Login or Join
HomepageMortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageBacked
Strong Daily Stock price targets for MortgageBacked SPMB are 21.03 and 21.07
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.06 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.1 |
Daily price and volume Mortgage Backed
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.06 (0%) | 21.08 | 21.04 - 21.08 | 0.5417 times | Thu 18 April 2024 | 21.06 (-0.33%) | 21.13 | 21.01 - 21.13 | 0.6593 times | Wed 17 April 2024 | 21.13 (0.76%) | 21.06 | 21.01 - 21.14 | 1.0011 times | Tue 16 April 2024 | 20.97 (-0.47%) | 20.97 | 20.92 - 21.00 | 1.7287 times | Mon 15 April 2024 | 21.07 (-0.85%) | 21.12 | 21.02 - 21.12 | 0.8491 times | Fri 12 April 2024 | 21.25 (0.38%) | 21.26 | 21.23 - 21.29 | 1.0025 times | Thu 11 April 2024 | 21.17 (0%) | 21.23 | 21.10 - 21.23 | 0.6766 times | Wed 10 April 2024 | 21.17 (-1.44%) | 21.28 | 21.14 - 21.29 | 1.2398 times | Tue 09 April 2024 | 21.48 (0.33%) | 21.45 | 21.45 - 21.49 | 1.2247 times | Mon 08 April 2024 | 21.41 (-0.05%) | 21.39 | 21.36 - 21.42 | 1.0765 times | Fri 05 April 2024 | 21.42 (-0.65%) | 21.45 | 21.41 - 21.51 | 0.6914 times |
Weekly price and charts MortgageBacked
Strong weekly Stock price targets for MortgageBacked SPMB are 20.88 and 21.1
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.04 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Mortgage Backed
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.06 (-0.89%) | 21.12 | 20.92 - 21.14 | 1.1261 times | Fri 12 April 2024 | 21.25 (-0.79%) | 21.39 | 21.10 - 21.49 | 1.2298 times | Fri 05 April 2024 | 21.42 (-1.38%) | 21.57 | 21.38 - 21.57 | 0.9529 times | Thu 28 March 2024 | 21.72 (0.14%) | 21.69 | 21.64 - 21.77 | 0.5201 times | Fri 22 March 2024 | 21.69 (0.84%) | 21.47 | 21.45 - 21.72 | 1.0949 times | Fri 15 March 2024 | 21.51 (-1.38%) | 21.82 | 21.48 - 21.82 | 0.9387 times | Fri 08 March 2024 | 21.81 (1.07%) | 21.55 | 21.51 - 21.83 | 0.8271 times | Fri 01 March 2024 | 21.58 (0.28%) | 21.53 | 21.42 - 21.61 | 1.4028 times | Fri 23 February 2024 | 21.52 (-0.05%) | 21.55 | 21.38 - 21.58 | 0.7228 times | Fri 16 February 2024 | 21.53 (-0.46%) | 21.65 | 21.41 - 21.68 | 1.1849 times | Fri 09 February 2024 | 21.63 (-0.87%) | 21.70 | 21.57 - 21.81 | 1.6671 times |
Monthly price and charts MortgageBacked
Strong monthly Stock price targets for MortgageBacked SPMB are 20.67 and 21.32
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.183333333333 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.06 (-3.04%) | 21.57 | 20.92 - 21.57 | 0.6568 times | Thu 28 March 2024 | 21.72 (0.74%) | 21.47 | 21.42 - 21.83 | 0.7293 times | Thu 29 February 2024 | 21.56 (-2.09%) | 22.07 | 21.38 - 22.13 | 1.0188 times | Wed 31 January 2024 | 22.02 (-0.23%) | 22.00 | 21.65 - 22.12 | 1.3464 times | Fri 29 December 2023 | 22.07 (3.66%) | 21.24 | 21.22 - 22.18 | 1.1275 times | Thu 30 November 2023 | 21.29 (4.93%) | 20.33 | 20.30 - 21.40 | 0.9538 times | Tue 31 October 2023 | 20.29 (-2.45%) | 20.64 | 20.00 - 20.78 | 1.2152 times | Fri 29 September 2023 | 20.80 (-3.44%) | 21.48 | 20.67 - 21.48 | 0.8844 times | Thu 31 August 2023 | 21.54 (-1.15%) | 21.67 | 21.10 - 21.70 | 1.0781 times | Mon 31 July 2023 | 21.79 (-0.55%) | 21.84 | 21.39 - 22.01 | 0.9897 times | Fri 30 June 2023 | 21.91 (-0.5%) | 21.99 | 21.73 - 22.05 | 1.0695 times |
Indicator Analysis of MortgageBacked
Please login to view indicator analysis. or View indicator analysis of MortgageBacked SPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.66 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.11 | 21.14 |
| 12 day EMA | 21.2 | 21.23 | 21.26 |
| 20 day EMA | 21.31 | 21.34 | 21.37 |
| 35 day EMA | 21.4 | 21.42 | 21.44 |
| 50 day EMA | 21.48 | 21.5 | 21.52 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.1 | 21.12 |
| 12 day SMA | 21.23 | 21.27 | 21.3 |
| 20 day SMA | 21.39 | 21.42 | 21.45 |
| 35 day SMA | 21.5 | 21.51 | 21.53 |
| 50 day SMA | 21.51 | 21.52 | 21.53 |
| 100 day SMA | 21.66 | 21.66 | 21.66 |
| 150 day SMA | 21.34 | 21.34 | 21.34 |
| 200 day SMA | 21.37 | 21.38 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.