Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 54.28 and 54.83
| Daily Target 1 | 54.17 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 54.716666666667 |
| Daily Target 4 | 54.93 |
| Daily Target 5 | 55.27 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 54.60 (-0.4%) | 54.83 | 54.50 - 55.05 | 1.1001 times |
| Fri 08 August 2025 | 54.82 (0%) | 55.05 | 54.72 - 55.17 | 0.9036 times |
| Thu 07 August 2025 | 54.82 (-0.2%) | 55.47 | 54.57 - 55.49 | 0.8273 times |
| Wed 06 August 2025 | 54.93 (-0.31%) | 55.08 | 54.75 - 55.12 | 1.0015 times |
| Tue 05 August 2025 | 55.10 (1.23%) | 55.21 | 54.63 - 55.30 | 0.9691 times |
| Fri 01 August 2025 | 54.43 (-1.48%) | 54.62 | 53.73 - 54.68 | 1.3549 times |
| Thu 31 July 2025 | 55.25 (-1.13%) | 55.63 | 55.16 - 55.93 | 1.1263 times |
| Wed 30 July 2025 | 55.88 (-0.6%) | 56.30 | 55.58 - 56.45 | 1.1842 times |
| Tue 29 July 2025 | 56.22 (-0.12%) | 56.55 | 56.03 - 56.57 | 0.8513 times |
| Mon 28 July 2025 | 56.29 (-0.23%) | 56.59 | 56.15 - 56.59 | 0.6818 times |
| Fri 25 July 2025 | 56.42 (0.89%) | 56.20 | 55.81 - 56.47 | 0.7611 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 54.28 and 54.83
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 54.716666666667 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 54.60 (-0.4%) | 54.83 | 54.50 - 55.05 | 0.2442 times |
| Fri 08 August 2025 | 54.82 (0.72%) | 55.21 | 54.57 - 55.49 | 0.8216 times |
| Fri 01 August 2025 | 54.43 (-3.53%) | 56.59 | 53.73 - 56.59 | 1.1539 times |
| Fri 25 July 2025 | 56.42 (1.44%) | 55.74 | 55.23 - 56.49 | 1.0005 times |
| Fri 18 July 2025 | 55.62 (0.04%) | 55.55 | 54.25 - 56.02 | 1.013 times |
| Fri 11 July 2025 | 55.60 (-0.61%) | 55.65 | 55.00 - 56.41 | 1.0086 times |
| Thu 03 July 2025 | 55.94 (2.91%) | 54.49 | 54.12 - 56.02 | 1.0381 times |
| Fri 27 June 2025 | 54.36 (2.22%) | 52.85 | 52.46 - 54.71 | 1.6953 times |
| Fri 20 June 2025 | 53.18 (0.61%) | 53.12 | 52.95 - 53.61 | 0.8087 times |
| Fri 13 June 2025 | 52.86 (-1.38%) | 53.81 | 52.66 - 54.12 | 1.2163 times |
| Fri 06 June 2025 | 53.60 (1.73%) | 52.59 | 51.87 - 53.71 | 1.1366 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 53.29 and 55.05
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 54.606666666667 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 54.60 (-1.18%) | 54.62 | 53.73 - 55.49 | 0.2422 times |
| Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.8163 times |
| Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.9154 times |
| Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.8368 times |
| Wed 30 April 2025 | 49.94 (-2.42%) | 51.13 | 43.99 - 52.40 | 2.1318 times |
| Mon 31 March 2025 | 51.18 (-5.8%) | 54.50 | 49.95 - 54.62 | 1.3032 times |
| Fri 28 February 2025 | 54.33 (-4.21%) | 55.57 | 53.52 - 57.30 | 1.0489 times |
| Fri 31 January 2025 | 56.72 (3.71%) | 55.09 | 53.87 - 57.83 | 1.1309 times |
| Tue 31 December 2024 | 54.69 (-7.67%) | 58.72 | 54.07 - 58.84 | 0.8043 times |
| Tue 26 November 2024 | 59.23 (9.12%) | 54.61 | 54.24 - 59.94 | 0.7703 times |
| Thu 31 October 2024 | 54.28 (-0.73%) | 54.59 | 53.70 - 56.19 | 0.9624 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 55.39 |
| 20 day DMA | 55.46 |
| 35 day DMA | 55.18 |
| 50 day DMA | 54.59 |
| 100 day DMA | 52.52 |
| 150 day DMA | 53.36 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.97 | 55.04 |
| 12 day EMA | 55.14 | 55.24 | 55.32 |
| 20 day EMA | 55.21 | 55.27 | 55.32 |
| 35 day EMA | 54.88 | 54.9 | 54.9 |
| 50 day EMA | 54.47 | 54.46 | 54.45 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.82 | 54.91 |
| 12 day SMA | 55.39 | 55.54 | 55.64 |
| 20 day SMA | 55.46 | 55.51 | 55.58 |
| 35 day SMA | 55.18 | 55.14 | 55.09 |
| 50 day SMA | 54.59 | 54.56 | 54.51 |
| 100 day SMA | 52.52 | 52.49 | 52.46 |
| 150 day SMA | 53.36 | 53.36 | 53.36 |
| 200 day SMA | 54.09 | 54.09 | 54.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.