Login or Join
HomepageSP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPLV are 73.34 and 74.02
| Daily Target 1 | 73.21 |
| Daily Target 2 | 73.47 |
| Daily Target 3 | 73.893333333333 |
| Daily Target 4 | 74.15 |
| Daily Target 5 | 74.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 73.72 (-0.07%) | 74.21 | 73.64 - 74.32 | 1.5669 times |
| Wed 26 March 2025 | 73.77 (0.61%) | 73.28 | 73.28 - 73.89 | 0.8305 times |
| Mon 24 March 2025 | 73.32 (0.55%) | 73.07 | 72.96 - 73.47 | 0.8907 times |
| Fri 21 March 2025 | 72.92 (-0.71%) | 73.18 | 72.69 - 73.28 | 0.8011 times |
| Thu 20 March 2025 | 73.44 (-0.19%) | 73.38 | 73.09 - 73.64 | 0.8529 times |
| Wed 19 March 2025 | 73.58 (0.3%) | 73.43 | 73.08 - 73.73 | 0.888 times |
| Tue 18 March 2025 | 73.36 (-0.2%) | 73.50 | 73.09 - 73.60 | 0.8735 times |
| Mon 17 March 2025 | 73.51 (1%) | 72.69 | 72.65 - 73.70 | 1.0881 times |
| Fri 14 March 2025 | 72.78 (1.07%) | 72.13 | 71.87 - 72.87 | 0.9332 times |
| Thu 13 March 2025 | 72.01 (-0.03%) | 72.04 | 71.83 - 72.52 | 1.2752 times |
| Wed 12 March 2025 | 72.03 (-1.13%) | 72.69 | 71.82 - 72.72 | 1.5482 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 73.34 and 74.7
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 73.666666666667 |
| Weekly Target 4 | 74.37 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 73.72 (1.1%) | 73.07 | 72.96 - 74.32 | 0.6806 times |
| Fri 21 March 2025 | 72.92 (0.19%) | 72.69 | 72.65 - 73.73 | 0.9321 times |
| Fri 14 March 2025 | 72.78 (-2.01%) | 74.07 | 71.82 - 75.43 | 1.603 times |
| Fri 07 March 2025 | 74.27 (-0.34%) | 74.66 | 73.11 - 75.33 | 1.7816 times |
| Fri 28 February 2025 | 74.52 (1.83%) | 73.13 | 73.09 - 74.60 | 1.0656 times |
| Fri 21 February 2025 | 73.18 (1.19%) | 72.26 | 72.07 - 73.35 | 0.4315 times |
| Fri 14 February 2025 | 72.32 (0.63%) | 72.04 | 71.67 - 73.09 | 0.85 times |
| Fri 07 February 2025 | 71.87 (0.74%) | 70.82 | 70.52 - 72.36 | 0.9785 times |
| Fri 31 January 2025 | 71.34 (0.37%) | 71.34 | 70.93 - 72.18 | 0.9674 times |
| Fri 24 January 2025 | 71.08 (0.25%) | 71.15 | 70.41 - 71.67 | 0.7096 times |
| Fri 17 January 2025 | 70.90 (0%) | 70.88 | 70.72 - 71.19 | 0.2189 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 70.97 and 74.58
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 71.88 |
| Monthly Target 3 | 73.656666666667 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 73.72 (-1.07%) | 74.66 | 71.82 - 75.43 | 1.1707 times |
| Fri 28 February 2025 | 74.52 (4.46%) | 70.82 | 70.52 - 74.60 | 0.7791 times |
| Fri 31 January 2025 | 71.34 (1.91%) | 70.31 | 68.17 - 72.18 | 1.0031 times |
| Tue 31 December 2024 | 70.00 (-6.12%) | 73.05 | 69.42 - 73.13 | 0.7593 times |
| Tue 26 November 2024 | 74.56 (5.04%) | 71.26 | 70.49 - 74.61 | 1.0138 times |
| Thu 31 October 2024 | 70.98 (-1.05%) | 71.73 | 70.58 - 73.32 | 0.9509 times |
| Mon 30 September 2024 | 71.73 (0.89%) | 70.94 | 69.43 - 71.93 | 1.2354 times |
| Fri 30 August 2024 | 71.10 (5.07%) | 67.96 | 66.56 - 71.19 | 1.4881 times |
| Wed 31 July 2024 | 67.67 (4.19%) | 65.18 | 64.48 - 68.02 | 0.7917 times |
| Fri 28 June 2024 | 64.95 (-0.44%) | 65.14 | 64.45 - 66.46 | 0.8079 times |
| Fri 31 May 2024 | 65.24 (2.42%) | 63.61 | 63.38 - 66.13 | 1.0055 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPLV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 73.11 |
| 20 day DMA | 73.51 |
| 35 day DMA | 73.18 |
| 50 day DMA | 72.57 |
| 100 day DMA | 72.02 |
| 150 day DMA | 71.72 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 73.41 | 73.23 |
| 12 day EMA | 73.39 | 73.33 | 73.25 |
| 20 day EMA | 73.29 | 73.24 | 73.18 |
| 35 day EMA | 72.84 | 72.79 | 72.73 |
| 50 day EMA | 72.37 | 72.32 | 72.26 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 73.41 | 73.32 |
| 12 day SMA | 73.11 | 73.14 | 73.19 |
| 20 day SMA | 73.51 | 73.5 | 73.52 |
| 35 day SMA | 73.18 | 73.12 | 73.05 |
| 50 day SMA | 72.57 | 72.48 | 72.38 |
| 100 day SMA | 72.02 | 72.01 | 71.99 |
| 150 day SMA | 71.72 | 71.68 | 71.64 |
| 200 day SMA | 70.34 | 70.3 | 70.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.