Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 57.46 and 58.36
| Daily Target 1 | 57.29 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 58.19 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 59.09 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.97 (-1.63%) | 58.62 | 57.85 - 58.75 | 0.6377 times | Thu 26 March 2026 | 58.93 (-1.49%) | 59.20 | 58.89 - 59.87 | 0.4519 times | Wed 25 March 2026 | 59.82 (0.86%) | 59.94 | 59.13 - 60.13 | 0.7581 times | Tue 24 March 2026 | 59.31 (0.85%) | 58.34 | 58.28 - 59.60 | 1.0363 times | Mon 23 March 2026 | 58.81 (1.55%) | 58.97 | 58.60 - 59.77 | 1.514 times | Fri 20 March 2026 | 57.91 (-2.25%) | 58.92 | 57.51 - 59.18 | 1.5405 times | Thu 19 March 2026 | 59.24 (-0.67%) | 58.92 | 58.38 - 59.57 | 1.4718 times | Tue 17 March 2026 | 59.64 (0.9%) | 59.02 | 59.02 - 59.97 | 0.7804 times | Mon 16 March 2026 | 59.11 (0.7%) | 59.36 | 59.08 - 59.81 | 0.7708 times | Fri 13 March 2026 | 58.70 (-0.12%) | 59.19 | 58.51 - 59.47 | 1.0387 times | Thu 12 March 2026 | 58.77 (-2.05%) | 59.38 | 58.72 - 59.61 | 1.0892 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 56.77 and 59.05
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 58.65 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 60.93 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.97 (0.1%) | 58.97 | 57.85 - 60.13 | 1.1497 times | Fri 20 March 2026 | 57.91 (-1.35%) | 59.36 | 57.51 - 59.97 | 1.193 times | Fri 13 March 2026 | 58.70 (-1.92%) | 59.16 | 58.50 - 61.16 | 1.453 times | Fri 06 March 2026 | 59.85 (-4.59%) | 62.24 | 59.57 - 63.39 | 1.5647 times | Fri 27 February 2026 | 62.73 (-0.88%) | 62.98 | 61.81 - 63.43 | 0.6944 times | Fri 20 February 2026 | 63.29 (1.26%) | 62.47 | 61.84 - 63.67 | 0.7029 times | Fri 13 February 2026 | 62.50 (0%) | 61.99 | 61.52 - 62.85 | 0.1976 times | Fri 13 February 2026 | 62.50 (-0.68%) | 62.85 | 61.52 - 63.65 | 1.0515 times | Fri 06 February 2026 | 62.93 (4.41%) | 59.99 | 59.96 - 63.02 | 1.0721 times | Fri 30 January 2026 | 60.27 (-1.37%) | 61.20 | 59.88 - 61.48 | 0.9212 times | Fri 23 January 2026 | 61.11 (-0.57%) | 60.70 | 60.47 - 62.33 | 0.8869 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 54.8 and 60.68
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 59.623333333333 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.97 (-7.59%) | 62.24 | 57.51 - 63.39 | 1.8886 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.3101 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.2375 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.934 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.0101 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.095 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.7695 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.6556 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.5183 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.5812 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.5313 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 59.02 |
| 20 day DMA | 60.02 |
| 35 day DMA | 61.19 |
| 50 day DMA | 61.16 |
| 100 day DMA | 59.62 |
| 150 day DMA | 58.83 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.77 | 59.17 | 59.29 |
| 12 day EMA | 59.26 | 59.5 | 59.6 |
| 20 day EMA | 59.79 | 59.98 | 60.09 |
| 35 day EMA | 60.31 | 60.45 | 60.54 |
| 50 day EMA | 60.89 | 61.01 | 61.1 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 58.96 | 59.02 |
| 12 day SMA | 59.02 | 59.2 | 59.33 |
| 20 day SMA | 60.02 | 60.28 | 60.48 |
| 35 day SMA | 61.19 | 61.28 | 61.35 |
| 50 day SMA | 61.16 | 61.22 | 61.26 |
| 100 day SMA | 59.62 | 59.6 | 59.59 |
| 150 day SMA | 58.83 | 58.82 | 58.79 |
| 200 day SMA | 57.89 | 57.87 | 57.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.