Login or Join
HomepageSP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 148.07 and 153.29
| Daily Target 1 | 143.76 |
| Daily Target 2 | 147.16 |
| Daily Target 3 | 148.98 |
| Daily Target 4 | 152.38 |
| Daily Target 5 | 154.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 150.56 (0.75%) | 149.93 | 145.58 - 150.80 | 0.9099 times | Tue 07 July 2026 | 149.44 (-2.3%) | 151.05 | 146.68 - 151.96 | 0.9751 times | Mon 06 July 2026 | 152.96 (1.43%) | 153.07 | 152.59 - 154.68 | 0.8182 times | Thu 02 July 2026 | 150.80 (-2.91%) | 154.01 | 149.00 - 157.60 | 1.4265 times | Wed 01 July 2026 | 155.32 (-3.81%) | 160.40 | 154.98 - 160.91 | 0.9376 times | Tue 30 June 2026 | 161.48 (1.89%) | 159.15 | 158.56 - 162.15 | 0.8019 times | Mon 29 June 2026 | 158.49 (2.87%) | 154.85 | 151.77 - 158.61 | 1.1549 times | Fri 26 June 2026 | 154.07 (-3.53%) | 158.70 | 154.01 - 158.70 | 0.9322 times | Thu 25 June 2026 | 159.71 (3.84%) | 159.78 | 155.36 - 160.90 | 1.1044 times | Wed 24 June 2026 | 153.81 (-0.34%) | 155.01 | 151.34 - 156.32 | 0.9393 times | Tue 23 June 2026 | 154.34 (-4.5%) | 154.15 | 153.36 - 156.76 | 1.6052 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 143.52 and 152.62
| Weekly Target 1 | 141.17 |
| Weekly Target 2 | 145.87 |
| Weekly Target 3 | 150.27333333333 |
| Weekly Target 4 | 154.97 |
| Weekly Target 5 | 159.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 150.56 (-0.16%) | 153.07 | 145.58 - 154.68 | 0.6092 times | Thu 02 July 2026 | 150.80 (-2.12%) | 154.85 | 149.00 - 162.15 | 0.9738 times | Fri 26 June 2026 | 154.07 (-3.68%) | 161.91 | 151.34 - 162.30 | 1.2481 times | Thu 18 June 2026 | 159.96 (4.91%) | 156.00 | 154.58 - 160.65 | 0.9102 times | Fri 12 June 2026 | 152.48 (5.71%) | 146.05 | 141.55 - 153.36 | 1.4076 times | Fri 05 June 2026 | 144.25 (-4.23%) | 151.95 | 144.00 - 155.74 | 1.1852 times | Fri 29 May 2026 | 150.62 (3.93%) | 146.63 | 146.21 - 152.70 | 0.8496 times | Fri 22 May 2026 | 144.93 (1.02%) | 144.71 | 138.05 - 146.09 | 1.0577 times | Fri 15 May 2026 | 143.46 (-0.24%) | 144.84 | 141.06 - 147.87 | 1.0424 times | Fri 08 May 2026 | 143.81 (1.57%) | 140.31 | 138.52 - 143.84 | 0.7162 times | Wed 06 May 2026 | 141.59 (5.33%) | 135.44 | 133.50 - 141.68 | 0.7465 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 140.41 and 155.74
| Monthly Target 1 | 137.02 |
| Monthly Target 2 | 143.79 |
| Monthly Target 3 | 152.35 |
| Monthly Target 4 | 159.12 |
| Monthly Target 5 | 167.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 150.56 (-6.76%) | 160.40 | 145.58 - 160.91 | 0.292 times | Tue 30 June 2026 | 161.48 (7.21%) | 151.95 | 141.55 - 162.30 | 1.3274 times | Fri 29 May 2026 | 150.62 (12.58%) | 133.11 | 132.75 - 152.70 | 1.1901 times | Thu 30 April 2026 | 133.79 (19.34%) | 113.05 | 111.59 - 133.93 | 0.9673 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.1344 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.8802 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 1.0355 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7874 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.176 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.2099 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.6086 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 151.82 |
| 12 day DMA | 155.22 |
| 20 day DMA | 154.24 |
| 35 day DMA | 151.62 |
| 50 day DMA | 148.04 |
| 100 day DMA | 133.89 |
| 150 day DMA | 129.14 |
| 200 day DMA | 126.85 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.03 | 152.77 | 154.44 |
| 12 day EMA | 153.61 | 154.16 | 155.02 |
| 20 day EMA | 153.17 | 153.44 | 153.86 |
| 35 day EMA | 150.37 | 150.36 | 150.41 |
| 50 day EMA | 146.9 | 146.75 | 146.64 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.82 | 154 | 155.81 |
| 12 day SMA | 155.22 | 156 | 156.5 |
| 20 day SMA | 154.24 | 154.1 | 153.84 |
| 35 day SMA | 151.62 | 151.42 | 151.36 |
| 50 day SMA | 148.04 | 147.67 | 147.31 |
| 100 day SMA | 133.89 | 133.57 | 133.28 |
| 150 day SMA | 129.14 | 128.93 | 128.73 |
| 200 day SMA | 126.85 | 126.7 | 126.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.