SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMV are 46.51 and 46.59

Daily Target 146.5
Daily Target 246.52
Daily Target 346.576666666667
Daily Target 446.6
Daily Target 546.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 46.55 (-0.45%) 46.63 46.55 - 46.63 6.1538 times
Wed 26 March 2025 46.76 (-0.53%) 46.76 46.76 - 46.76 0.3846 times
Mon 24 March 2025 47.01 (0.51%) 47.01 47.01 - 47.01 0.3846 times
Fri 21 March 2025 46.77 (-0.32%) 46.77 46.77 - 46.77 0.3846 times
Thu 20 March 2025 46.92 (-0.17%) 46.96 46.92 - 46.96 0.7692 times
Wed 19 March 2025 47.00 (0.53%) 47.00 47.00 - 47.00 0.3846 times
Tue 18 March 2025 46.75 (-1%) 46.75 46.75 - 46.75 0.3846 times
Mon 17 March 2025 47.22 (0.96%) 47.22 47.22 - 47.22 0.3846 times
Fri 14 March 2025 46.77 (1.43%) 46.77 46.77 - 46.77 0.3846 times
Thu 13 March 2025 46.11 (-0.69%) 46.11 46.11 - 46.11 0.3846 times
Wed 12 March 2025 46.43 (-0.34%) 46.47 46.43 - 46.47 0.7692 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMV are 46.32 and 46.78

Weekly Target 146.24
Weekly Target 246.4
Weekly Target 346.703333333333
Weekly Target 446.86
Weekly Target 547.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 46.55 (-0.47%) 47.01 46.55 - 47.01 0.9321 times
Fri 21 March 2025 46.77 (0%) 47.22 46.75 - 47.22 0.3107 times
Fri 14 March 2025 46.77 (-1.64%) 47.05 46.11 - 47.07 0.5178 times
Fri 07 March 2025 47.55 (-1.21%) 47.88 47.14 - 47.88 2.3364 times
Fri 28 February 2025 48.13 (0.63%) 47.90 47.51 - 48.13 2.7962 times
Fri 21 February 2025 47.83 (-0.15%) 47.95 47.83 - 48.25 0.7767 times
Fri 14 February 2025 47.90 (0.97%) 47.69 47.69 - 48.14 0.7249 times
Fri 07 February 2025 47.44 (0.7%) 47.14 47.14 - 47.69 0.5178 times
Fri 31 January 2025 47.11 (-0.59%) 46.76 46.76 - 47.32 0.5696 times
Fri 24 January 2025 47.39 (1.76%) 47.01 47.01 - 47.43 0.5178 times
Fri 17 January 2025 46.57 (0%) 46.68 46.57 - 46.68 0.1036 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMV are 45.45 and 47.22

Monthly Target 145.08
Monthly Target 245.81
Monthly Target 346.846666666667
Monthly Target 447.58
Monthly Target 548.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 46.55 (-3.28%) 47.88 46.11 - 47.88 0.7987 times
Fri 28 February 2025 48.13 (2.17%) 47.14 47.14 - 48.25 0.9388 times
Fri 31 January 2025 47.11 (2.64%) 45.80 44.87 - 47.43 0.3738 times
Tue 31 December 2024 45.90 (-4.61%) 48.22 45.79 - 48.22 0.478 times
Tue 26 November 2024 48.12 (4.27%) 46.23 46.03 - 48.12 1.5949 times
Thu 31 October 2024 46.15 (-1.37%) 46.60 46.08 - 47.76 1.6757 times
Mon 30 September 2024 46.79 (1.26%) 45.71 45.21 - 47.06 1.1826 times
Fri 30 August 2024 46.21 (3.61%) 44.38 42.82 - 46.21 0.9186 times
Wed 31 July 2024 44.60 (2.06%) 43.73 43.70 - 44.88 0.3028 times
Fri 28 June 2024 43.70 (1.58%) 42.79 42.76 - 44.22 1.7362 times
Fri 31 May 2024 43.02 (4.34%) 41.25 41.25 - 43.59 0.6281 times

monthly chart SP

DMA SMA EMA moving averages of S P SPMV

DMA (daily moving average) of S P SPMV

DMA period DMA value
5 day DMA 46.8
12 day DMA 46.74
20 day DMA 47.07
35 day DMA 47.42
50 day DMA 47.27
100 day DMA 47.02
150 day DMA 46.82
200 day DMA 46.11

EMA (exponential moving average) of S P SPMV

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7546.8546.9
12 day EMA46.8846.9446.97
20 day EMA4747.0547.08
35 day EMA47.0247.0547.07
50 day EMA47.147.1247.13

SMA (simple moving average) of S P SPMV

SMA period SMA current SMA prev SMA prev2
5 day SMA46.846.8946.89
12 day SMA46.7446.7846.85
20 day SMA47.0747.1347.19
35 day SMA47.4247.4347.45
50 day SMA47.2747.2547.22
100 day SMA47.0247.0247.03
150 day SMA46.8246.846.79
200 day SMA46.1146.146.08
Back to top | Use Dark Theme