login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MortgageBacked

Strong Daily Stock price targets for MortgageBacked SPMB are 22.52 and 22.56

Daily Target 1	22.5
Daily Target 2	22.52
Daily Target 3	22.54
Daily Target 4	22.56
Daily Target 5	22.58

Daily price and volume Mortgage Backed

Date	Closing	Open	Range	Volume
Fri 30 January 2026	22.54 (-0.18%)	22.54	22.52 - 22.56	0.8954 times
Thu 29 January 2026	22.58 (0.09%)	22.53	22.53 - 22.59	0.9447 times
Wed 28 January 2026	22.56 (0.04%)	22.55	22.52 - 22.56	1.1937 times
Tue 27 January 2026	22.55 (0.04%)	22.57	22.54 - 22.58	1.5595 times
Mon 26 January 2026	22.54 (0.18%)	22.53	22.52 - 22.55	0.733 times
Fri 23 January 2026	22.50 (0.13%)	22.49	22.47 - 22.52	1.1973 times
Thu 22 January 2026	22.47 (-0.09%)	22.45	22.44 - 22.51	0.9157 times
Wed 21 January 2026	22.49 (0.22%)	22.46	22.44 - 22.49	0.9791 times
Tue 20 January 2026	22.44 (-0.4%)	22.45	22.40 - 22.48	0.8527 times
Fri 16 January 2026	22.53 (-0.04%)	22.56	22.51 - 22.57	0.7289 times
Thu 15 January 2026	22.54 (-0.22%)	22.59	22.53 - 22.60	0.7137 times

Daily chart MortgageBacked

Weekly price and charts MortgageBacked

Strong weekly Stock price targets for MortgageBacked SPMB are 22.53 and 22.6

Weekly Target 1	22.48
Weekly Target 2	22.51
Weekly Target 3	22.55
Weekly Target 4	22.58
Weekly Target 5	22.62

Weekly price and volumes for Mortgage Backed

Date	Closing	Open	Range	Volume
Fri 30 January 2026	22.54 (0.18%)	22.53	22.52 - 22.59	1.2765 times
Fri 23 January 2026	22.50 (-0.13%)	22.45	22.40 - 22.52	0.9454 times
Fri 16 January 2026	22.53 (-0.09%)	22.53	22.51 - 22.60	0.8623 times
Fri 09 January 2026	22.55 (0.71%)	22.40	22.39 - 22.59	1.0197 times
Fri 02 January 2026	22.39 (-0.27%)	22.46	22.39 - 22.48	0.7016 times
Fri 26 December 2025	22.45 (0.22%)	22.40	22.30 - 22.49	1.3025 times
Fri 19 December 2025	22.40 (-0.18%)	22.46	22.39 - 22.52	1.1608 times
Fri 12 December 2025	22.44 (-0.18%)	22.47	22.40 - 22.56	1.1543 times
Fri 05 December 2025	22.48 (-0.57%)	22.44	22.44 - 22.54	0.8398 times
Fri 28 November 2025	22.61 (0.27%)	22.57	22.55 - 22.67	0.7371 times
Fri 21 November 2025	22.55 (0.49%)	22.45	22.44 - 22.56	1.2333 times

weekly chart MortgageBacked

Monthly price and charts MortgageBacked

Strong monthly Stock price targets for MortgageBacked SPMB are 22.47 and 22.68

Monthly Target 1	22.3
Monthly Target 2	22.42
Monthly Target 3	22.51
Monthly Target 4	22.63
Monthly Target 5	22.72

Monthly price and volumes Mortgage Backed

Date	Closing	Open	Range	Volume
Fri 30 January 2026	22.54 (0.54%)	22.44	22.39 - 22.60	0.7741 times
Wed 31 December 2025	22.42 (-0.84%)	22.44	22.30 - 22.56	0.9134 times
Fri 28 November 2025	22.61 (0.27%)	22.47	22.39 - 22.67	0.7432 times
Fri 31 October 2025	22.55 (0.49%)	22.40	22.37 - 22.72	0.9903 times
Tue 30 September 2025	22.44 (0.94%)	22.09	22.07 - 22.63	1.0731 times
Fri 29 August 2025	22.23 (1.37%)	22.02	21.98 - 22.25	1.0337 times
Thu 31 July 2025	21.93 (-0.77%)	22.03	21.76 - 22.05	1.091 times
Mon 30 June 2025	22.10 (1.52%)	21.64	21.52 - 22.11	0.8934 times
Fri 30 May 2025	21.77 (-1.23%)	22.02	21.45 - 22.02	0.9854 times
Wed 30 April 2025	22.04 (-0.05%)	22.06	21.37 - 22.36	1.5024 times
Mon 31 March 2025	22.05 (-0.41%)	21.98	21.85 - 22.15	0.86 times

monthly chart MortgageBacked

Indicator Analysis of MortgageBacked

Please login to view indicator analysis. or View indicator analysis of MortgageBacked SPMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Mortgage Backed SPMB

DMA (daily moving average) of Mortgage Backed SPMB

DMA period	DMA value
5 day DMA	22.55
12 day DMA	22.53
20 day DMA	22.51
35 day DMA	22.48
50 day DMA	22.49
100 day DMA	22.5
150 day DMA	22.33
200 day DMA	22.19

EMA (exponential moving average) of Mortgage Backed SPMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.55	22.55	22.53
12 day EMA	22.54	22.54	22.53
20 day EMA	22.52	22.52	22.51
35 day EMA	22.5	22.5	22.49
50 day EMA	22.49	22.49	22.49

SMA (simple moving average) of Mortgage Backed SPMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.55	22.55	22.52
12 day SMA	22.53	22.53	22.53
20 day SMA	22.51	22.5	22.49
35 day SMA	22.48	22.48	22.48
50 day SMA	22.49	22.49	22.49
100 day SMA	22.5	22.49	22.49
150 day SMA	22.33	22.33	22.32
200 day SMA	22.19	22.18	22.18

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme