SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 73.16 and 73.65

Daily Target 173.05
Daily Target 273.27
Daily Target 373.536666666667
Daily Target 473.76
Daily Target 574.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 August 2025 73.50 (-0.08%) 73.60 73.31 - 73.80 1.3625 times
Thu 14 August 2025 73.56 (-0.63%) 73.87 73.43 - 73.87 0.9571 times
Wed 13 August 2025 74.03 (0.94%) 73.38 73.34 - 74.03 1.0092 times
Tue 12 August 2025 73.34 (-0.12%) 73.42 72.94 - 73.42 0.6946 times
Mon 11 August 2025 73.43 (-0.19%) 73.65 73.24 - 73.76 0.381 times
Fri 08 August 2025 73.57 (0.16%) 73.67 73.43 - 73.87 0.4323 times
Thu 07 August 2025 73.45 (0.38%) 73.47 73.11 - 73.59 1.6554 times
Wed 06 August 2025 73.17 (0.26%) 73.15 72.83 - 73.43 0.6488 times
Tue 05 August 2025 72.98 (0.86%) 73.10 72.91 - 73.32 0.8281 times
Fri 01 August 2025 72.36 (-0.19%) 72.73 72.02 - 72.73 2.031 times
Thu 31 July 2025 72.50 (-0.36%) 72.41 72.29 - 73.05 1.5581 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 72.68 and 73.77

Weekly Target 172.4
Weekly Target 272.95
Weekly Target 373.49
Weekly Target 474.04
Weekly Target 574.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 August 2025 73.50 (-0.1%) 73.65 72.94 - 74.03 1.1194 times
Fri 08 August 2025 73.57 (1.67%) 73.10 72.83 - 73.87 0.906 times
Fri 01 August 2025 72.36 (-1.87%) 73.59 72.02 - 73.59 1.8203 times
Fri 25 July 2025 73.74 (1.29%) 72.90 72.57 - 73.83 1.0891 times
Fri 18 July 2025 72.80 (0.32%) 72.50 71.82 - 73.15 1.0527 times
Fri 11 July 2025 72.57 (-0.83%) 73.15 72.32 - 73.24 0.8395 times
Thu 03 July 2025 73.18 (1.32%) 72.21 72.03 - 73.63 0.7001 times
Fri 27 June 2025 72.23 (0.49%) 71.89 71.71 - 72.89 0.8789 times
Fri 20 June 2025 71.88 (-0.76%) 72.21 71.71 - 72.31 0.5369 times
Fri 13 June 2025 72.43 (-0.71%) 72.81 72.09 - 73.13 1.0572 times
Fri 06 June 2025 72.95 (-0.71%) 73.18 72.48 - 73.50 0.9059 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 72.76 and 74.77

Monthly Target 171.17
Monthly Target 272.34
Monthly Target 373.183333333333
Monthly Target 474.35
Monthly Target 575.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 August 2025 73.50 (1.38%) 72.73 72.02 - 74.03 0.6119 times
Thu 31 July 2025 72.50 (-0.44%) 72.82 71.82 - 73.83 1.1639 times
Mon 30 June 2025 72.82 (-0.88%) 73.18 71.71 - 73.50 0.8497 times
Fri 30 May 2025 73.47 (0.88%) 72.50 71.21 - 74.01 1.1865 times
Wed 30 April 2025 72.83 (-2.53%) 74.58 67.13 - 75.21 2.2071 times
Mon 31 March 2025 74.72 (0.27%) 74.66 71.82 - 75.43 1.0429 times
Fri 28 February 2025 74.52 (4.46%) 70.82 70.52 - 74.60 0.6438 times
Fri 31 January 2025 71.34 (1.91%) 70.31 68.17 - 72.18 0.829 times
Tue 31 December 2024 70.00 (-6.12%) 73.05 69.42 - 73.13 0.6275 times
Tue 26 November 2024 74.56 (5.04%) 71.26 70.49 - 74.61 0.8378 times
Thu 31 October 2024 70.98 (-1.05%) 71.73 70.58 - 73.32 0.7858 times

 monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 73.57
12 day DMA 73.22
20 day DMA 73.23
35 day DMA 72.99
50 day DMA 72.85
100 day DMA 72.63
150 day DMA 72.51
200 day DMA 72.31

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5473.5673.56
12 day EMA73.3773.3573.31
20 day EMA73.2573.2273.18
35 day EMA73.173.0873.05
50 day EMA72.9672.9472.91

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5773.5973.56
12 day SMA73.2273.273.14
20 day SMA73.2373.1973.14
35 day SMA72.9972.9572.92
50 day SMA72.8572.8572.85
100 day SMA72.6372.6272.62
150 day SMA72.5172.4972.46
200 day SMA72.3172.3172.3
Back to top | Use Dark Theme