Login or Join
HomepageMortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageBacked
Strong Daily Stock price targets for MortgageBacked SPMB are 21.7 and 21.77
| Daily Target 1 | 21.68 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 21.75 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 21.82 |
Daily price and volume Mortgage Backed
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.74 (0.46%) | 21.77 | 21.72 - 21.79 | 0.755 times | Thu 13 February 2025 | 21.64 (0.6%) | 21.60 | 21.59 - 21.66 | 1.2789 times | Wed 12 February 2025 | 21.51 (-0.6%) | 21.51 | 21.46 - 21.54 | 1.268 times | Tue 11 February 2025 | 21.64 (-0.18%) | 21.66 | 21.60 - 21.66 | 0.9989 times | Mon 10 February 2025 | 21.68 (0.05%) | 21.68 | 21.66 - 21.77 | 0.657 times | Fri 07 February 2025 | 21.67 (-0.28%) | 21.71 | 21.63 - 21.71 | 0.515 times | Thu 06 February 2025 | 21.73 (-0.05%) | 21.72 | 21.68 - 21.74 | 1.156 times | Wed 05 February 2025 | 21.74 (0.6%) | 21.70 | 21.69 - 21.78 | 1.0633 times | Tue 04 February 2025 | 21.61 (0.14%) | 21.55 | 21.54 - 21.63 | 1.2588 times | Mon 03 February 2025 | 21.58 (-0.23%) | 21.61 | 21.55 - 21.66 | 1.0492 times | Fri 31 January 2025 | 21.63 (-0.28%) | 21.69 | 21.61 - 21.74 | 0.981 times |
Weekly price and charts MortgageBacked
Strong weekly Stock price targets for MortgageBacked SPMB are 21.6 and 21.93
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.663333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Mortgage Backed
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.74 (0.32%) | 21.68 | 21.46 - 21.79 | 1.2117 times | Fri 07 February 2025 | 21.67 (0.18%) | 21.61 | 21.54 - 21.78 | 1.2324 times | Fri 31 January 2025 | 21.63 (0.51%) | 21.63 | 21.59 - 21.74 | 1.5562 times | Fri 24 January 2025 | 21.52 (0.05%) | 21.58 | 21.45 - 21.60 | 0.9752 times | Fri 17 January 2025 | 21.51 (0%) | 21.62 | 21.51 - 21.62 | 0.1318 times | Fri 17 January 2025 | 21.51 (1.08%) | 21.26 | 21.20 - 21.62 | 1.2049 times | Fri 10 January 2025 | 21.28 (-0.56%) | 21.36 | 21.25 - 21.42 | 0.6568 times | Wed 08 January 2025 | 21.40 (-0.37%) | 21.48 | 21.34 - 21.48 | 0.7137 times | Fri 03 January 2025 | 21.48 (0.09%) | 21.57 | 21.47 - 21.72 | 1.2877 times | Fri 27 December 2024 | 21.46 (-0.33%) | 21.50 | 21.38 - 21.53 | 1.0297 times | Fri 20 December 2024 | 21.53 (-1.06%) | 21.76 | 21.39 - 21.88 | 1.4881 times |
Monthly price and charts MortgageBacked
Strong monthly Stock price targets for MortgageBacked SPMB are 21.6 and 21.93
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 21.663333333333 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.74 (0.51%) | 21.61 | 21.46 - 21.79 | 0.5152 times | Fri 31 January 2025 | 21.63 (0.37%) | 21.57 | 21.20 - 21.74 | 1.2101 times | Tue 31 December 2024 | 21.55 (-1.78%) | 22.08 | 21.38 - 22.10 | 0.8759 times | Tue 26 November 2024 | 21.94 (0.46%) | 21.76 | 21.60 - 22.00 | 1.514 times | Thu 31 October 2024 | 21.84 (-3.06%) | 22.51 | 21.74 - 22.59 | 1.6282 times | Mon 30 September 2024 | 22.53 (0.72%) | 22.36 | 22.34 - 22.76 | 0.9762 times | Fri 30 August 2024 | 22.37 (1.41%) | 22.05 | 22.03 - 22.52 | 0.8071 times | Wed 31 July 2024 | 22.06 (2.27%) | 21.39 | 21.32 - 22.08 | 0.9365 times | Fri 28 June 2024 | 21.57 (0.98%) | 21.34 | 21.33 - 21.79 | 0.7433 times | Fri 31 May 2024 | 21.36 (1.71%) | 21.01 | 20.93 - 21.63 | 0.7936 times | Tue 30 April 2024 | 21.00 (-3.31%) | 21.57 | 20.92 - 21.57 | 1.1075 times |
Indicator Analysis of MortgageBacked
Please login to view indicator analysis. or View indicator analysis of MortgageBacked SPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.85 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.63 | 21.62 |
| 12 day EMA | 21.64 | 21.62 | 21.62 |
| 20 day EMA | 21.61 | 21.6 | 21.6 |
| 35 day EMA | 21.63 | 21.62 | 21.62 |
| 50 day EMA | 21.62 | 21.62 | 21.62 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.63 | 21.65 |
| 12 day SMA | 21.66 | 21.65 | 21.65 |
| 20 day SMA | 21.63 | 21.61 | 21.61 |
| 35 day SMA | 21.54 | 21.54 | 21.53 |
| 50 day SMA | 21.6 | 21.61 | 21.61 |
| 100 day SMA | 21.85 | 21.86 | 21.87 |
| 150 day SMA | 21.97 | 21.96 | 21.96 |
| 200 day SMA | 21.84 | 21.84 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.