SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMid

Strong Daily Stock price targets for SpdrMid SPMD are 50.34 and 51.5

Daily Target 150.11
Daily Target 250.57
Daily Target 351.266666666667
Daily Target 451.73
Daily Target 552.43

Daily price and volume Spdr Mid

Date Closing Open Range Volume
Fri 28 March 2025 51.04 (-2.58%) 51.82 50.80 - 51.96 0.9404 times
Wed 26 March 2025 52.39 (-0.87%) 52.85 52.23 - 53.07 0.9773 times
Mon 24 March 2025 52.85 (2.11%) 52.22 52.22 - 52.92 0.6578 times
Fri 21 March 2025 51.76 (-0.56%) 51.56 51.21 - 51.89 1.0317 times
Thu 20 March 2025 52.05 (-0.72%) 52.06 51.99 - 52.58 0.6091 times
Wed 19 March 2025 52.43 (1.26%) 51.78 51.72 - 52.70 0.8731 times
Tue 18 March 2025 51.78 (-0.82%) 52.00 51.59 - 52.00 1.397 times
Mon 17 March 2025 52.21 (1.52%) 51.36 51.36 - 52.38 0.9128 times
Fri 14 March 2025 51.43 (2.43%) 50.75 50.56 - 51.46 1.214 times
Thu 13 March 2025 50.21 (-1.59%) 51.00 49.95 - 51.06 1.3868 times
Wed 12 March 2025 51.02 (-0.04%) 51.65 50.67 - 51.69 2.2112 times

 Daily chart SpdrMid

Weekly price and charts SpdrMid

Strong weekly Stock price targets for SpdrMid SPMD are 49.79 and 52.06

Weekly Target 149.37
Weekly Target 250.2
Weekly Target 351.636666666667
Weekly Target 452.47
Weekly Target 553.91

Weekly price and volumes for Spdr Mid

Date Closing Open Range Volume
Fri 28 March 2025 51.04 (-1.39%) 52.22 50.80 - 53.07 0.5317 times
Fri 21 March 2025 51.76 (0.64%) 51.36 51.21 - 52.70 0.9958 times
Fri 14 March 2025 51.43 (-1.94%) 51.94 49.95 - 52.26 1.6309 times
Fri 07 March 2025 52.45 (-3.46%) 54.50 51.26 - 54.62 1.5431 times
Fri 28 February 2025 54.33 (-0.17%) 54.63 53.52 - 54.97 1.0349 times
Fri 21 February 2025 54.42 (-2.99%) 56.21 54.24 - 56.59 0.969 times
Fri 14 February 2025 56.10 (-0.2%) 56.54 55.20 - 56.54 0.8528 times
Fri 07 February 2025 56.21 (-0.9%) 55.57 55.33 - 57.30 1.0566 times
Fri 31 January 2025 56.72 (-1.13%) 56.79 56.40 - 57.55 0.7583 times
Fri 24 January 2025 57.37 (1.02%) 57.24 57.06 - 57.83 0.6271 times
Fri 17 January 2025 56.79 (0%) 56.94 56.67 - 56.99 0.1831 times

 weekly chart SpdrMid

Monthly price and charts SpdrMid

Strong monthly Stock price targets for SpdrMid SPMD are 48.16 and 52.83

Monthly Target 147.2
Monthly Target 249.12
Monthly Target 351.87
Monthly Target 453.79
Monthly Target 556.54

Monthly price and volumes Spdr Mid

Date Closing Open Range Volume
Fri 28 March 2025 51.04 (-6.06%) 54.50 49.95 - 54.62 1.3487 times
Fri 28 February 2025 54.33 (-4.21%) 55.57 53.52 - 57.30 1.1226 times
Fri 31 January 2025 56.72 (3.71%) 55.09 53.87 - 57.83 1.2103 times
Tue 31 December 2024 54.69 (-7.67%) 58.72 54.07 - 58.84 0.8608 times
Tue 26 November 2024 59.23 (9.12%) 54.61 54.24 - 59.94 0.8244 times
Thu 31 October 2024 54.28 (-0.73%) 54.59 53.70 - 56.19 1.03 times
Mon 30 September 2024 54.68 (0.83%) 53.88 50.80 - 55.10 0.971 times
Fri 30 August 2024 54.23 (-0.17%) 54.38 49.12 - 54.73 0.7879 times
Wed 31 July 2024 54.32 (5.89%) 51.47 50.60 - 55.12 0.9494 times
Fri 28 June 2024 51.30 (-2.06%) 52.74 50.59 - 52.74 0.8948 times
Fri 31 May 2024 52.38 (4.43%) 50.16 49.99 - 53.45 0.7715 times

 monthly chart SpdrMid

DMA SMA EMA moving averages of Spdr Mid SPMD

DMA (daily moving average) of Spdr Mid SPMD

DMA period DMA value
5 day DMA 52.02
12 day DMA 51.68
20 day DMA 52.12
35 day DMA 53.68
50 day DMA 54.64
100 day DMA 55.41
150 day DMA 54.95
200 day DMA 54.19

EMA (exponential moving average) of Spdr Mid SPMD

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8652.2752.21
12 day EMA52.0352.2152.18
20 day EMA52.4452.5952.61
35 day EMA53.3253.4553.51
50 day EMA54.454.5454.63

SMA (simple moving average) of Spdr Mid SPMD

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0252.352.17
12 day SMA51.6851.7151.71
20 day SMA52.1252.2952.39
35 day SMA53.6853.8353.94
50 day SMA54.6454.7254.77
100 day SMA55.4155.4555.48
150 day SMA54.9554.9554.95
200 day SMA54.1954.254.19
Back to top | Use Dark Theme