SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMO are 118.68 and 120.27

Daily Target 1118.27
Daily Target 2119.08
Daily Target 3119.85666666667
Daily Target 4120.67
Daily Target 5121.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 119.90 (-0.51%) 120.04 119.04 - 120.63 1.0989 times
Thu 29 January 2026 120.51 (1.1%) 120.04 118.62 - 120.90 1.4963 times
Wed 28 January 2026 119.20 (-0.34%) 120.02 119.03 - 120.25 1.1169 times
Tue 27 January 2026 119.61 (0.66%) 119.22 118.83 - 119.62 0.9027 times
Mon 26 January 2026 118.83 (0.8%) 117.85 117.52 - 119.13 0.8831 times
Fri 23 January 2026 117.89 (-0.03%) 118.20 117.31 - 118.20 0.7158 times
Thu 22 January 2026 117.93 (0.25%) 118.00 117.74 - 118.77 0.9026 times
Wed 21 January 2026 117.64 (0.56%) 117.20 116.34 - 118.33 1.1229 times
Tue 20 January 2026 116.99 (-2.49%) 118.43 116.84 - 118.75 1.0169 times
Fri 16 January 2026 119.98 (0.23%) 120.49 119.50 - 120.51 0.744 times
Thu 15 January 2026 119.70 (0.72%) 119.31 119.00 - 120.62 0.9621 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 118.71 and 122.09

Weekly Target 1116.06
Weekly Target 2117.98
Weekly Target 3119.44
Weekly Target 4121.36
Weekly Target 5122.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 119.90 (1.7%) 117.85 117.52 - 120.90 1.2979 times
Fri 23 January 2026 117.89 (-1.74%) 118.43 116.34 - 118.77 0.8872 times
Fri 16 January 2026 119.98 (-0.02%) 118.90 117.97 - 120.79 1.2261 times
Fri 09 January 2026 120.00 (0.28%) 120.36 118.67 - 121.31 1.5904 times
Fri 02 January 2026 119.67 (-1.4%) 121.45 119.05 - 121.69 0.7707 times
Fri 26 December 2025 121.37 (1.54%) 120.10 119.68 - 121.72 0.5555 times
Fri 19 December 2025 119.53 (0.36%) 119.81 116.47 - 119.88 0.86 times
Fri 12 December 2025 119.10 (-1.42%) 121.36 118.62 - 121.92 1.2651 times
Fri 05 December 2025 120.81 (0.57%) 119.08 118.19 - 121.38 0.9555 times
Fri 28 November 2025 120.12 (5.09%) 114.46 114.46 - 120.13 0.5916 times
Fri 21 November 2025 114.30 (-3%) 117.23 112.66 - 119.67 2.8061 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 115.64 and 120.61

Monthly Target 1114.21
Monthly Target 2117.06
Monthly Target 3119.18333333333
Monthly Target 4122.03
Monthly Target 5124.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 119.90 (0.48%) 120.26 116.34 - 121.31 0.9239 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.7025 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.0492 times
Fri 31 October 2025 121.70 (0.53%) 120.17 118.44 - 124.56 1.0794 times
Tue 30 September 2025 121.06 (3.93%) 114.75 114.26 - 122.30 1.4352 times
Fri 29 August 2025 116.48 (0.68%) 113.65 112.30 - 119.07 1.1746 times
Thu 31 July 2025 115.69 (2.86%) 111.79 110.17 - 117.13 1.0759 times
Mon 30 June 2025 112.47 (6.76%) 105.09 104.69 - 112.68 0.8143 times
Fri 30 May 2025 105.35 (11.4%) 95.99 95.46 - 106.28 0.8452 times
Wed 30 April 2025 94.57 (2.2%) 92.13 78.25 - 94.89 0.8998 times
Mon 31 March 2025 92.53 (-7.28%) 100.10 89.73 - 100.28 0.6845 times

monthly chart SP

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 119.61
12 day DMA 118.92
20 day DMA 119.4
35 day DMA 119.6
50 day DMA 119.24
100 day DMA 119.74
150 day DMA 117.97
200 day DMA 113.35

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA119.61119.46118.93
12 day EMA119.32119.21118.97
20 day EMA119.32119.26119.13
35 day EMA119.23119.19119.11
50 day EMA119.22119.19119.14

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA119.61119.21118.69
12 day SMA118.92118.94118.94
20 day SMA119.4119.37119.36
35 day SMA119.6119.62119.64
50 day SMA119.24119.17119.12
100 day SMA119.74119.7119.66
150 day SMA117.97117.88117.79
200 day SMA113.35113.21113.02
Back to top | Use Dark Theme