SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 74.85 and 75.24

Daily Target 174.76
Daily Target 274.94
Daily Target 375.15
Daily Target 475.33
Daily Target 575.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 75.12 (-1%) 75.32 74.97 - 75.36 0.8673 times
Wed 26 August 2026 75.88 (0.32%) 75.72 75.63 - 76.14 0.5791 times
Tue 25 August 2026 75.64 (-0.49%) 75.92 75.57 - 76.00 0.7868 times
Mon 24 August 2026 76.01 (0.93%) 75.38 75.38 - 76.02 1.8392 times
Fri 21 August 2026 75.31 (-0.46%) 75.84 75.27 - 75.95 0.8837 times
Thu 20 August 2026 75.66 (-0.42%) 75.71 75.61 - 76.32 1.3725 times
Wed 19 August 2026 75.98 (-0.05%) 76.27 75.92 - 76.76 1.1808 times
Tue 18 August 2026 76.02 (0.36%) 76.03 75.99 - 76.64 1.1322 times
Mon 17 August 2026 75.75 (-0.8%) 76.34 75.74 - 76.34 0.6381 times
Fri 14 August 2026 76.36 (0.17%) 76.15 76.11 - 76.49 0.7203 times
Thu 13 August 2026 76.23 (0.54%) 76.15 75.99 - 76.43 0.7502 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 74.46 and 75.63

Weekly Target 174.24
Weekly Target 274.68
Weekly Target 375.41
Weekly Target 475.85
Weekly Target 576.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 75.12 (-0.25%) 75.38 74.97 - 76.14 0.9061 times
Fri 21 August 2026 75.31 (-1.38%) 76.34 75.27 - 76.76 1.1587 times
Fri 14 August 2026 76.36 (0.21%) 76.01 75.36 - 76.49 1.1471 times
Fri 07 August 2026 76.20 (-0.01%) 76.39 75.34 - 77.14 1.3895 times
Fri 31 July 2026 76.21 (-1.3%) 77.15 75.67 - 78.82 1.236 times
Fri 24 July 2026 77.21 (0%) 76.42 76.42 - 77.26 0.2109 times
Fri 24 July 2026 77.21 (0.86%) 76.08 75.32 - 77.26 0.801 times
Fri 17 July 2026 76.55 (0.94%) 76.12 75.31 - 78.07 1.2257 times
Fri 10 July 2026 75.84 (-1.16%) 76.56 75.42 - 77.76 1.0266 times
Thu 02 July 2026 76.73 (1.32%) 75.98 74.82 - 76.75 0.8984 times
Fri 26 June 2026 75.73 (3.63%) 72.95 72.94 - 75.85 1.4282 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 73.96 and 76.13

Monthly Target 173.57
Monthly Target 274.35
Monthly Target 375.743333333333
Monthly Target 476.52
Monthly Target 577.91

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 75.12 (-1.43%) 76.39 74.97 - 77.14 0.6455 times
Fri 31 July 2026 76.21 (1.76%) 74.82 74.82 - 78.82 0.6839 times
Tue 30 June 2026 74.89 (3.67%) 72.02 71.13 - 75.98 0.9091 times
Fri 29 May 2026 72.24 (-3.02%) 74.75 72.20 - 75.07 0.783 times
Thu 30 April 2026 74.49 (1.85%) 73.22 72.77 - 75.22 0.7258 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.3194 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.239 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.2729 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.2538 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.1678 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 1.0172 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 75.59
12 day DMA 75.82
20 day DMA 75.94
35 day DMA 76.23
50 day DMA 75.93
100 day DMA 74.71
150 day DMA 74.7
200 day DMA 74.01

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5775.7975.75
12 day EMA75.7775.8975.89
20 day EMA75.8975.9775.98
35 day EMA75.875.8475.84
50 day EMA75.7375.7675.76

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5975.775.72
12 day SMA75.8275.8675.84
20 day SMA75.947676.08
35 day SMA76.2376.2576.24
50 day SMA75.9375.8975.87
100 day SMA74.7174.7174.68
150 day SMA74.774.6974.67
200 day SMA74.0173.9973.97
Back to top | Use Dark Theme