64
35 day EMA74.4674.3874.23
50 day EMA74.0273.9473.82

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1875.9975.72
12 day SMA75.3575.1174.81
20 day SMA74.7674.5974.42
35 day SMA73.9773.8773.75
50 day SMA73.7873.7373.67
100 day SMA74.2274.2174.2
150 day SMA73.6273.673.58
200 day SMA73.2773.2673.24
Back to top | Use Dark Theme