SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMV are 48.66 and 48.82

Daily Target 148.63
Daily Target 248.69
Daily Target 348.793333333333
Daily Target 448.85
Daily Target 548.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 July 2025 48.74 (-0.65%) 48.90 48.74 - 48.90 0.3369 times
Fri 25 July 2025 49.06 (0.29%) 49.06 49.06 - 49.06 0.3369 times
Thu 24 July 2025 48.92 (0.39%) 48.92 48.92 - 48.92 0.3369 times
Wed 23 July 2025 48.73 (0.39%) 48.73 48.73 - 48.73 0.3369 times
Tue 22 July 2025 48.54 (0.5%) 48.54 48.54 - 48.54 0.3369 times
Mon 21 July 2025 48.30 (0.21%) 48.30 48.30 - 48.30 0.3369 times
Fri 18 July 2025 48.20 (0.04%) 48.20 48.20 - 48.20 0.0101 times
Thu 17 July 2025 48.18 (0.17%) 47.64 47.64 - 48.22 6.2837 times
Wed 16 July 2025 48.10 (0.48%) 48.12 48.10 - 48.12 1.3477 times
Tue 15 July 2025 47.87 (-0.66%) 47.87 47.87 - 47.87 0.3369 times
Mon 14 July 2025 48.19 (0.23%) 48.19 48.19 - 48.19 0.3369 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMV are 48.66 and 48.82

Weekly Target 148.63
Weekly Target 248.69
Weekly Target 348.793333333333
Weekly Target 448.85
Weekly Target 548.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 July 2025 48.74 (-0.65%) 48.90 48.74 - 48.90 0.0451 times
Fri 25 July 2025 49.06 (1.78%) 48.30 48.30 - 49.06 0.2256 times
Fri 18 July 2025 48.20 (0.25%) 48.19 47.64 - 48.22 1.1133 times
Fri 11 July 2025 48.08 (-1.27%) 48.81 48.08 - 48.81 2.03 times
Thu 03 July 2025 48.70 (1.61%) 48.34 48.28 - 48.70 0.2707 times
Fri 27 June 2025 47.93 (1.42%) 47.06 47.06 - 48.08 4.917 times
Fri 20 June 2025 47.26 (-0.92%) 47.35 47.23 - 47.41 0.2256 times
Fri 13 June 2025 47.70 (-0.6%) 47.63 47.63 - 48.12 0.2256 times
Fri 06 June 2025 47.99 (0.76%) 47.54 47.54 - 47.99 0.6315 times
Fri 30 May 2025 47.63 (1.86%) 47.39 47.17 - 47.63 0.3158 times
Fri 23 May 2025 46.76 (-1.72%) 47.57 46.76 - 47.75 0.3609 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMV are 48.19 and 49.61

Monthly Target 147.06
Monthly Target 247.9
Monthly Target 348.48
Monthly Target 449.32
Monthly Target 549.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 July 2025 48.74 (0.83%) 48.48 47.64 - 49.06 0.5987 times
Mon 30 June 2025 48.34 (1.49%) 47.54 47.06 - 48.34 0.9943 times
Fri 30 May 2025 47.63 (2.81%) 46.17 46.17 - 47.75 0.282 times
Wed 30 April 2025 46.33 (-1.24%) 46.84 42.38 - 46.91 3.81 times
Mon 31 March 2025 46.91 (-2.53%) 47.88 46.11 - 47.88 0.5945 times
Fri 28 February 2025 48.13 (2.17%) 47.14 47.14 - 48.25 0.6901 times
Fri 31 January 2025 47.11 (2.64%) 45.80 44.87 - 47.43 0.2748 times
Tue 31 December 2024 45.90 (-4.61%) 48.22 45.79 - 48.22 0.3514 times
Tue 26 November 2024 48.12 (4.27%) 46.23 46.03 - 48.12 1.1724 times
Thu 31 October 2024 46.15 (-1.37%) 46.60 46.08 - 47.76 1.2318 times
Mon 30 September 2024 46.79 (1.26%) 45.71 45.21 - 47.06 0.8693 times

monthly chart SP

DMA SMA EMA moving averages of S P SPMV

DMA (daily moving average) of S P SPMV

DMA period DMA value
5 day DMA 48.8
12 day DMA 48.41
20 day DMA 48.41
35 day DMA 48.1
50 day DMA 47.88
100 day DMA 46.84
150 day DMA 46.9
200 day DMA 46.94

EMA (exponential moving average) of S P SPMV

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7548.7648.61
12 day EMA48.5448.548.4
20 day EMA48.3748.3348.25
35 day EMA48.1248.0848.02
50 day EMA47.8747.8347.78

SMA (simple moving average) of S P SPMV

SMA period SMA current SMA prev SMA prev2
5 day SMA48.848.7148.54
12 day SMA48.4148.3848.33
20 day SMA48.4148.3748.31
35 day SMA48.148.0748.03
50 day SMA47.8847.8447.8
100 day SMA46.8446.8346.81
150 day SMA46.946.8846.86
200 day SMA46.9446.9346.92
Back to top | Use Dark Theme