SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 73.85 and 74.44

Daily Target 173.38
Daily Target 273.73
Daily Target 373.97
Daily Target 474.32
Daily Target 574.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 74.08 (0.53%) 73.62 73.62 - 74.21 0.7056 times
Thu 21 May 2026 73.69 (0.2%) 73.33 72.93 - 73.70 1.2297 times
Wed 20 May 2026 73.54 (0.16%) 73.45 73.20 - 73.80 0.6302 times
Tue 19 May 2026 73.42 (0.14%) 73.17 72.90 - 73.76 1.0901 times
Mon 18 May 2026 73.32 (1.38%) 72.41 72.41 - 73.32 1.1933 times
Fri 15 May 2026 72.32 (-0.85%) 73.12 72.31 - 73.18 0.8432 times
Thu 14 May 2026 72.94 (0.3%) 72.85 72.71 - 73.09 1.193 times
Wed 13 May 2026 72.72 (-0.49%) 72.67 72.31 - 73.00 1.3488 times
Tue 12 May 2026 73.08 (0.56%) 72.74 72.42 - 73.38 1.1401 times
Mon 11 May 2026 72.67 (0.06%) 72.77 72.36 - 72.95 0.626 times
Fri 08 May 2026 72.63 (-0.67%) 73.28 72.62 - 73.44 1.8609 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 73.25 and 75.05

Weekly Target 171.77
Weekly Target 272.92
Weekly Target 373.566666666667
Weekly Target 474.72
Weekly Target 575.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 74.08 (2.43%) 72.41 72.41 - 74.21 1.0806 times
Fri 15 May 2026 72.32 (-0.43%) 72.77 72.31 - 73.38 1.1479 times
Fri 08 May 2026 72.63 (-0.97%) 73.66 72.62 - 73.86 0.8305 times
Wed 06 May 2026 73.34 (-1.11%) 73.89 73.32 - 74.33 0.5274 times
Fri 01 May 2026 74.16 (0.53%) 73.73 73.59 - 75.07 0.8977 times
Fri 24 April 2026 73.77 (-1.22%) 74.37 72.91 - 74.90 0.842 times
Fri 17 April 2026 74.68 (0.66%) 74.07 73.61 - 74.82 0.9471 times
Fri 10 April 2026 74.19 (0.41%) 73.70 73.53 - 75.22 1.0176 times
Thu 02 April 2026 73.89 (2.41%) 72.68 72.40 - 73.99 1.2918 times
Fri 27 March 2026 72.15 (-0.26%) 72.99 71.99 - 73.13 1.4175 times
Fri 20 March 2026 72.34 (-3.29%) 75.24 72.08 - 75.65 1.2623 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 71.82 and 74.58

Monthly Target 171.06
Monthly Target 272.57
Monthly Target 373.82
Monthly Target 475.33
Monthly Target 576.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 74.08 (-0.55%) 74.75 72.31 - 75.07 0.6258 times
Thu 30 April 2026 74.49 (1.85%) 73.22 72.77 - 75.22 0.6901 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.2545 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.1781 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.2103 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.1921 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.1103 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 0.9672 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.7558 times
Fri 29 August 2025 73.50 (1.38%) 72.73 72.02 - 74.97 1.0159 times
Thu 31 July 2025 72.50 (-0.44%) 72.82 71.82 - 73.83 0.7809 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 73.61
12 day DMA 73.13
20 day DMA 73.41
35 day DMA 73.7
50 day DMA 73.59
100 day DMA 73.93
150 day DMA 73.21
200 day DMA 73.19

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6273.3973.24
12 day EMA73.473.2873.21
20 day EMA73.4373.3673.32
35 day EMA73.5473.5173.5
50 day EMA73.7373.7273.72

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6173.2673.11
12 day SMA73.1373.0673.04
20 day SMA73.4173.3973.39
35 day SMA73.773.773.7
50 day SMA73.5973.673.62
100 day SMA73.9373.9173.89
150 day SMA73.2173.1973.19
200 day SMA73.1973.1873.17
Back to top | Use Dark Theme