login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MortgageBacked

Strong Daily Stock price targets for MortgageBacked SPMB are 22.4 and 22.52

Daily Target 1	22.31
Daily Target 2	22.37
Daily Target 3	22.426666666667
Daily Target 4	22.49
Daily Target 5	22.55

Daily price and volume Mortgage Backed

Date	Closing	Open	Range	Volume
Thu 09 April 2026	22.44 (0.04%)	22.41	22.36 - 22.48	1.1561 times
Wed 08 April 2026	22.43 (0.27%)	22.48	22.41 - 22.51	0.8335 times
Tue 07 April 2026	22.37 (0.18%)	22.38	22.27 - 22.38	1.048 times
Mon 06 April 2026	22.33 (-0.22%)	22.34	22.32 - 22.37	1.1076 times
Thu 02 April 2026	22.38 (0.22%)	22.30	22.29 - 22.39	0.7585 times
Wed 01 April 2026	22.33 (-0.27%)	22.34	22.31 - 22.38	1.0534 times
Tue 31 March 2026	22.39 (0.31%)	22.39	22.35 - 22.42	0.9285 times
Mon 30 March 2026	22.32 (0.54%)	22.20	22.20 - 22.36	0.8339 times
Fri 27 March 2026	22.20 (0.18%)	22.11	22.11 - 22.21	0.9724 times
Thu 26 March 2026	22.16 (-0.72%)	22.25	22.15 - 22.29	1.3082 times
Wed 25 March 2026	22.32 (0.45%)	22.33	22.29 - 22.34	0.9155 times

Daily chart MortgageBacked

Weekly price and charts MortgageBacked

Strong weekly Stock price targets for MortgageBacked SPMB are 22.36 and 22.6

Weekly Target 1	22.17
Weekly Target 2	22.3
Weekly Target 3	22.406666666667
Weekly Target 4	22.54
Weekly Target 5	22.65

Weekly price and volumes for Mortgage Backed

Date	Closing	Open	Range	Volume
Thu 09 April 2026	22.44 (0.27%)	22.34	22.27 - 22.51	1.067 times
Thu 02 April 2026	22.38 (0.81%)	22.20	22.20 - 22.42	0.92 times
Fri 27 March 2026	22.20 (-0.09%)	22.26	22.11 - 22.35	1.4481 times
Fri 20 March 2026	22.22 (-0.58%)	22.45	22.22 - 22.55	0.8943 times
Fri 13 March 2026	22.35 (-0.8%)	22.17	22.17 - 22.65	1.3294 times
Fri 06 March 2026	22.53 (-1.27%)	22.69	22.48 - 22.71	1.0694 times
Fri 27 February 2026	22.82 (0.44%)	22.72	22.72 - 22.87	1.0058 times
Fri 20 February 2026	22.72 (-0.13%)	22.73	22.66 - 22.77	0.7585 times
Fri 13 February 2026	22.75 (0%)	22.72	22.70 - 22.77	0.2047 times
Fri 13 February 2026	22.75 (1.02%)	22.49	22.49 - 22.77	1.3027 times
Fri 06 February 2026	22.52 (-0.09%)	22.50	22.40 - 22.53	1.5229 times

weekly chart MortgageBacked

Monthly price and charts MortgageBacked

Strong monthly Stock price targets for MortgageBacked SPMB are 22.36 and 22.6

Monthly Target 1	22.17
Monthly Target 2	22.3
Monthly Target 3	22.406666666667
Monthly Target 4	22.54
Monthly Target 5	22.65

Monthly price and volumes Mortgage Backed

Date	Closing	Open	Range	Volume
Thu 09 April 2026	22.44 (0.22%)	22.34	22.27 - 22.51	0.302 times
Tue 31 March 2026	22.39 (-1.88%)	22.69	22.11 - 22.71	1.0232 times
Fri 27 February 2026	22.82 (1.24%)	22.50	22.40 - 22.87	0.9443 times
Fri 30 January 2026	22.54 (0.54%)	22.44	22.39 - 22.60	0.9041 times
Wed 31 December 2025	22.42 (-0.84%)	22.44	22.30 - 22.56	1.0668 times
Fri 28 November 2025	22.61 (0.27%)	22.47	22.39 - 22.67	0.8681 times
Fri 31 October 2025	22.55 (0.49%)	22.40	22.37 - 22.72	1.1566 times
Tue 30 September 2025	22.44 (0.94%)	22.09	22.07 - 22.63	1.2534 times
Fri 29 August 2025	22.23 (1.37%)	22.02	21.98 - 22.25	1.2074 times
Thu 31 July 2025	21.93 (-0.77%)	22.03	21.76 - 22.05	1.2742 times
Mon 30 June 2025	22.10 (1.52%)	21.64	21.52 - 22.11	1.0435 times

monthly chart MortgageBacked

Indicator Analysis of MortgageBacked

Please login to view indicator analysis. or View indicator analysis of MortgageBacked SPMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Mortgage Backed SPMB

DMA (daily moving average) of Mortgage Backed SPMB

DMA period	DMA value
5 day DMA	22.39
12 day DMA	22.32
20 day DMA	22.35
35 day DMA	22.49
50 day DMA	22.51
100 day DMA	22.5
150 day DMA	22.49
200 day DMA	22.37

EMA (exponential moving average) of Mortgage Backed SPMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.4	22.38	22.35
12 day EMA	22.37	22.36	22.35
20 day EMA	22.39	22.38	22.38
35 day EMA	22.43	22.43	22.43
50 day EMA	22.5	22.5	22.5

SMA (simple moving average) of Mortgage Backed SPMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.39	22.37	22.36
12 day SMA	22.32	22.31	22.3
20 day SMA	22.35	22.35	22.36
35 day SMA	22.49	22.5	22.51
50 day SMA	22.51	22.52	22.52
100 day SMA	22.5	22.5	22.5
150 day SMA	22.49	22.49	22.49
200 day SMA	22.37	22.36	22.36

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme