SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMO are 75.87 and 77.14

Daily Target 175.58
Daily Target 276.15
Daily Target 376.85
Daily Target 477.42
Daily Target 578.12

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 April 2024 76.72 (-0.23%) 77.53 76.28 - 77.55 0.4154 times
Tue 23 April 2024 76.90 (1.61%) 76.15 76.01 - 77.08 0.953 times
Mon 22 April 2024 75.68 (1.16%) 75.53 74.67 - 76.12 1.6874 times
Fri 19 April 2024 74.81 (-2.4%) 76.47 74.49 - 76.50 0.8519 times
Thu 18 April 2024 76.65 (-0.6%) 77.28 76.61 - 77.74 0.6261 times
Wed 17 April 2024 77.11 (-1.22%) 78.55 76.80 - 78.62 0.6327 times
Tue 16 April 2024 78.06 (-0.08%) 78.05 77.78 - 78.57 1.3339 times
Mon 15 April 2024 78.12 (-1.51%) 79.92 77.81 - 80.09 0.9309 times
Fri 12 April 2024 79.32 (-1.66%) 79.84 78.97 - 79.99 0.6129 times
Thu 11 April 2024 80.66 (1.78%) 79.75 79.27 - 80.73 1.9557 times
Wed 10 April 2024 79.25 (-0.7%) 78.70 78.60 - 79.62 0.3861 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 75.7 and 78.58

Weekly Target 173.43
Weekly Target 275.08
Weekly Target 376.313333333333
Weekly Target 477.96
Weekly Target 579.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 April 2024 76.72 (2.55%) 75.53 74.67 - 77.55 0.503 times
Fri 19 April 2024 74.81 (-5.69%) 79.92 74.49 - 80.09 0.7203 times
Fri 12 April 2024 79.32 (-1.4%) 80.58 78.60 - 80.73 0.6596 times
Fri 05 April 2024 80.45 (0.29%) 80.28 78.87 - 81.13 0.6878 times
Thu 28 March 2024 80.22 (-0.75%) 80.43 79.66 - 80.91 1.7122 times
Fri 22 March 2024 80.83 (2.85%) 79.15 78.03 - 81.25 0.5302 times
Fri 15 March 2024 78.59 (-0.52%) 78.33 77.50 - 79.66 0.5204 times
Fri 08 March 2024 79.00 (0.38%) 78.97 77.77 - 81.03 1.8956 times
Fri 01 March 2024 78.70 (2.81%) 76.69 76.28 - 78.70 0.6449 times
Fri 23 February 2024 76.55 (2.24%) 74.66 72.99 - 77.20 2.1259 times
Fri 16 February 2024 74.87 (0.84%) 74.31 72.87 - 75.49 0.3198 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 72.29 and 78.93

Monthly Target 170.81
Monthly Target 273.76
Monthly Target 377.446666666667
Monthly Target 480.4
Monthly Target 584.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 April 2024 76.72 (-4.36%) 80.28 74.49 - 81.13 1.7969 times
Thu 28 March 2024 80.22 (3.99%) 77.38 77.27 - 81.25 3.3556 times
Thu 29 February 2024 77.14 (11.49%) 69.77 69.63 - 77.24 2.4514 times
Wed 31 January 2024 69.19 (5.63%) 65.09 64.26 - 70.18 0.551 times
Fri 29 December 2023 65.50 (6.24%) 61.41 60.97 - 65.80 0.2799 times
Thu 30 November 2023 61.65 (9.81%) 56.32 56.32 - 62.39 0.2407 times
Tue 31 October 2023 56.14 (-1.99%) 57.35 55.32 - 59.50 0.4781 times
Fri 29 September 2023 57.28 (-1.7%) 58.65 56.72 - 59.98 0.3408 times
Thu 31 August 2023 58.27 (2.37%) 56.99 56.49 - 58.79 0.2484 times
Mon 31 July 2023 56.92 (1.75%) 56.02 54.94 - 57.14 0.2571 times
Fri 30 June 2023 55.94 (5.51%) 53.21 52.81 - 56.09 0.2472 times

monthly chart SP

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 76.15
12 day DMA 77.76
20 day DMA 78.65
35 day DMA 79.07
50 day DMA 78.18
100 day DMA 72.51
150 day DMA 67.94
200 day DMA 65.42

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6176.5676.39
12 day EMA77.4477.5777.69
20 day EMA77.9578.0878.2
35 day EMA77.8777.9478
50 day EMA77.6277.6677.69

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1576.2376.46
12 day SMA77.7678.0478.34
20 day SMA78.6578.8279.01
35 day SMA79.0779.1179.17
50 day SMA78.1878.1378.08
100 day SMA72.5172.3672.21
150 day SMA67.9467.8167.69
200 day SMA65.4265.3165.21
Back to top | Use Dark Theme