Login or Join
HomepageSP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 117.86 and 119.24
| Daily Target 1 | 116.72 |
| Daily Target 2 | 117.62 |
| Daily Target 3 | 118.1 |
| Daily Target 4 | 119 |
| Daily Target 5 | 119.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 118.52 (1.26%) | 117.72 | 117.20 - 118.58 | 0.8722 times |
| Mon 11 August 2025 | 117.05 (-0.12%) | 117.27 | 116.87 - 117.68 | 0.8817 times |
| Fri 08 August 2025 | 117.19 (0.7%) | 116.74 | 116.66 - 117.61 | 0.7195 times |
| Thu 07 August 2025 | 116.38 (-0.01%) | 116.98 | 115.64 - 117.31 | 0.8816 times |
| Wed 06 August 2025 | 116.39 (1.44%) | 114.89 | 114.77 - 116.46 | 0.739 times |
| Tue 05 August 2025 | 114.74 (1.33%) | 115.62 | 114.21 - 115.97 | 1.7576 times |
| Fri 01 August 2025 | 113.23 (-2.13%) | 113.65 | 112.30 - 114.13 | 1.3937 times |
| Thu 31 July 2025 | 115.69 (0.23%) | 116.86 | 115.38 - 117.13 | 1.1079 times |
| Wed 30 July 2025 | 115.42 (0.44%) | 115.22 | 114.68 - 115.82 | 0.875 times |
| Tue 29 July 2025 | 114.91 (-0.35%) | 115.73 | 114.79 - 115.93 | 0.7717 times |
| Mon 28 July 2025 | 115.31 (0.24%) | 115.19 | 114.86 - 115.52 | 0.6912 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 117.7 and 119.41
| Weekly Target 1 | 116.28 |
| Weekly Target 2 | 117.4 |
| Weekly Target 3 | 117.99 |
| Weekly Target 4 | 119.11 |
| Weekly Target 5 | 119.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 118.52 (1.13%) | 117.27 | 116.87 - 118.58 | 0.4767 times |
| Fri 08 August 2025 | 117.19 (3.5%) | 115.62 | 114.21 - 117.61 | 1.1137 times |
| Fri 01 August 2025 | 113.23 (-1.56%) | 115.19 | 112.30 - 117.13 | 1.3153 times |
| Fri 25 July 2025 | 115.03 (1.05%) | 114.09 | 112.26 - 115.26 | 1.1251 times |
| Fri 18 July 2025 | 113.83 (1.48%) | 112.23 | 111.64 - 113.96 | 1.1051 times |
| Fri 11 July 2025 | 112.17 (-0.3%) | 112.05 | 110.79 - 112.51 | 1.253 times |
| Thu 03 July 2025 | 112.51 (0.6%) | 112.59 | 110.17 - 112.68 | 0.9839 times |
| Fri 27 June 2025 | 111.84 (4.61%) | 106.82 | 106.57 - 112.18 | 1.2537 times |
| Fri 20 June 2025 | 106.91 (0.71%) | 107.17 | 106.51 - 107.98 | 0.4247 times |
| Fri 13 June 2025 | 106.16 (-0.71%) | 106.89 | 105.74 - 107.84 | 0.9487 times |
| Fri 06 June 2025 | 106.92 (1.49%) | 105.09 | 104.69 - 107.54 | 0.9594 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 115.41 and 121.69
| Monthly Target 1 | 110.19 |
| Monthly Target 2 | 114.35 |
| Monthly Target 3 | 116.46666666667 |
| Monthly Target 4 | 120.63 |
| Monthly Target 5 | 122.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 118.52 (2.45%) | 113.65 | 112.30 - 118.58 | 0.5782 times |
| Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.5024 times |
| Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 1.1371 times |
| Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 1.1803 times |
| Wed 30 April 2025 | 94.57 (2.2%) | 92.13 | 78.25 - 94.89 | 1.2565 times |
| Mon 31 March 2025 | 92.53 (-7.28%) | 100.10 | 89.73 - 100.28 | 0.9558 times |
| Fri 28 February 2025 | 99.80 (-0.24%) | 98.31 | 97.62 - 103.44 | 1.0692 times |
| Fri 31 January 2025 | 100.04 (5.29%) | 95.80 | 94.39 - 101.86 | 0.8483 times |
| Tue 31 December 2024 | 95.01 (-1.74%) | 98.52 | 94.28 - 98.73 | 0.6296 times |
| Tue 26 November 2024 | 96.69 (6.46%) | 91.68 | 90.78 - 97.36 | 0.8426 times |
| Thu 31 October 2024 | 90.82 (0.2%) | 90.58 | 89.50 - 94.69 | 0.4979 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 117.11 |
| 12 day DMA | 115.82 |
| 20 day DMA | 114.93 |
| 35 day DMA | 113.43 |
| 50 day DMA | 111.39 |
| 100 day DMA | 103.15 |
| 150 day DMA | 101.63 |
| 200 day DMA | 100 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.13 | 116.43 | 116.12 |
| 12 day EMA | 115.98 | 115.52 | 115.24 |
| 20 day EMA | 114.99 | 114.62 | 114.36 |
| 35 day EMA | 113.13 | 112.81 | 112.56 |
| 50 day EMA | 111.34 | 111.05 | 110.81 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.11 | 116.35 | 115.59 |
| 12 day SMA | 115.82 | 115.47 | 115.25 |
| 20 day SMA | 114.93 | 114.66 | 114.41 |
| 35 day SMA | 113.43 | 113.1 | 112.82 |
| 50 day SMA | 111.39 | 111.11 | 110.88 |
| 100 day SMA | 103.15 | 102.91 | 102.68 |
| 150 day SMA | 101.63 | 101.49 | 101.35 |
| 200 day SMA | 100 | 99.88 | 99.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.