Login or Join
HomepageSP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 146.78 and 148.96
| Daily Target 1 | 146.17 |
| Daily Target 2 | 147.38 |
| Daily Target 3 | 148.34666666667 |
| Daily Target 4 | 149.56 |
| Daily Target 5 | 150.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 148.60 (0.73%) | 149.19 | 147.13 - 149.31 | 0.9823 times | Wed 26 August 2026 | 147.52 (0.07%) | 147.07 | 146.80 - 147.78 | 0.9878 times | Tue 25 August 2026 | 147.41 (0.87%) | 147.71 | 146.35 - 148.33 | 0.8432 times | Mon 24 August 2026 | 146.14 (-1.74%) | 147.28 | 144.93 - 147.40 | 1.2265 times | Fri 21 August 2026 | 148.73 (0.28%) | 149.72 | 147.95 - 149.75 | 0.7857 times | Thu 20 August 2026 | 148.31 (-0.03%) | 147.97 | 147.59 - 149.33 | 0.8734 times | Wed 19 August 2026 | 148.35 (-1.7%) | 151.67 | 147.96 - 151.70 | 1.2418 times | Tue 18 August 2026 | 150.91 (-2.71%) | 154.27 | 149.98 - 154.27 | 1.1494 times | Mon 17 August 2026 | 155.11 (1.17%) | 154.74 | 154.20 - 156.17 | 1.1002 times | Fri 14 August 2026 | 153.31 (0.4%) | 153.39 | 152.22 - 154.06 | 0.8096 times | Thu 13 August 2026 | 152.70 (0.99%) | 151.24 | 150.93 - 154.04 | 0.9665 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 146.77 and 151.15
| Weekly Target 1 | 143.23 |
| Weekly Target 2 | 145.92 |
| Weekly Target 3 | 147.61333333333 |
| Weekly Target 4 | 150.3 |
| Weekly Target 5 | 151.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 148.60 (-0.09%) | 147.28 | 144.93 - 149.31 | 0.8595 times | Fri 21 August 2026 | 148.73 (-2.99%) | 154.74 | 147.59 - 156.17 | 1.0958 times | Fri 14 August 2026 | 153.31 (2.4%) | 149.91 | 148.11 - 154.06 | 1.0147 times | Fri 07 August 2026 | 149.72 (4.12%) | 142.26 | 141.20 - 153.21 | 1.2254 times | Fri 31 July 2026 | 143.80 (-1.88%) | 147.57 | 136.29 - 147.80 | 1.3517 times | Fri 24 July 2026 | 146.56 (0%) | 149.70 | 145.64 - 150.75 | 0.1744 times | Fri 24 July 2026 | 146.56 (1.9%) | 144.98 | 144.26 - 151.25 | 1.0007 times | Fri 17 July 2026 | 143.83 (-6.45%) | 151.11 | 140.45 - 154.47 | 1.2472 times | Fri 10 July 2026 | 153.75 (1.96%) | 153.07 | 145.58 - 155.14 | 0.9945 times | Thu 02 July 2026 | 150.80 (-2.12%) | 154.85 | 149.00 - 162.15 | 1.0362 times | Fri 26 June 2026 | 154.07 (-3.68%) | 161.91 | 151.34 - 162.30 | 1.3281 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 144.9 and 159.87
| Monthly Target 1 | 133.69 |
| Monthly Target 2 | 141.14 |
| Monthly Target 3 | 148.65666666667 |
| Monthly Target 4 | 156.11 |
| Monthly Target 5 | 163.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 148.60 (3.34%) | 142.26 | 141.20 - 156.17 | 0.9343 times | Fri 31 July 2026 | 143.80 (-10.95%) | 160.40 | 136.29 - 160.91 | 1.1882 times | Tue 30 June 2026 | 161.48 (7.21%) | 151.95 | 141.55 - 162.30 | 1.2304 times | Fri 29 May 2026 | 150.62 (12.58%) | 133.11 | 132.75 - 152.70 | 1.1032 times | Thu 30 April 2026 | 133.79 (19.34%) | 113.05 | 111.59 - 133.93 | 0.8966 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.0515 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.8159 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9599 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7299 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.0901 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1215 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 147.68 |
| 12 day DMA | 149.86 |
| 20 day DMA | 149.25 |
| 35 day DMA | 147.97 |
| 50 day DMA | 150.16 |
| 100 day DMA | 145.43 |
| 150 day DMA | 136.19 |
| 200 day DMA | 131.91 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.13 | 147.9 | 148.09 |
| 12 day EMA | 148.68 | 148.69 | 148.9 |
| 20 day EMA | 148.84 | 148.86 | 149 |
| 35 day EMA | 149.85 | 149.92 | 150.06 |
| 50 day EMA | 150.26 | 150.33 | 150.44 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.68 | 147.62 | 147.79 |
| 12 day SMA | 149.86 | 149.86 | 149.95 |
| 20 day SMA | 149.25 | 148.99 | 148.43 |
| 35 day SMA | 147.97 | 148.11 | 148.27 |
| 50 day SMA | 150.16 | 150.3 | 150.44 |
| 100 day SMA | 145.43 | 145.15 | 144.85 |
| 150 day SMA | 136.19 | 135.99 | 135.79 |
| 200 day SMA | 131.91 | 131.77 | 131.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.