Login or Join
HomepageMortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageBacked
Strong Daily Stock price targets for MortgageBacked SPMB are 21.5 and 21.61
| Daily Target 1 | 21.47 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.58 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.69 |
Daily price and volume Mortgage Backed
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.59 (-0.6%) | 21.61 | 21.52 - 21.63 | 0.7123 times |
| Thu 05 June 2025 | 21.72 (-0.18%) | 21.76 | 21.70 - 21.80 | 0.9394 times |
| Wed 04 June 2025 | 21.76 (0.55%) | 21.70 | 21.69 - 21.79 | 1.0766 times |
| Tue 03 June 2025 | 21.64 (-0.09%) | 21.67 | 21.61 - 21.70 | 1.5389 times |
| Mon 02 June 2025 | 21.66 (-0.51%) | 21.64 | 21.62 - 21.71 | 1.1751 times |
| Fri 30 May 2025 | 21.77 (0.18%) | 21.73 | 21.71 - 21.79 | 1.1371 times |
| Thu 29 May 2025 | 21.73 (0.37%) | 21.72 | 21.71 - 21.76 | 0.6188 times |
| Wed 28 May 2025 | 21.65 (-0.05%) | 21.67 | 21.62 - 21.75 | 0.7129 times |
| Tue 27 May 2025 | 21.66 (0.23%) | 21.64 | 21.62 - 21.70 | 1.288 times |
| Fri 23 May 2025 | 21.61 (0.28%) | 21.58 | 21.54 - 21.61 | 0.8008 times |
| Thu 22 May 2025 | 21.55 (0.14%) | 21.49 | 21.45 - 21.55 | 0.8921 times |
Weekly price and charts MortgageBacked
Strong weekly Stock price targets for MortgageBacked SPMB are 21.42 and 21.7
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.636666666667 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Mortgage Backed
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.59 (-0.83%) | 21.64 | 21.52 - 21.80 | 1.4877 times |
| Fri 30 May 2025 | 21.77 (0.74%) | 21.64 | 21.62 - 21.79 | 1.0269 times |
| Fri 23 May 2025 | 21.61 (-0.55%) | 21.62 | 21.45 - 21.73 | 1.3434 times |
| Fri 16 May 2025 | 21.73 (-0.32%) | 21.73 | 21.57 - 21.81 | 2.6988 times |
| Fri 09 May 2025 | 21.80 (0%) | 21.77 | 21.70 - 22.01 | 1.4052 times |
| Fri 02 May 2025 | 21.80 (-0.55%) | 21.88 | 21.75 - 22.06 | 1.2384 times |
| Fri 25 April 2025 | 21.92 (0.69%) | 21.69 | 21.59 - 21.94 | 0.5544 times |
| Thu 17 April 2025 | 21.77 (-0.37%) | 21.80 | 21.74 - 21.89 | 0.2452 times |
| Wed 16 April 2025 | 21.85 (0%) | 21.80 | 21.76 - 21.89 | 0 times |
| Wed 16 April 2025 | 21.85 (0%) | 21.80 | 21.76 - 21.89 | 0 times |
| Wed 16 April 2025 | 21.85 (0%) | 21.80 | 21.76 - 21.89 | 0 times |
Monthly price and charts MortgageBacked
Strong monthly Stock price targets for MortgageBacked SPMB are 21.42 and 21.7
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 21.636666666667 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.59 (-0.83%) | 21.64 | 21.52 - 21.80 | 0.2134 times |
| Fri 30 May 2025 | 21.77 (-1.23%) | 22.02 | 21.45 - 22.02 | 1.0047 times |
| Wed 30 April 2025 | 22.04 (-0.05%) | 22.06 | 21.37 - 22.36 | 1.5317 times |
| Mon 31 March 2025 | 22.05 (-0.41%) | 21.98 | 21.85 - 22.15 | 0.8768 times |
| Fri 28 February 2025 | 22.14 (2.36%) | 21.61 | 21.46 - 22.15 | 0.8308 times |
| Fri 31 January 2025 | 21.63 (0.37%) | 21.57 | 21.20 - 21.74 | 1.081 times |
| Tue 31 December 2024 | 21.55 (-1.78%) | 22.08 | 21.38 - 22.10 | 0.7825 times |
| Tue 26 November 2024 | 21.94 (0.46%) | 21.76 | 21.60 - 22.00 | 1.3525 times |
| Thu 31 October 2024 | 21.84 (-3.06%) | 22.51 | 21.74 - 22.59 | 1.4545 times |
| Mon 30 September 2024 | 22.53 (0.72%) | 22.36 | 22.34 - 22.76 | 0.872 times |
| Fri 30 August 2024 | 22.37 (1.41%) | 22.05 | 22.03 - 22.52 | 0.721 times |
Indicator Analysis of MortgageBacked
Please login to view indicator analysis. or View indicator analysis of MortgageBacked SPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.71 | 21.7 |
| 12 day EMA | 21.67 | 21.69 | 21.69 |
| 20 day EMA | 21.7 | 21.71 | 21.71 |
| 35 day EMA | 21.72 | 21.73 | 21.73 |
| 50 day EMA | 21.79 | 21.8 | 21.8 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.71 | 21.71 |
| 12 day SMA | 21.66 | 21.66 | 21.66 |
| 20 day SMA | 21.67 | 21.68 | 21.69 |
| 35 day SMA | 21.75 | 21.76 | 21.76 |
| 50 day SMA | 21.79 | 21.79 | 21.8 |
| 100 day SMA | 21.79 | 21.79 | 21.79 |
| 150 day SMA | 21.75 | 21.76 | 21.76 |
| 200 day SMA | 21.91 | 21.92 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.