Login or Join
HomepageSP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPLV are 73.18 and 74.1
| Daily Target 1 | 72.41 |
| Daily Target 2 | 73.02 |
| Daily Target 3 | 73.33 |
| Daily Target 4 | 73.94 |
| Daily Target 5 | 74.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 73.63 (0.84%) | 73.13 | 72.72 - 73.64 | 1.2347 times | Thu 29 January 2026 | 73.02 (0.29%) | 72.97 | 72.60 - 73.44 | 1.8059 times | Wed 28 January 2026 | 72.81 (-0.55%) | 73.00 | 72.67 - 73.31 | 1.177 times | Tue 27 January 2026 | 73.21 (0.21%) | 72.95 | 72.72 - 73.22 | 0.9854 times | Mon 26 January 2026 | 73.06 (0.43%) | 72.80 | 72.80 - 73.34 | 0.9237 times | Fri 23 January 2026 | 72.75 (-0.08%) | 72.77 | 72.39 - 72.87 | 0.7984 times | Thu 22 January 2026 | 72.81 (-0.21%) | 72.91 | 72.71 - 73.08 | 0.6757 times | Wed 21 January 2026 | 72.96 (0.48%) | 72.84 | 72.57 - 73.07 | 0.8563 times | Tue 20 January 2026 | 72.61 (-0.86%) | 72.74 | 72.47 - 72.94 | 1.0328 times | Fri 16 January 2026 | 73.24 (0.25%) | 72.80 | 72.70 - 73.31 | 0.5101 times | Thu 15 January 2026 | 73.06 (0.37%) | 72.85 | 72.46 - 73.18 | 0.812 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 73.12 and 74.16
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 72.94 |
| Weekly Target 3 | 73.29 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 73.63 (1.21%) | 72.80 | 72.60 - 73.64 | 1.4211 times | Fri 23 January 2026 | 72.75 (-0.67%) | 72.74 | 72.39 - 73.08 | 0.7801 times | Fri 16 January 2026 | 73.24 (1.93%) | 71.83 | 71.53 - 73.31 | 0.9438 times | Fri 09 January 2026 | 71.85 (0.9%) | 70.90 | 70.51 - 72.16 | 1.173 times | Fri 02 January 2026 | 71.21 (-0.89%) | 71.86 | 70.76 - 72.11 | 0.6716 times | Fri 26 December 2025 | 71.85 (0.77%) | 71.17 | 70.99 - 71.99 | 0.8297 times | Fri 19 December 2025 | 71.30 (-0.42%) | 71.78 | 71.30 - 72.16 | 0.89 times | Fri 12 December 2025 | 71.60 (0.41%) | 71.18 | 70.35 - 71.64 | 1.2498 times | Fri 05 December 2025 | 71.31 (-2.54%) | 72.92 | 71.25 - 73.04 | 1.1839 times | Fri 28 November 2025 | 73.17 (1.15%) | 72.20 | 71.64 - 73.27 | 0.8571 times | Fri 21 November 2025 | 72.34 (0.46%) | 72.04 | 71.21 - 72.68 | 1.4642 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 72.07 and 75.2
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 71.55 |
| Monthly Target 3 | 72.593333333333 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 75.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.225 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.2066 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.1239 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 0.979 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.765 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.0283 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.7904 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.5771 times | Fri 30 May 2025 | 73.47 (0.88%) | 72.50 | 71.21 - 74.01 | 0.8058 times | Wed 30 April 2025 | 72.83 (-2.53%) | 74.58 | 67.13 - 75.21 | 1.4989 times | Mon 31 March 2025 | 74.72 (0.27%) | 74.66 | 71.82 - 75.43 | 0.7083 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPLV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 73.15 |
| 12 day DMA | 73 |
| 20 day DMA | 72.44 |
| 35 day DMA | 72.08 |
| 50 day DMA | 72 |
| 100 day DMA | 72.19 |
| 150 day DMA | 72.5 |
| 200 day DMA | 72.49 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.18 | 72.95 | 72.92 |
| 12 day EMA | 72.89 | 72.76 | 72.71 |
| 20 day EMA | 72.63 | 72.52 | 72.47 |
| 35 day EMA | 72.36 | 72.29 | 72.25 |
| 50 day EMA | 72.13 | 72.07 | 72.03 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.15 | 72.97 | 72.93 |
| 12 day SMA | 73 | 72.87 | 72.78 |
| 20 day SMA | 72.44 | 72.33 | 72.28 |
| 35 day SMA | 72.08 | 71.98 | 71.92 |
| 50 day SMA | 72 | 71.97 | 71.95 |
| 100 day SMA | 72.19 | 72.19 | 72.19 |
| 150 day SMA | 72.5 | 72.49 | 72.48 |
| 200 day SMA | 72.49 | 72.48 | 72.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.