Login or Join
HomepageSP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 108.92 and 111.41
| Daily Target 1 | 108.45 |
| Daily Target 2 | 109.39 |
| Daily Target 3 | 110.94333333333 |
| Daily Target 4 | 111.88 |
| Daily Target 5 | 113.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.32 (-0.91%) | 111.75 | 110.01 - 112.50 | 0.9003 times | Thu 26 March 2026 | 111.33 (-3.46%) | 114.30 | 111.25 - 114.75 | 0.6786 times | Wed 25 March 2026 | 115.32 (0.42%) | 115.39 | 114.64 - 115.98 | 1.0991 times | Tue 24 March 2026 | 114.84 (0.27%) | 113.71 | 113.32 - 115.27 | 0.8812 times | Mon 23 March 2026 | 114.53 (0.66%) | 115.13 | 114.11 - 116.51 | 1.676 times | Fri 20 March 2026 | 113.78 (-1.81%) | 115.63 | 113.18 - 115.78 | 0.7765 times | Thu 19 March 2026 | 115.88 (-1.26%) | 115.75 | 114.84 - 116.44 | 1.3793 times | Tue 17 March 2026 | 117.36 (0.01%) | 117.50 | 117.27 - 118.36 | 0.61 times | Mon 16 March 2026 | 117.35 (1.02%) | 117.33 | 116.94 - 117.91 | 0.7586 times | Fri 13 March 2026 | 116.17 (-0.85%) | 117.13 | 115.99 - 118.21 | 1.2405 times | Thu 12 March 2026 | 117.17 (-1.27%) | 117.74 | 116.91 - 117.92 | 0.8162 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 106.92 and 113.42
| Weekly Target 1 | 105.78 |
| Weekly Target 2 | 108.05 |
| Weekly Target 3 | 112.28 |
| Weekly Target 4 | 114.55 |
| Weekly Target 5 | 118.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.32 (-3.04%) | 115.13 | 110.01 - 116.51 | 1.3434 times | Fri 20 March 2026 | 113.78 (-2.06%) | 117.33 | 113.18 - 118.36 | 0.9043 times | Fri 13 March 2026 | 116.17 (-1.75%) | 116.71 | 115.99 - 120.33 | 1.2161 times | Fri 06 March 2026 | 118.24 (-1.03%) | 118.06 | 116.84 - 120.84 | 1.2835 times | Fri 27 February 2026 | 119.47 (-0.41%) | 119.38 | 116.76 - 120.79 | 0.7242 times | Fri 20 February 2026 | 119.96 (1.45%) | 117.91 | 117.37 - 120.19 | 0.6639 times | Fri 13 February 2026 | 118.25 (0%) | 118.07 | 117.06 - 119.12 | 0.1951 times | Fri 13 February 2026 | 118.25 (-1.33%) | 119.70 | 117.06 - 122.28 | 1.0076 times | Fri 06 February 2026 | 119.84 (-0.05%) | 118.58 | 115.71 - 121.35 | 1.4947 times | Fri 30 January 2026 | 119.90 (1.7%) | 117.85 | 117.52 - 120.90 | 1.1671 times | Fri 23 January 2026 | 117.89 (-1.74%) | 118.43 | 116.34 - 118.77 | 0.7978 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 104.75 and 115.58
| Monthly Target 1 | 102.89 |
| Monthly Target 2 | 106.61 |
| Monthly Target 3 | 113.72333333333 |
| Monthly Target 4 | 117.44 |
| Monthly Target 5 | 124.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.32 (-7.66%) | 118.06 | 110.01 - 120.84 | 0.9169 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.789 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9282 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7058 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.0541 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.0845 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.442 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.1802 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.081 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.8182 times | Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 0.8492 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 113.27 |
| 12 day DMA | 115.23 |
| 20 day DMA | 116.9 |
| 35 day DMA | 118 |
| 50 day DMA | 118.22 |
| 100 day DMA | 118.76 |
| 150 day DMA | 119.05 |
| 200 day DMA | 117.36 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.75 | 113.96 | 115.27 |
| 12 day EMA | 114.74 | 115.54 | 116.3 |
| 20 day EMA | 115.94 | 116.53 | 117.08 |
| 35 day EMA | 117.06 | 117.46 | 117.82 |
| 50 day EMA | 117.83 | 118.14 | 118.42 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.27 | 113.96 | 114.87 |
| 12 day SMA | 115.23 | 115.96 | 116.62 |
| 20 day SMA | 116.9 | 117.38 | 117.84 |
| 35 day SMA | 118 | 118.17 | 118.33 |
| 50 day SMA | 118.22 | 118.39 | 118.57 |
| 100 day SMA | 118.76 | 118.87 | 119 |
| 150 day SMA | 119.05 | 119.09 | 119.13 |
| 200 day SMA | 117.36 | 117.35 | 117.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.