login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MortgageBacked

Strong Daily Stock price targets for MortgageBacked SPMB are 22.29 and 22.36

Daily Target 1	22.27
Daily Target 2	22.3
Daily Target 3	22.34
Daily Target 4	22.37
Daily Target 5	22.41

Daily price and volume Mortgage Backed

Date	Closing	Open	Range	Volume
Wed 01 April 2026	22.33 (-0.27%)	22.34	22.31 - 22.38	1.0131 times
Tue 31 March 2026	22.39 (0.31%)	22.39	22.35 - 22.42	0.893 times
Mon 30 March 2026	22.32 (0.54%)	22.20	22.20 - 22.36	0.802 times
Fri 27 March 2026	22.20 (0.18%)	22.11	22.11 - 22.21	0.9353 times
Thu 26 March 2026	22.16 (-0.72%)	22.25	22.15 - 22.29	1.2582 times
Wed 25 March 2026	22.32 (0.45%)	22.33	22.29 - 22.34	0.8805 times
Tue 24 March 2026	22.22 (-0.36%)	22.19	22.18 - 22.28	1.2086 times
Mon 23 March 2026	22.30 (0.36%)	22.26	22.24 - 22.35	1.1284 times
Fri 20 March 2026	22.22 (-0.8%)	22.32	22.22 - 22.33	1.0718 times
Thu 19 March 2026	22.40 (-0.49%)	22.33	22.33 - 22.43	0.809 times
Tue 17 March 2026	22.51 (0.22%)	22.51	22.49 - 22.55	0.6662 times

Daily chart MortgageBacked

Weekly price and charts MortgageBacked

Strong weekly Stock price targets for MortgageBacked SPMB are 22.27 and 22.49

Weekly Target 1	22.1
Weekly Target 2	22.21
Weekly Target 3	22.316666666667
Weekly Target 4	22.43
Weekly Target 5	22.54

Weekly price and volumes for Mortgage Backed

Date	Closing	Open	Range	Volume
Wed 01 April 2026	22.33 (0.59%)	22.20	22.20 - 22.42	0.7064 times
Fri 27 March 2026	22.20 (-0.09%)	22.26	22.11 - 22.35	1.4113 times
Fri 20 March 2026	22.22 (-0.58%)	22.45	22.22 - 22.55	0.8716 times
Fri 13 March 2026	22.35 (-0.8%)	22.17	22.17 - 22.65	1.2957 times
Fri 06 March 2026	22.53 (-1.27%)	22.69	22.48 - 22.71	1.0423 times
Fri 27 February 2026	22.82 (0.44%)	22.72	22.72 - 22.87	0.9803 times
Fri 20 February 2026	22.72 (-0.13%)	22.73	22.66 - 22.77	0.7392 times
Fri 13 February 2026	22.75 (0%)	22.72	22.70 - 22.77	0.1995 times
Fri 13 February 2026	22.75 (1.02%)	22.49	22.49 - 22.77	1.2696 times
Fri 06 February 2026	22.52 (-0.09%)	22.50	22.40 - 22.53	1.4842 times
Fri 30 January 2026	22.54 (0.18%)	22.53	22.52 - 22.59	1.344 times

weekly chart MortgageBacked

Monthly price and charts MortgageBacked

Strong monthly Stock price targets for MortgageBacked SPMB are 22.29 and 22.36

Monthly Target 1	22.27
Monthly Target 2	22.3
Monthly Target 3	22.34
Monthly Target 4	22.37
Monthly Target 5	22.41

Monthly price and volumes Mortgage Backed

Date	Closing	Open	Range	Volume
Wed 01 April 2026	22.33 (-0.27%)	22.34	22.31 - 22.38	0.0548 times
Tue 31 March 2026	22.39 (-1.88%)	22.69	22.11 - 22.71	1.0492 times
Fri 27 February 2026	22.82 (1.24%)	22.50	22.40 - 22.87	0.9684 times
Fri 30 January 2026	22.54 (0.54%)	22.44	22.39 - 22.60	0.9271 times
Wed 31 December 2025	22.42 (-0.84%)	22.44	22.30 - 22.56	1.094 times
Fri 28 November 2025	22.61 (0.27%)	22.47	22.39 - 22.67	0.8902 times
Fri 31 October 2025	22.55 (0.49%)	22.40	22.37 - 22.72	1.1861 times
Tue 30 September 2025	22.44 (0.94%)	22.09	22.07 - 22.63	1.2853 times
Fri 29 August 2025	22.23 (1.37%)	22.02	21.98 - 22.25	1.2381 times
Thu 31 July 2025	21.93 (-0.77%)	22.03	21.76 - 22.05	1.3067 times
Mon 30 June 2025	22.10 (1.52%)	21.64	21.52 - 22.11	1.0701 times

monthly chart MortgageBacked

Indicator Analysis of MortgageBacked

Please login to view indicator analysis. or View indicator analysis of MortgageBacked SPMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Mortgage Backed SPMB

DMA (daily moving average) of Mortgage Backed SPMB

DMA period	DMA value
5 day DMA	22.28
12 day DMA	22.32
20 day DMA	22.39
35 day DMA	22.53
50 day DMA	22.53
100 day DMA	22.51
150 day DMA	22.49
200 day DMA	22.35

EMA (exponential moving average) of Mortgage Backed SPMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.32	22.31	22.27
12 day EMA	22.35	22.35	22.34
20 day EMA	22.38	22.39	22.39
35 day EMA	22.43	22.44	22.44
50 day EMA	22.5	22.51	22.51

SMA (simple moving average) of Mortgage Backed SPMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.28	22.28	22.24
12 day SMA	22.32	22.32	22.32
20 day SMA	22.39	22.41	22.42
35 day SMA	22.53	22.54	22.54
50 day SMA	22.53	22.53	22.53
100 day SMA	22.51	22.51	22.51
150 day SMA	22.49	22.49	22.48
200 day SMA	22.35	22.35	22.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme