MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MortgageBacked

Strong Daily Stock price targets for MortgageBacked SPMB are 22.3 and 22.36

Daily Target 122.28
Daily Target 222.3
Daily Target 322.336666666667
Daily Target 422.36
Daily Target 522.4

Daily price and volume Mortgage Backed

Date Closing Open Range Volume
Fri 29 May 2026 22.33 (0.04%) 22.33 22.31 - 22.37 0.845 times
Thu 28 May 2026 22.32 (0.31%) 22.25 22.23 - 22.34 1.4131 times
Wed 27 May 2026 22.25 (0.04%) 22.26 22.24 - 22.29 1.2075 times
Tue 26 May 2026 22.24 (0.32%) 22.24 22.20 - 22.27 1.0484 times
Fri 22 May 2026 22.17 (0.27%) 22.18 22.09 - 22.19 0.7303 times
Thu 21 May 2026 22.11 (0%) 22.04 22.00 - 22.15 0.9219 times
Wed 20 May 2026 22.11 (0.68%) 21.95 21.95 - 22.13 1.3464 times
Tue 19 May 2026 21.96 (-0.36%) 21.94 21.91 - 21.99 0.7431 times
Mon 18 May 2026 22.04 (-0.09%) 22.06 21.98 - 22.10 0.5755 times
Fri 15 May 2026 22.06 (-0.72%) 22.10 22.04 - 22.11 1.1687 times
Thu 14 May 2026 22.22 (0%) 22.28 22.21 - 22.32 1.2145 times

Daily chart MortgageBacked

Weekly price and charts MortgageBacked

Strong weekly Stock price targets for MortgageBacked SPMB are 22.27 and 22.44

Weekly Target 122.13
Weekly Target 222.23
Weekly Target 322.3
Weekly Target 422.4
Weekly Target 522.47

Weekly price and volumes for Mortgage Backed

Date Closing Open Range Volume
Fri 29 May 2026 22.33 (0.72%) 22.24 22.20 - 22.37 1.0417 times
Fri 22 May 2026 22.17 (0.5%) 22.06 21.91 - 22.19 0.9963 times
Fri 15 May 2026 22.06 (-1.43%) 22.34 22.04 - 22.36 1.4753 times
Fri 08 May 2026 22.38 (0.13%) 22.34 22.28 - 22.42 1.2951 times
Wed 06 May 2026 22.35 (0.31%) 22.24 22.15 - 22.36 0.5334 times
Fri 01 May 2026 22.28 (-0.76%) 22.43 22.25 - 22.45 1.5961 times
Fri 24 April 2026 22.45 (-0.4%) 22.54 22.38 - 22.56 0.9892 times
Fri 17 April 2026 22.54 (0.54%) 22.41 20.02 - 22.58 0.745 times
Fri 10 April 2026 22.42 (0.18%) 22.34 22.27 - 22.51 0.7729 times
Thu 02 April 2026 22.38 (0.81%) 22.20 22.20 - 22.42 0.5549 times
Fri 27 March 2026 22.20 (-0.09%) 22.26 22.11 - 22.35 0.8734 times

weekly chart MortgageBacked

Monthly price and charts MortgageBacked

Strong monthly Stock price targets for MortgageBacked SPMB are 22.12 and 22.63

Monthly Target 121.71
Monthly Target 222.02
Monthly Target 322.22
Monthly Target 422.53
Monthly Target 522.73

Monthly price and volumes Mortgage Backed

Date Closing Open Range Volume
Fri 29 May 2026 22.33 (0%) 22.25 21.91 - 22.42 1.5653 times
Thu 30 April 2026 22.33 (-0.27%) 22.34 20.02 - 22.58 1.1727 times
Tue 31 March 2026 22.39 (-1.88%) 22.69 22.11 - 22.71 0.882 times
Fri 27 February 2026 22.82 (1.24%) 22.50 22.40 - 22.87 0.8141 times
Fri 30 January 2026 22.54 (0.54%) 22.44 22.39 - 22.60 0.7794 times
Wed 31 December 2025 22.42 (-0.84%) 22.44 22.30 - 22.56 0.9197 times
Fri 28 November 2025 22.61 (0.27%) 22.47 22.39 - 22.67 0.7483 times
Fri 31 October 2025 22.55 (0.49%) 22.40 22.37 - 22.72 0.9971 times
Tue 30 September 2025 22.44 (0.94%) 22.09 22.07 - 22.63 1.0805 times
Fri 29 August 2025 22.23 (1.37%) 22.02 21.98 - 22.25 1.0408 times
Thu 31 July 2025 21.93 (-0.77%) 22.03 21.76 - 22.05 1.0985 times

monthly chart MortgageBacked

DMA SMA EMA moving averages of Mortgage Backed SPMB

DMA (daily moving average) of Mortgage Backed SPMB

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.17
20 day DMA 22.22
35 day DMA 22.31
50 day DMA 22.31
100 day DMA 22.44
150 day DMA 22.46
200 day DMA 22.43

EMA (exponential moving average) of Mortgage Backed SPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2322.19
12 day EMA22.2222.222.18
20 day EMA22.2422.2322.22
35 day EMA22.2522.2522.25
50 day EMA22.3222.3222.32

SMA (simple moving average) of Mortgage Backed SPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.2222.18
12 day SMA22.1722.1622.16
20 day SMA22.2222.2122.22
35 day SMA22.3122.3122.31
50 day SMA22.3122.3122.32
100 day SMA22.4422.4422.44
150 day SMA22.4622.4622.47
200 day SMA22.4322.4322.43
Back to top | Use Dark Theme