Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 59.56 and 60.6
| Daily Target 1 | 59.32 |
| Daily Target 2 | 59.79 |
| Daily Target 3 | 60.356666666667 |
| Daily Target 4 | 60.83 |
| Daily Target 5 | 61.4 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.27 (-0.89%) | 60.39 | 59.88 - 60.92 | 1.1103 times | Thu 29 January 2026 | 60.81 (-0.18%) | 61.18 | 60.09 - 61.26 | 0.7199 times | Wed 28 January 2026 | 60.92 (-0.26%) | 61.24 | 60.79 - 61.34 | 0.7474 times | Tue 27 January 2026 | 61.08 (0.02%) | 61.15 | 60.84 - 61.16 | 1.0832 times | Mon 26 January 2026 | 61.07 (-0.07%) | 61.20 | 60.92 - 61.48 | 1.086 times | Fri 23 January 2026 | 61.11 (-0.99%) | 61.64 | 60.89 - 61.68 | 0.6415 times | Thu 22 January 2026 | 61.72 (0.02%) | 62.01 | 61.60 - 62.33 | 0.8229 times | Wed 21 January 2026 | 61.71 (1.8%) | 61.18 | 61.02 - 62.02 | 2.171 times | Tue 20 January 2026 | 60.62 (-1.37%) | 60.70 | 60.47 - 61.25 | 0.9345 times | Fri 16 January 2026 | 61.46 (-0.29%) | 61.54 | 61.30 - 61.71 | 0.6834 times | Thu 15 January 2026 | 61.64 (1.17%) | 61.28 | 61.28 - 61.87 | 0.6449 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 59.28 and 60.88
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 60.543333333333 |
| Weekly Target 4 | 61.21 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.27 (-1.37%) | 61.20 | 59.88 - 61.48 | 1.372 times | Fri 23 January 2026 | 61.11 (-0.57%) | 60.70 | 60.47 - 62.33 | 1.3208 times | Fri 16 January 2026 | 61.46 (1.35%) | 60.30 | 60.19 - 61.87 | 0.8647 times | Fri 09 January 2026 | 60.64 (3.3%) | 58.88 | 58.81 - 60.72 | 1.4648 times | Fri 02 January 2026 | 58.70 (-0.64%) | 59.21 | 57.90 - 59.21 | 0.5654 times | Fri 26 December 2025 | 59.08 (0.39%) | 58.95 | 58.81 - 59.34 | 0.4752 times | Fri 19 December 2025 | 58.85 (-0.05%) | 59.17 | 58.06 - 59.22 | 1.0487 times | Fri 12 December 2025 | 58.88 (0.98%) | 58.40 | 57.86 - 59.78 | 1.1547 times | Fri 05 December 2025 | 58.31 (0.34%) | 57.57 | 57.54 - 58.61 | 0.9131 times | Fri 28 November 2025 | 58.11 (3.97%) | 55.95 | 55.83 - 58.23 | 0.8207 times | Fri 21 November 2025 | 55.89 (-0.68%) | 56.17 | 54.53 - 56.41 | 1.742 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 59.1 and 63.5
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 58.02 |
| Monthly Target 3 | 60.176666666667 |
| Monthly Target 4 | 62.42 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.4247 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 1.0753 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.1629 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.2607 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.8859 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.7548 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.5967 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.6691 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.6117 times | Wed 30 April 2025 | 49.94 (-2.42%) | 51.13 | 43.99 - 52.40 | 1.5583 times | Mon 31 March 2025 | 51.18 (-5.8%) | 54.50 | 49.95 - 54.62 | 0.9526 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 61.11 |
| 20 day DMA | 60.71 |
| 35 day DMA | 59.88 |
| 50 day DMA | 59.06 |
| 100 day DMA | 58.1 |
| 150 day DMA | 57.36 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.76 | 61 | 61.09 |
| 12 day EMA | 60.81 | 60.91 | 60.93 |
| 20 day EMA | 60.54 | 60.57 | 60.54 |
| 35 day EMA | 59.85 | 59.82 | 59.76 |
| 50 day EMA | 59.02 | 58.97 | 58.9 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 61 | 61.18 |
| 12 day SMA | 61.11 | 61.16 | 61.16 |
| 20 day SMA | 60.71 | 60.59 | 60.47 |
| 35 day SMA | 59.88 | 59.81 | 59.73 |
| 50 day SMA | 59.06 | 58.96 | 58.87 |
| 100 day SMA | 58.1 | 58.08 | 58.04 |
| 150 day SMA | 57.36 | 57.31 | 57.27 |
| 200 day SMA | 55.96 | 55.9 | 55.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.