SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMO are 92.96 and 96.06

Daily Target 190.5
Daily Target 292.32
Daily Target 393.6
Daily Target 495.42
Daily Target 596.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 April 2025 94.14 (1.03%) 91.82 91.78 - 94.88 1.197 times
Tue 01 April 2025 93.18 (0.7%) 92.13 91.50 - 93.56 0.8284 times
Mon 31 March 2025 92.53 (0.37%) 90.44 89.73 - 92.71 1.1573 times
Fri 28 March 2025 92.19 (-3.19%) 94.07 91.91 - 94.26 1.0694 times
Wed 26 March 2025 95.23 (-1.61%) 97.09 94.80 - 97.24 0.9127 times
Mon 24 March 2025 96.79 (2.73%) 95.65 95.50 - 97.03 1.0633 times
Fri 21 March 2025 94.22 (-0.17%) 93.66 93.33 - 94.46 1.0562 times
Thu 20 March 2025 94.38 (-0.12%) 93.88 93.80 - 95.37 0.7653 times
Wed 19 March 2025 94.49 (1.28%) 93.59 93.20 - 95.21 0.9347 times
Tue 18 March 2025 93.30 (-1.33%) 94.07 92.99 - 94.15 1.0158 times
Mon 17 March 2025 94.56 (0.75%) 93.76 93.66 - 95.03 1.1783 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 91.94 and 97.09

Weekly Target 187.77
Weekly Target 290.95
Weekly Target 392.916666666667
Weekly Target 496.1
Weekly Target 598.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 April 2025 94.14 (2.12%) 90.44 89.73 - 94.88 0.5528 times
Fri 28 March 2025 92.19 (-2.15%) 95.65 91.91 - 97.24 0.5289 times
Fri 21 March 2025 94.22 (0.38%) 93.76 92.99 - 95.37 0.8598 times
Fri 14 March 2025 93.86 (-0.72%) 92.98 91.06 - 93.97 1.0875 times
Fri 07 March 2025 94.54 (-5.27%) 100.10 92.34 - 100.28 1.4105 times
Fri 28 February 2025 99.80 (-0.11%) 100.43 97.62 - 100.83 1.0451 times
Fri 21 February 2025 99.91 (-3.06%) 103.39 99.67 - 103.44 0.8309 times
Fri 14 February 2025 103.06 (1.01%) 102.44 101.55 - 103.42 1.4642 times
Fri 07 February 2025 102.03 (1.99%) 98.31 98.16 - 103.09 1.2327 times
Fri 31 January 2025 100.04 (-1.27%) 97.50 97.21 - 101.55 0.9876 times
Fri 24 January 2025 101.33 (2.72%) 99.49 99.23 - 101.86 0.8117 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 92.82 and 96.2

Monthly Target 190.13
Monthly Target 292.13
Monthly Target 393.506666666667
Monthly Target 495.51
Monthly Target 596.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 April 2025 94.14 (1.74%) 92.13 91.50 - 94.88 0.1105 times
Mon 31 March 2025 92.53 (-7.28%) 100.10 89.73 - 100.28 1.2837 times
Fri 28 February 2025 99.80 (-0.24%) 98.31 97.62 - 103.44 1.4361 times
Fri 31 January 2025 100.04 (5.29%) 95.80 94.39 - 101.86 1.1394 times
Tue 31 December 2024 95.01 (-1.74%) 98.52 94.28 - 98.73 0.8456 times
Tue 26 November 2024 96.69 (6.46%) 91.68 90.78 - 97.36 1.1317 times
Thu 31 October 2024 90.82 (0.2%) 90.58 89.50 - 94.69 0.6688 times
Mon 30 September 2024 90.64 (1.56%) 88.70 83.63 - 91.96 0.6509 times
Fri 30 August 2024 89.25 (3.78%) 86.91 76.75 - 90.50 2.0254 times
Wed 31 July 2024 86.00 (-1.67%) 87.66 82.66 - 91.64 0.708 times
Fri 28 June 2024 87.46 (7.42%) 81.93 80.91 - 89.23 0.5619 times

monthly chart SP

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 93.45
12 day DMA 94.07
20 day DMA 94.01
35 day DMA 97.03
50 day DMA 98.06
100 day DMA 96.9
150 day DMA 94.7
200 day DMA 92.73

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6893.4593.58
12 day EMA94.0594.0394.18
20 day EMA94.7394.7994.96
35 day EMA95.9296.0296.19
50 day EMA97.5197.6597.83

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4593.9894.19
12 day SMA94.0793.8793.85
20 day SMA94.0194.1994.52
35 day SMA97.0397.2697.53
50 day SMA98.0698.1598.24
100 day SMA96.996.8996.88
150 day SMA94.794.6794.64
200 day SMA92.7392.6892.64
Back to top | Use Dark Theme