SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 73.34 and 74.02

Daily Target 173.21
Daily Target 273.47
Daily Target 373.893333333333
Daily Target 474.15
Daily Target 574.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 73.72 (-0.07%) 74.21 73.64 - 74.32 1.5669 times
Wed 26 March 2025 73.77 (0.61%) 73.28 73.28 - 73.89 0.8305 times
Mon 24 March 2025 73.32 (0.55%) 73.07 72.96 - 73.47 0.8907 times
Fri 21 March 2025 72.92 (-0.71%) 73.18 72.69 - 73.28 0.8011 times
Thu 20 March 2025 73.44 (-0.19%) 73.38 73.09 - 73.64 0.8529 times
Wed 19 March 2025 73.58 (0.3%) 73.43 73.08 - 73.73 0.888 times
Tue 18 March 2025 73.36 (-0.2%) 73.50 73.09 - 73.60 0.8735 times
Mon 17 March 2025 73.51 (1%) 72.69 72.65 - 73.70 1.0881 times
Fri 14 March 2025 72.78 (1.07%) 72.13 71.87 - 72.87 0.9332 times
Thu 13 March 2025 72.01 (-0.03%) 72.04 71.83 - 72.52 1.2752 times
Wed 12 March 2025 72.03 (-1.13%) 72.69 71.82 - 72.72 1.5482 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 73.34 and 74.7

Weekly Target 172.31
Weekly Target 273.01
Weekly Target 373.666666666667
Weekly Target 474.37
Weekly Target 575.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 73.72 (1.1%) 73.07 72.96 - 74.32 0.6806 times
Fri 21 March 2025 72.92 (0.19%) 72.69 72.65 - 73.73 0.9321 times
Fri 14 March 2025 72.78 (-2.01%) 74.07 71.82 - 75.43 1.603 times
Fri 07 March 2025 74.27 (-0.34%) 74.66 73.11 - 75.33 1.7816 times
Fri 28 February 2025 74.52 (1.83%) 73.13 73.09 - 74.60 1.0656 times
Fri 21 February 2025 73.18 (1.19%) 72.26 72.07 - 73.35 0.4315 times
Fri 14 February 2025 72.32 (0.63%) 72.04 71.67 - 73.09 0.85 times
Fri 07 February 2025 71.87 (0.74%) 70.82 70.52 - 72.36 0.9785 times
Fri 31 January 2025 71.34 (0.37%) 71.34 70.93 - 72.18 0.9674 times
Fri 24 January 2025 71.08 (0.25%) 71.15 70.41 - 71.67 0.7096 times
Fri 17 January 2025 70.90 (0%) 70.88 70.72 - 71.19 0.2189 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 70.97 and 74.58

Monthly Target 170.05
Monthly Target 271.88
Monthly Target 373.656666666667
Monthly Target 475.49
Monthly Target 577.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 73.72 (-1.07%) 74.66 71.82 - 75.43 1.1707 times
Fri 28 February 2025 74.52 (4.46%) 70.82 70.52 - 74.60 0.7791 times
Fri 31 January 2025 71.34 (1.91%) 70.31 68.17 - 72.18 1.0031 times
Tue 31 December 2024 70.00 (-6.12%) 73.05 69.42 - 73.13 0.7593 times
Tue 26 November 2024 74.56 (5.04%) 71.26 70.49 - 74.61 1.0138 times
Thu 31 October 2024 70.98 (-1.05%) 71.73 70.58 - 73.32 0.9509 times
Mon 30 September 2024 71.73 (0.89%) 70.94 69.43 - 71.93 1.2354 times
Fri 30 August 2024 71.10 (5.07%) 67.96 66.56 - 71.19 1.4881 times
Wed 31 July 2024 67.67 (4.19%) 65.18 64.48 - 68.02 0.7917 times
Fri 28 June 2024 64.95 (-0.44%) 65.14 64.45 - 66.46 0.8079 times
Fri 31 May 2024 65.24 (2.42%) 63.61 63.38 - 66.13 1.0055 times

 monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 73.43
12 day DMA 73.11
20 day DMA 73.51
35 day DMA 73.18
50 day DMA 72.57
100 day DMA 72.02
150 day DMA 71.72
200 day DMA 70.34

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5173.4173.23
12 day EMA73.3973.3373.25
20 day EMA73.2973.2473.18
35 day EMA72.8472.7972.73
50 day EMA72.3772.3272.26

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4373.4173.32
12 day SMA73.1173.1473.19
20 day SMA73.5173.573.52
35 day SMA73.1873.1273.05
50 day SMA72.5772.4872.38
100 day SMA72.0272.0171.99
150 day SMA71.7271.6871.64
200 day SMA70.3470.370.26
Back to top | Use Dark Theme