Login or Join
HomepageSP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPLV are 73.23 and 74.18
| Daily Target 1 | 72.44 |
| Daily Target 2 | 73.06 |
| Daily Target 3 | 73.393333333333 |
| Daily Target 4 | 74.01 |
| Daily Target 5 | 74.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.67 (1.06%) | 73.06 | 72.78 - 73.73 | 1.4072 times | Wed 20 November 2024 | 72.90 (0.18%) | 72.79 | 72.43 - 72.98 | 0.8118 times | Tue 19 November 2024 | 72.77 (-0.14%) | 72.61 | 72.29 - 72.90 | 1.3564 times | Mon 18 November 2024 | 72.87 (0.23%) | 72.54 | 72.49 - 73.02 | 0.9573 times | Fri 15 November 2024 | 72.70 (-0.08%) | 72.61 | 72.49 - 72.90 | 0.7731 times | Thu 14 November 2024 | 72.76 (-0.83%) | 73.34 | 72.70 - 73.35 | 0.5523 times | Wed 13 November 2024 | 73.37 (0.16%) | 73.28 | 73.19 - 73.51 | 0.5539 times | Tue 12 November 2024 | 73.25 (-0.3%) | 73.52 | 73.14 - 73.60 | 1.0487 times | Mon 11 November 2024 | 73.47 (0.44%) | 73.32 | 73.32 - 73.89 | 0.9179 times | Fri 08 November 2024 | 73.15 (0.84%) | 72.69 | 72.63 - 73.41 | 1.6214 times | Thu 07 November 2024 | 72.54 (-0.12%) | 72.78 | 72.49 - 72.81 | 0.8709 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 72.98 and 74.42
| Weekly Target 1 | 71.79 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 73.23 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.67 (1.33%) | 72.54 | 72.29 - 73.73 | 1.0911 times | Fri 15 November 2024 | 72.70 (-0.62%) | 73.32 | 72.49 - 73.89 | 0.9257 times | Fri 08 November 2024 | 73.15 (3.25%) | 70.96 | 70.49 - 73.41 | 1.4364 times | Fri 01 November 2024 | 70.85 (-0.74%) | 71.71 | 70.83 - 71.88 | 0.8604 times | Fri 25 October 2024 | 71.38 (-2.39%) | 72.91 | 71.35 - 73.03 | 0.7708 times | Fri 18 October 2024 | 73.13 (1.74%) | 71.97 | 71.82 - 73.32 | 0.748 times | Fri 11 October 2024 | 71.88 (0.49%) | 71.34 | 70.58 - 71.89 | 1.1458 times | Fri 04 October 2024 | 71.53 (0%) | 71.59 | 71.07 - 71.90 | 1.0183 times | Fri 27 September 2024 | 71.53 (0.51%) | 71.22 | 71.03 - 71.89 | 0.8324 times | Fri 20 September 2024 | 71.17 (-0.08%) | 71.56 | 70.84 - 71.93 | 1.1711 times | Fri 13 September 2024 | 71.23 (1.51%) | 70.42 | 69.43 - 71.33 | 1.3728 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 72.08 and 75.48
| Monthly Target 1 | 69.28 |
| Monthly Target 2 | 71.48 |
| Monthly Target 3 | 72.683333333333 |
| Monthly Target 4 | 74.88 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.67 (3.79%) | 71.26 | 70.49 - 73.89 | 0.7415 times | Thu 31 October 2024 | 70.98 (-1.05%) | 71.73 | 70.58 - 73.32 | 0.8443 times | Mon 30 September 2024 | 71.73 (0.89%) | 70.94 | 69.43 - 71.93 | 1.097 times | Fri 30 August 2024 | 71.10 (5.07%) | 67.96 | 66.56 - 71.19 | 1.3213 times | Wed 31 July 2024 | 67.67 (4.19%) | 65.18 | 64.48 - 68.02 | 0.7029 times | Fri 28 June 2024 | 64.95 (-0.44%) | 65.14 | 64.45 - 66.46 | 0.7174 times | Fri 31 May 2024 | 65.24 (2.42%) | 63.61 | 63.38 - 66.13 | 0.8928 times | Tue 30 April 2024 | 63.70 (-3.29%) | 65.85 | 62.53 - 65.86 | 1.1841 times | Thu 28 March 2024 | 65.87 (2.91%) | 63.91 | 63.61 - 65.99 | 1.2051 times | Thu 29 February 2024 | 64.01 (1.41%) | 62.95 | 62.37 - 64.63 | 1.2936 times | Wed 31 January 2024 | 63.12 (0.73%) | 62.42 | 62.40 - 63.83 | 1.0551 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPLV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 72.98 |
| 12 day DMA | 73.01 |
| 20 day DMA | 72.3 |
| 35 day DMA | 72.22 |
| 50 day DMA | 71.97 |
| 100 day DMA | 70.14 |
| 150 day DMA | 68.44 |
| 200 day DMA | 67.39 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.13 | 72.86 | 72.84 |
| 12 day EMA | 72.84 | 72.69 | 72.65 |
| 20 day EMA | 72.6 | 72.49 | 72.45 |
| 35 day EMA | 72.23 | 72.15 | 72.11 |
| 50 day EMA | 71.97 | 71.9 | 71.86 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.98 | 72.8 | 72.89 |
| 12 day SMA | 73.01 | 72.82 | 72.64 |
| 20 day SMA | 72.3 | 72.22 | 72.19 |
| 35 day SMA | 72.22 | 72.15 | 72.11 |
| 50 day SMA | 71.97 | 71.91 | 71.86 |
| 100 day SMA | 70.14 | 70.06 | 69.97 |
| 150 day SMA | 68.44 | 68.37 | 68.32 |
| 200 day SMA | 67.39 | 67.34 | 67.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.