Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 50.35 and 51.04
| Daily Target 1 | 49.78 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.473333333333 |
| Daily Target 4 | 50.91 |
| Daily Target 5 | 51.16 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.65 (-0.39%) | 50.38 | 50.04 - 50.73 | 0.959 times | Wed 24 April 2024 | 50.85 (0.14%) | 50.81 | 50.49 - 51.05 | 0.9956 times | Tue 23 April 2024 | 50.78 (1.14%) | 50.29 | 50.25 - 50.99 | 0.8723 times | Mon 22 April 2024 | 50.21 (1.05%) | 49.94 | 49.65 - 50.49 | 0.7417 times | Fri 19 April 2024 | 49.69 (0.3%) | 49.47 | 49.40 - 49.89 | 1.7108 times | Thu 18 April 2024 | 49.54 (-0.2%) | 49.81 | 49.38 - 50.08 | 0.6202 times | Wed 17 April 2024 | 49.64 (-0.78%) | 50.31 | 49.61 - 50.35 | 0.8767 times | Tue 16 April 2024 | 50.03 (-0.48%) | 50.06 | 49.70 - 50.29 | 1.4548 times | Mon 15 April 2024 | 50.27 (-1.14%) | 51.20 | 50.12 - 51.38 | 1.0642 times | Fri 12 April 2024 | 50.85 (-1.55%) | 51.40 | 50.67 - 51.50 | 0.7046 times | Thu 11 April 2024 | 51.65 (0.12%) | 51.78 | 51.29 - 51.80 | 0.955 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 50.15 and 51.55
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 50.45 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.65 (1.93%) | 49.94 | 49.65 - 51.05 | 0.6923 times | Fri 19 April 2024 | 49.69 (-2.28%) | 51.20 | 49.38 - 51.38 | 1.1109 times | Fri 12 April 2024 | 50.85 (-2.87%) | 52.58 | 50.67 - 52.88 | 1.083 times | Fri 05 April 2024 | 52.35 (-1.86%) | 53.41 | 51.83 - 53.41 | 1.237 times | Thu 28 March 2024 | 53.34 (1.87%) | 52.38 | 52.25 - 53.56 | 1.0351 times | Fri 22 March 2024 | 52.36 (1.95%) | 51.36 | 50.99 - 52.87 | 0.8724 times | Fri 15 March 2024 | 51.36 (-0.93%) | 51.65 | 51.05 - 52.21 | 1.0738 times | Fri 08 March 2024 | 51.84 (1.57%) | 51.40 | 51.05 - 52.58 | 1.2424 times | Fri 01 March 2024 | 51.04 (1.88%) | 50.07 | 49.93 - 51.09 | 0.8778 times | Fri 23 February 2024 | 50.10 (0.97%) | 49.19 | 49.01 - 50.29 | 0.7752 times | Fri 16 February 2024 | 49.62 (0.75%) | 49.27 | 48.12 - 50.12 | 3.7062 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 48 and 52.03
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 51.146666666667 |
| Monthly Target 4 | 52.91 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.65 (-5.04%) | 53.41 | 49.38 - 53.41 | 1.0692 times | Thu 28 March 2024 | 53.34 (5.33%) | 50.77 | 50.51 - 53.56 | 1.133 times | Thu 29 February 2024 | 50.64 (5.76%) | 48.13 | 47.57 - 50.85 | 1.718 times | Wed 31 January 2024 | 47.88 (-1.72%) | 48.45 | 46.81 - 48.94 | 1.2614 times | Fri 29 December 2023 | 48.72 (8.27%) | 44.86 | 44.80 - 49.33 | 0.9962 times | Thu 30 November 2023 | 45.00 (8.51%) | 41.37 | 41.11 - 45.19 | 0.7895 times | Tue 31 October 2023 | 41.47 (-5.3%) | 43.70 | 40.67 - 44.28 | 1.0001 times | Fri 29 September 2023 | 43.79 (-5.58%) | 46.71 | 43.16 - 46.94 | 0.7064 times | Thu 31 August 2023 | 46.38 (-2.97%) | 47.54 | 44.72 - 47.75 | 0.8193 times | Mon 31 July 2023 | 47.80 (4.16%) | 45.90 | 44.72 - 47.99 | 0.5069 times | Fri 30 June 2023 | 45.89 (8.64%) | 42.30 | 42.06 - 46.08 | 0.7454 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.48 |
| 20 day DMA | 51.33 |
| 35 day DMA | 51.62 |
| 50 day DMA | 51.22 |
| 100 day DMA | 49.63 |
| 150 day DMA | 47.52 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.48 | 50.3 |
| 12 day EMA | 50.7 | 50.71 | 50.69 |
| 20 day EMA | 50.96 | 50.99 | 51 |
| 35 day EMA | 50.95 | 50.97 | 50.98 |
| 50 day EMA | 50.96 | 50.97 | 50.98 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.21 | 49.97 |
| 12 day SMA | 50.48 | 50.65 | 50.8 |
| 20 day SMA | 51.33 | 51.46 | 51.53 |
| 35 day SMA | 51.62 | 51.65 | 51.66 |
| 50 day SMA | 51.22 | 51.17 | 51.15 |
| 100 day SMA | 49.63 | 49.59 | 49.54 |
| 150 day SMA | 47.52 | 47.48 | 47.43 |
| 200 day SMA | 47.18 | 47.16 | 47.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.