Login or Join
HomepageSP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPLV are 73.16 and 73.65
| Daily Target 1 | 73.05 |
| Daily Target 2 | 73.27 |
| Daily Target 3 | 73.536666666667 |
| Daily Target 4 | 73.76 |
| Daily Target 5 | 74.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 73.50 (-0.08%) | 73.60 | 73.31 - 73.80 | 1.3625 times |
| Thu 14 August 2025 | 73.56 (-0.63%) | 73.87 | 73.43 - 73.87 | 0.9571 times |
| Wed 13 August 2025 | 74.03 (0.94%) | 73.38 | 73.34 - 74.03 | 1.0092 times |
| Tue 12 August 2025 | 73.34 (-0.12%) | 73.42 | 72.94 - 73.42 | 0.6946 times |
| Mon 11 August 2025 | 73.43 (-0.19%) | 73.65 | 73.24 - 73.76 | 0.381 times |
| Fri 08 August 2025 | 73.57 (0.16%) | 73.67 | 73.43 - 73.87 | 0.4323 times |
| Thu 07 August 2025 | 73.45 (0.38%) | 73.47 | 73.11 - 73.59 | 1.6554 times |
| Wed 06 August 2025 | 73.17 (0.26%) | 73.15 | 72.83 - 73.43 | 0.6488 times |
| Tue 05 August 2025 | 72.98 (0.86%) | 73.10 | 72.91 - 73.32 | 0.8281 times |
| Fri 01 August 2025 | 72.36 (-0.19%) | 72.73 | 72.02 - 72.73 | 2.031 times |
| Thu 31 July 2025 | 72.50 (-0.36%) | 72.41 | 72.29 - 73.05 | 1.5581 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 72.68 and 73.77
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 72.95 |
| Weekly Target 3 | 73.49 |
| Weekly Target 4 | 74.04 |
| Weekly Target 5 | 74.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 73.50 (-0.1%) | 73.65 | 72.94 - 74.03 | 1.1194 times |
| Fri 08 August 2025 | 73.57 (1.67%) | 73.10 | 72.83 - 73.87 | 0.906 times |
| Fri 01 August 2025 | 72.36 (-1.87%) | 73.59 | 72.02 - 73.59 | 1.8203 times |
| Fri 25 July 2025 | 73.74 (1.29%) | 72.90 | 72.57 - 73.83 | 1.0891 times |
| Fri 18 July 2025 | 72.80 (0.32%) | 72.50 | 71.82 - 73.15 | 1.0527 times |
| Fri 11 July 2025 | 72.57 (-0.83%) | 73.15 | 72.32 - 73.24 | 0.8395 times |
| Thu 03 July 2025 | 73.18 (1.32%) | 72.21 | 72.03 - 73.63 | 0.7001 times |
| Fri 27 June 2025 | 72.23 (0.49%) | 71.89 | 71.71 - 72.89 | 0.8789 times |
| Fri 20 June 2025 | 71.88 (-0.76%) | 72.21 | 71.71 - 72.31 | 0.5369 times |
| Fri 13 June 2025 | 72.43 (-0.71%) | 72.81 | 72.09 - 73.13 | 1.0572 times |
| Fri 06 June 2025 | 72.95 (-0.71%) | 73.18 | 72.48 - 73.50 | 0.9059 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 72.76 and 74.77
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 72.34 |
| Monthly Target 3 | 73.183333333333 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 75.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.03 | 0.6119 times |
| Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 1.1639 times |
| Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.8497 times |
| Fri 30 May 2025 | 73.47 (0.88%) | 72.50 | 71.21 - 74.01 | 1.1865 times |
| Wed 30 April 2025 | 72.83 (-2.53%) | 74.58 | 67.13 - 75.21 | 2.2071 times |
| Mon 31 March 2025 | 74.72 (0.27%) | 74.66 | 71.82 - 75.43 | 1.0429 times |
| Fri 28 February 2025 | 74.52 (4.46%) | 70.82 | 70.52 - 74.60 | 0.6438 times |
| Fri 31 January 2025 | 71.34 (1.91%) | 70.31 | 68.17 - 72.18 | 0.829 times |
| Tue 31 December 2024 | 70.00 (-6.12%) | 73.05 | 69.42 - 73.13 | 0.6275 times |
| Tue 26 November 2024 | 74.56 (5.04%) | 71.26 | 70.49 - 74.61 | 0.8378 times |
| Thu 31 October 2024 | 70.98 (-1.05%) | 71.73 | 70.58 - 73.32 | 0.7858 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPLV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 73.22 |
| 20 day DMA | 73.23 |
| 35 day DMA | 72.99 |
| 50 day DMA | 72.85 |
| 100 day DMA | 72.63 |
| 150 day DMA | 72.51 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.54 | 73.56 | 73.56 |
| 12 day EMA | 73.37 | 73.35 | 73.31 |
| 20 day EMA | 73.25 | 73.22 | 73.18 |
| 35 day EMA | 73.1 | 73.08 | 73.05 |
| 50 day EMA | 72.96 | 72.94 | 72.91 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 73.59 | 73.56 |
| 12 day SMA | 73.22 | 73.2 | 73.14 |
| 20 day SMA | 73.23 | 73.19 | 73.14 |
| 35 day SMA | 72.99 | 72.95 | 72.92 |
| 50 day SMA | 72.85 | 72.85 | 72.85 |
| 100 day SMA | 72.63 | 72.62 | 72.62 |
| 150 day SMA | 72.51 | 72.49 | 72.46 |
| 200 day SMA | 72.31 | 72.31 | 72.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.