Login or Join
HomepageSP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 144.08 and 145.51
| Daily Target 1 | 143.8 |
| Daily Target 2 | 144.36 |
| Daily Target 3 | 145.22666666667 |
| Daily Target 4 | 145.79 |
| Daily Target 5 | 146.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.93 (0.17%) | 145.27 | 144.66 - 146.09 | 0.7855 times | Thu 21 May 2026 | 144.69 (0.96%) | 142.73 | 142.72 - 145.06 | 1.1367 times | Wed 20 May 2026 | 143.32 (1.88%) | 140.50 | 140.50 - 143.80 | 0.679 times | Tue 19 May 2026 | 140.68 (-0.53%) | 140.50 | 138.05 - 142.27 | 0.821 times | Mon 18 May 2026 | 141.43 (-1.42%) | 144.71 | 139.79 - 144.73 | 1.6141 times | Fri 15 May 2026 | 143.46 (-2.71%) | 144.28 | 143.21 - 144.87 | 0.8391 times | Thu 14 May 2026 | 147.46 (0.8%) | 147.10 | 145.70 - 147.87 | 0.6756 times | Wed 13 May 2026 | 146.29 (1.29%) | 146.13 | 143.91 - 146.88 | 1.1934 times | Tue 12 May 2026 | 144.43 (-1.14%) | 144.54 | 141.06 - 145.47 | 0.9705 times | Mon 11 May 2026 | 146.10 (1.59%) | 144.84 | 144.65 - 146.79 | 1.2853 times | Fri 08 May 2026 | 143.81 (3.24%) | 141.21 | 141.12 - 143.84 | 1.1638 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 141.49 and 149.53
| Weekly Target 1 | 134.98 |
| Weekly Target 2 | 139.96 |
| Weekly Target 3 | 143.02333333333 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 151.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.93 (1.02%) | 144.71 | 138.05 - 146.09 | 1.1549 times | Fri 15 May 2026 | 143.46 (-0.24%) | 144.84 | 141.06 - 147.87 | 1.1383 times | Fri 08 May 2026 | 143.81 (1.57%) | 140.31 | 138.52 - 143.84 | 0.7821 times | Wed 06 May 2026 | 141.59 (5.33%) | 135.44 | 133.50 - 141.68 | 0.8151 times | Fri 01 May 2026 | 134.42 (2.23%) | 131.66 | 128.65 - 135.06 | 1.0201 times | Fri 24 April 2026 | 131.49 (2.49%) | 127.24 | 126.26 - 131.84 | 0.918 times | Fri 17 April 2026 | 128.30 (3.99%) | 122.83 | 122.77 - 128.43 | 1.0374 times | Fri 10 April 2026 | 123.38 (7.53%) | 115.37 | 114.62 - 124.13 | 1.0371 times | Thu 02 April 2026 | 114.74 (4.01%) | 110.50 | 107.24 - 115.38 | 0.8607 times | Fri 27 March 2026 | 110.32 (-3.04%) | 115.13 | 110.01 - 116.51 | 1.2363 times | Fri 20 March 2026 | 113.78 (-2.06%) | 117.33 | 113.18 - 118.36 | 0.8322 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 138.84 and 153.96
| Monthly Target 1 | 126.73 |
| Monthly Target 2 | 135.83 |
| Monthly Target 3 | 141.85 |
| Monthly Target 4 | 150.95 |
| Monthly Target 5 | 156.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.93 (8.33%) | 133.11 | 132.75 - 147.87 | 0.8774 times | Thu 30 April 2026 | 133.79 (19.34%) | 113.05 | 111.59 - 133.93 | 0.8723 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.023 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.7938 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9339 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7101 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.0605 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.0911 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.4507 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.1873 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.0875 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 143.01 |
| 12 day DMA | 143.83 |
| 20 day DMA | 140.52 |
| 35 day DMA | 134.39 |
| 50 day DMA | 128.31 |
| 100 day DMA | 123.79 |
| 150 day DMA | 122.4 |
| 200 day DMA | 121.48 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.95 | 143.46 | 142.85 |
| 12 day EMA | 142.6 | 142.18 | 141.72 |
| 20 day EMA | 140.05 | 139.54 | 139 |
| 35 day EMA | 134.79 | 134.19 | 133.57 |
| 50 day EMA | 128.98 | 128.33 | 127.66 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.01 | 142.72 | 143.27 |
| 12 day SMA | 143.83 | 143.55 | 143.29 |
| 20 day SMA | 140.52 | 139.87 | 139.21 |
| 35 day SMA | 134.39 | 133.55 | 132.7 |
| 50 day SMA | 128.31 | 127.75 | 127.23 |
| 100 day SMA | 123.79 | 123.54 | 123.3 |
| 150 day SMA | 122.4 | 122.24 | 122.08 |
| 200 day SMA | 121.48 | 121.32 | 121.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.