SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMid

Strong Daily Stock price targets for SpdrMid SPMD are 64.21 and 64.84

Daily Target 163.71
Daily Target 264.08
Daily Target 364.34
Daily Target 464.71
Daily Target 564.97

Daily price and volume Spdr Mid

Date Closing Open Range Volume
Fri 22 May 2026 64.45 (0.86%) 64.28 63.97 - 64.60 1.0836 times
Thu 21 May 2026 63.90 (0.09%) 63.48 63.01 - 64.10 1.2729 times
Wed 20 May 2026 63.84 (1.92%) 63.04 62.51 - 63.85 1.1878 times
Tue 19 May 2026 62.64 (-0.96%) 62.98 62.37 - 63.06 0.7049 times
Mon 18 May 2026 63.25 (-0.13%) 63.56 63.04 - 63.84 0.882 times
Fri 15 May 2026 63.33 (-1.65%) 63.87 63.24 - 63.91 0.9497 times
Thu 14 May 2026 64.39 (0.42%) 64.53 64.11 - 64.69 0.6771 times
Wed 13 May 2026 64.12 (-0.23%) 64.44 63.78 - 64.44 0.8953 times
Tue 12 May 2026 64.27 (-0.68%) 64.50 63.53 - 64.61 0.7541 times
Mon 11 May 2026 64.71 (-0.26%) 65.02 64.61 - 65.04 1.5926 times
Fri 08 May 2026 64.88 (0.45%) 65.09 64.62 - 65.09 0.8663 times

Daily chart SpdrMid

Weekly price and charts SpdrMid

Strong weekly Stock price targets for SpdrMid SPMD are 63.41 and 65.64

Weekly Target 161.58
Weekly Target 263.01
Weekly Target 363.806666666667
Weekly Target 465.24
Weekly Target 566.04

Weekly price and volumes for Spdr Mid

Date Closing Open Range Volume
Fri 22 May 2026 64.45 (1.77%) 63.56 62.37 - 64.60 0.8701 times
Fri 15 May 2026 63.33 (-2.39%) 65.02 63.24 - 65.04 0.8256 times
Fri 08 May 2026 64.88 (-0.83%) 65.07 64.51 - 65.85 0.4887 times
Wed 06 May 2026 65.42 (2.49%) 63.64 63.14 - 65.52 0.4225 times
Fri 01 May 2026 63.83 (0.02%) 63.93 62.48 - 64.25 0.821 times
Fri 24 April 2026 63.82 (-0.16%) 63.75 62.96 - 64.91 0.9078 times
Fri 17 April 2026 63.92 (3.51%) 61.55 61.47 - 64.33 0.8143 times
Fri 10 April 2026 61.75 (3.35%) 59.64 59.36 - 62.21 1.1457 times
Thu 02 April 2026 59.75 (3.07%) 58.57 57.31 - 60.31 1.8686 times
Fri 27 March 2026 57.97 (0.1%) 58.97 57.85 - 60.13 1.8356 times
Fri 20 March 2026 57.91 (-1.35%) 59.36 57.51 - 59.97 1.9047 times

weekly chart SpdrMid

Monthly price and charts SpdrMid

Strong monthly Stock price targets for SpdrMid SPMD are 63.41 and 66.89

Monthly Target 160.74
Monthly Target 262.6
Monthly Target 364.223333333333
Monthly Target 466.08
Monthly Target 567.7

Monthly price and volumes Spdr Mid

Date Closing Open Range Volume
Fri 22 May 2026 64.45 (1%) 64.11 62.37 - 65.85 0.5716 times
Thu 30 April 2026 63.81 (7.75%) 59.76 58.64 - 64.91 0.8716 times
Tue 31 March 2026 59.22 (-5.6%) 62.24 57.31 - 63.39 2.005 times
Fri 27 February 2026 62.73 (4.08%) 59.99 59.96 - 63.67 1.2242 times
Fri 30 January 2026 60.27 (4.08%) 58.15 57.93 - 62.33 1.1563 times
Wed 31 December 2025 57.91 (-0.34%) 57.57 57.54 - 59.78 0.8728 times
Fri 28 November 2025 58.11 (2.11%) 56.20 54.53 - 58.23 0.9439 times
Fri 31 October 2025 56.91 (-0.49%) 57.02 55.39 - 58.34 1.0232 times
Tue 30 September 2025 57.19 (0.14%) 56.45 56.33 - 58.41 0.719 times
Fri 29 August 2025 57.11 (3.37%) 54.62 53.73 - 57.53 0.6126 times
Thu 31 July 2025 55.25 (1.6%) 54.14 54.12 - 56.59 0.4843 times

monthly chart SpdrMid

DMA SMA EMA moving averages of Spdr Mid SPMD

DMA (daily moving average) of Spdr Mid SPMD

DMA period DMA value
5 day DMA 63.62
12 day DMA 64.03
20 day DMA 64.03
35 day DMA 63.54
50 day DMA 62.19
100 day DMA 61.78
150 day DMA 60.36
200 day DMA 59.51

EMA (exponential moving average) of Spdr Mid SPMD

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9363.6763.55
12 day EMA63.9263.8263.8
20 day EMA63.7763.763.68
35 day EMA6362.9162.85
50 day EMA62.1562.0661.98

SMA (simple moving average) of Spdr Mid SPMD

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6263.3963.49
12 day SMA64.0364.1164.24
20 day SMA64.036463.99
35 day SMA63.5463.4163.29
50 day SMA62.1962.0862
100 day SMA61.7861.7261.67
150 day SMA60.3660.3160.26
200 day SMA59.5159.4659.41
Back to top | Use Dark Theme