Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 66.84 and 67.23
| Daily Target 1 | 66.72 |
| Daily Target 2 | 66.95 |
| Daily Target 3 | 67.113333333333 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 67.5 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.17 (0.03%) | 67.24 | 66.89 - 67.28 | 0.7417 times | Wed 26 August 2026 | 67.15 (0.63%) | 66.64 | 66.61 - 67.31 | 0.9259 times | Tue 25 August 2026 | 66.73 (-0.04%) | 67.05 | 66.48 - 67.05 | 1.079 times | Mon 24 August 2026 | 66.76 (-0.76%) | 67.11 | 66.57 - 67.20 | 0.6608 times | Fri 21 August 2026 | 67.27 (0.52%) | 67.37 | 66.96 - 67.47 | 1.0213 times | Thu 20 August 2026 | 66.92 (-0.84%) | 67.10 | 66.90 - 67.51 | 1.0209 times | Wed 19 August 2026 | 67.49 (-0.3%) | 68.19 | 67.41 - 68.23 | 0.8405 times | Tue 18 August 2026 | 67.69 (-1.6%) | 68.48 | 67.67 - 68.52 | 0.852 times | Mon 17 August 2026 | 68.79 (-0.2%) | 68.70 | 68.65 - 68.91 | 2.0339 times | Fri 14 August 2026 | 68.93 (0.32%) | 68.71 | 68.50 - 68.97 | 0.824 times | Thu 13 August 2026 | 68.71 (0.44%) | 68.68 | 68.41 - 68.78 | 0.7057 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 66.83 and 67.66
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 66.66 |
| Weekly Target 3 | 66.986666666667 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.17 (-0.15%) | 67.11 | 66.48 - 67.31 | 0.7589 times | Fri 21 August 2026 | 67.27 (-2.41%) | 68.70 | 66.90 - 68.91 | 1.2848 times | Fri 14 August 2026 | 68.93 (1.11%) | 68.11 | 67.89 - 68.97 | 1.3235 times | Fri 07 August 2026 | 68.17 (3.35%) | 65.97 | 65.96 - 68.29 | 1.2426 times | Fri 31 July 2026 | 65.96 (-0.62%) | 66.77 | 65.27 - 67.11 | 1.1024 times | Fri 24 July 2026 | 66.37 (0%) | 66.50 | 66.17 - 66.85 | 0.2248 times | Fri 24 July 2026 | 66.37 (0.27%) | 66.48 | 65.66 - 66.85 | 0.9855 times | Fri 17 July 2026 | 66.19 (-0.17%) | 66.19 | 65.78 - 66.82 | 1.1696 times | Fri 10 July 2026 | 66.30 (-0.51%) | 66.77 | 64.90 - 67.15 | 0.8616 times | Thu 02 July 2026 | 66.64 (-0.12%) | 66.74 | 66.02 - 67.65 | 1.0463 times | Fri 26 June 2026 | 66.72 (0.23%) | 66.51 | 65.54 - 67.57 | 1.4907 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 66.57 and 69.58
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 67.366666666667 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 70.38 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.17 (1.83%) | 65.97 | 65.96 - 68.97 | 0.581 times | Fri 31 July 2026 | 65.96 (-2.35%) | 67.23 | 64.90 - 67.65 | 0.6118 times | Tue 30 June 2026 | 67.55 (3.26%) | 64.99 | 64.07 - 67.68 | 0.747 times | Fri 29 May 2026 | 65.42 (2.52%) | 64.11 | 62.37 - 65.85 | 0.7115 times | Thu 30 April 2026 | 63.81 (7.75%) | 59.76 | 58.64 - 64.91 | 0.9055 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 2.0829 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.2718 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.2012 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.9067 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 0.9806 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.063 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 67.02 |
| 12 day DMA | 67.67 |
| 20 day DMA | 67.58 |
| 35 day DMA | 66.99 |
| 50 day DMA | 66.87 |
| 100 day DMA | 65.62 |
| 150 day DMA | 64.06 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.13 | 67.11 | 67.09 |
| 12 day EMA | 67.32 | 67.35 | 67.39 |
| 20 day EMA | 67.31 | 67.33 | 67.35 |
| 35 day EMA | 67.17 | 67.17 | 67.17 |
| 50 day EMA | 66.85 | 66.84 | 66.83 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.02 | 66.97 | 67.03 |
| 12 day SMA | 67.67 | 67.75 | 67.82 |
| 20 day SMA | 67.58 | 67.52 | 67.44 |
| 35 day SMA | 66.99 | 66.97 | 66.94 |
| 50 day SMA | 66.87 | 66.84 | 66.83 |
| 100 day SMA | 65.62 | 65.57 | 65.5 |
| 150 day SMA | 64.06 | 64.02 | 63.98 |
| 200 day SMA | 62.72 | 62.67 | 62.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.