SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 62.45 and 62.91

Daily Target 162.32
Daily Target 262.58
Daily Target 362.783333333333
Daily Target 463.04
Daily Target 563.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 17 April 2024 62.83 (0.35%) 62.87 62.53 - 62.99 0.9804 times
Tue 16 April 2024 62.61 (-0.22%) 62.89 62.55 - 62.94 1.2868 times
Mon 15 April 2024 62.75 (-0.49%) 63.57 62.65 - 63.67 0.8951 times
Fri 12 April 2024 63.06 (-0.79%) 63.42 62.91 - 63.58 1.0713 times
Thu 11 April 2024 63.56 (-0.81%) 64.23 63.56 - 64.23 1.1984 times
Wed 10 April 2024 64.08 (-1.2%) 64.25 63.90 - 64.39 1.059 times
Tue 09 April 2024 64.86 (0.28%) 64.86 64.38 - 64.92 0.8865 times
Mon 08 April 2024 64.68 (-0.05%) 64.61 64.61 - 64.85 0.7999 times
Fri 05 April 2024 64.71 (0.39%) 64.48 64.35 - 64.82 0.8166 times
Thu 04 April 2024 64.46 (-0.8%) 65.41 64.36 - 65.46 1.0061 times
Wed 03 April 2024 64.98 (-0.51%) 65.30 64.90 - 65.33 0.7218 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 62.11 and 63.25

Weekly Target 161.87
Weekly Target 262.35
Weekly Target 363.01
Weekly Target 463.49
Weekly Target 564.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 17 April 2024 62.83 (-0.36%) 63.57 62.53 - 63.67 0.7086 times
Fri 12 April 2024 63.06 (-2.55%) 64.61 62.91 - 64.92 1.1238 times
Fri 05 April 2024 64.71 (-1.76%) 65.85 64.35 - 65.86 0.9939 times
Thu 28 March 2024 65.87 (1.37%) 65.10 64.70 - 65.99 0.7128 times
Fri 22 March 2024 64.98 (0.7%) 64.54 64.44 - 65.38 0.9287 times
Fri 15 March 2024 64.53 (-0.11%) 64.59 64.19 - 65.19 1.5725 times
Fri 08 March 2024 64.60 (0.94%) 63.75 63.75 - 64.80 1.0273 times
Fri 01 March 2024 64.00 (-0.7%) 64.41 63.61 - 64.44 0.9428 times
Fri 23 February 2024 64.45 (1.74%) 63.19 63.19 - 64.63 0.7499 times
Fri 16 February 2024 63.35 (0.62%) 62.93 62.37 - 63.63 1.2395 times
Fri 09 February 2024 62.96 (-0.79%) 63.19 62.75 - 63.36 0.9041 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 61.02 and 64.35

Monthly Target 160.41
Monthly Target 261.62
Monthly Target 363.74
Monthly Target 464.95
Monthly Target 567.07

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 17 April 2024 62.83 (-4.62%) 65.85 62.53 - 65.86 0.7154 times
Thu 28 March 2024 65.87 (2.91%) 63.91 63.61 - 65.99 1.1123 times
Thu 29 February 2024 64.01 (1.41%) 62.95 62.37 - 64.63 1.194 times
Wed 31 January 2024 63.12 (0.73%) 62.42 62.40 - 63.83 0.9738 times
Fri 29 December 2023 62.66 (2.1%) 61.31 61.25 - 63.50 0.8845 times
Thu 30 November 2023 61.37 (5.12%) 58.49 58.27 - 61.40 1.033 times
Tue 31 October 2023 58.38 (-0.7%) 58.65 57.17 - 59.57 1.274 times
Fri 29 September 2023 58.79 (-4%) 61.56 58.62 - 61.78 0.8231 times
Thu 31 August 2023 61.24 (-3.21%) 63.18 60.64 - 63.49 1.01 times
Mon 31 July 2023 63.27 (0.73%) 62.60 62.10 - 64.28 0.9799 times
Fri 30 June 2023 62.81 (3.85%) 60.59 60.19 - 63.09 1.3262 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 62.96
12 day DMA 63.99
20 day DMA 64.48
35 day DMA 64.5
50 day DMA 64.18
100 day DMA 63.33
150 day DMA 62.02
200 day DMA 62.03

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0763.1963.48
12 day EMA63.7263.8864.11
20 day EMA64.0464.1764.33
35 day EMA64.164.1764.26
50 day EMA63.9964.0464.1

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9663.2163.66
12 day SMA63.9964.2164.48
20 day SMA64.4864.5964.7
35 day SMA64.564.5364.57
50 day SMA64.1864.1864.2
100 day SMA63.3363.3263.3
150 day SMA62.0262.0162
200 day SMA62.0362.0362.03
Back to top | Use Dark Theme