Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 50.34 and 51.5
| Daily Target 1 | 50.11 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 51.266666666667 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 52.43 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.04 (-2.58%) | 51.82 | 50.80 - 51.96 | 0.9404 times |
| Wed 26 March 2025 | 52.39 (-0.87%) | 52.85 | 52.23 - 53.07 | 0.9773 times |
| Mon 24 March 2025 | 52.85 (2.11%) | 52.22 | 52.22 - 52.92 | 0.6578 times |
| Fri 21 March 2025 | 51.76 (-0.56%) | 51.56 | 51.21 - 51.89 | 1.0317 times |
| Thu 20 March 2025 | 52.05 (-0.72%) | 52.06 | 51.99 - 52.58 | 0.6091 times |
| Wed 19 March 2025 | 52.43 (1.26%) | 51.78 | 51.72 - 52.70 | 0.8731 times |
| Tue 18 March 2025 | 51.78 (-0.82%) | 52.00 | 51.59 - 52.00 | 1.397 times |
| Mon 17 March 2025 | 52.21 (1.52%) | 51.36 | 51.36 - 52.38 | 0.9128 times |
| Fri 14 March 2025 | 51.43 (2.43%) | 50.75 | 50.56 - 51.46 | 1.214 times |
| Thu 13 March 2025 | 50.21 (-1.59%) | 51.00 | 49.95 - 51.06 | 1.3868 times |
| Wed 12 March 2025 | 51.02 (-0.04%) | 51.65 | 50.67 - 51.69 | 2.2112 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 49.79 and 52.06
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 51.636666666667 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.04 (-1.39%) | 52.22 | 50.80 - 53.07 | 0.5317 times |
| Fri 21 March 2025 | 51.76 (0.64%) | 51.36 | 51.21 - 52.70 | 0.9958 times |
| Fri 14 March 2025 | 51.43 (-1.94%) | 51.94 | 49.95 - 52.26 | 1.6309 times |
| Fri 07 March 2025 | 52.45 (-3.46%) | 54.50 | 51.26 - 54.62 | 1.5431 times |
| Fri 28 February 2025 | 54.33 (-0.17%) | 54.63 | 53.52 - 54.97 | 1.0349 times |
| Fri 21 February 2025 | 54.42 (-2.99%) | 56.21 | 54.24 - 56.59 | 0.969 times |
| Fri 14 February 2025 | 56.10 (-0.2%) | 56.54 | 55.20 - 56.54 | 0.8528 times |
| Fri 07 February 2025 | 56.21 (-0.9%) | 55.57 | 55.33 - 57.30 | 1.0566 times |
| Fri 31 January 2025 | 56.72 (-1.13%) | 56.79 | 56.40 - 57.55 | 0.7583 times |
| Fri 24 January 2025 | 57.37 (1.02%) | 57.24 | 57.06 - 57.83 | 0.6271 times |
| Fri 17 January 2025 | 56.79 (0%) | 56.94 | 56.67 - 56.99 | 0.1831 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 48.16 and 52.83
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 51.87 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.04 (-6.06%) | 54.50 | 49.95 - 54.62 | 1.3487 times |
| Fri 28 February 2025 | 54.33 (-4.21%) | 55.57 | 53.52 - 57.30 | 1.1226 times |
| Fri 31 January 2025 | 56.72 (3.71%) | 55.09 | 53.87 - 57.83 | 1.2103 times |
| Tue 31 December 2024 | 54.69 (-7.67%) | 58.72 | 54.07 - 58.84 | 0.8608 times |
| Tue 26 November 2024 | 59.23 (9.12%) | 54.61 | 54.24 - 59.94 | 0.8244 times |
| Thu 31 October 2024 | 54.28 (-0.73%) | 54.59 | 53.70 - 56.19 | 1.03 times |
| Mon 30 September 2024 | 54.68 (0.83%) | 53.88 | 50.80 - 55.10 | 0.971 times |
| Fri 30 August 2024 | 54.23 (-0.17%) | 54.38 | 49.12 - 54.73 | 0.7879 times |
| Wed 31 July 2024 | 54.32 (5.89%) | 51.47 | 50.60 - 55.12 | 0.9494 times |
| Fri 28 June 2024 | 51.30 (-2.06%) | 52.74 | 50.59 - 52.74 | 0.8948 times |
| Fri 31 May 2024 | 52.38 (4.43%) | 50.16 | 49.99 - 53.45 | 0.7715 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 52.02 |
| 12 day DMA | 51.68 |
| 20 day DMA | 52.12 |
| 35 day DMA | 53.68 |
| 50 day DMA | 54.64 |
| 100 day DMA | 55.41 |
| 150 day DMA | 54.95 |
| 200 day DMA | 54.19 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 52.27 | 52.21 |
| 12 day EMA | 52.03 | 52.21 | 52.18 |
| 20 day EMA | 52.44 | 52.59 | 52.61 |
| 35 day EMA | 53.32 | 53.45 | 53.51 |
| 50 day EMA | 54.4 | 54.54 | 54.63 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.02 | 52.3 | 52.17 |
| 12 day SMA | 51.68 | 51.71 | 51.71 |
| 20 day SMA | 52.12 | 52.29 | 52.39 |
| 35 day SMA | 53.68 | 53.83 | 53.94 |
| 50 day SMA | 54.64 | 54.72 | 54.77 |
| 100 day SMA | 55.41 | 55.45 | 55.48 |
| 150 day SMA | 54.95 | 54.95 | 54.95 |
| 200 day SMA | 54.19 | 54.2 | 54.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.