SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMV are 41.03 and 41.34

Daily Target 140.77
Daily Target 240.97
Daily Target 341.076666666667
Daily Target 441.28
Daily Target 541.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 April 2024 41.18 (-0.53%) 40.87 40.87 - 41.18 0.5 times
Wed 24 April 2024 41.40 (-0.12%) 41.35 41.35 - 41.40 1 times
Tue 23 April 2024 41.45 (0.93%) 41.45 41.45 - 41.45 0 times
Mon 22 April 2024 41.07 (0.71%) 41.07 41.07 - 41.07 0.5 times
Fri 19 April 2024 40.78 (0.02%) 40.78 40.78 - 40.78 0.5 times
Thu 18 April 2024 40.77 (0.2%) 40.77 40.77 - 40.77 0 times
Wed 17 April 2024 40.69 (-0.32%) 40.69 40.69 - 40.69 0 times
Tue 16 April 2024 40.82 (-0.17%) 40.91 40.82 - 40.91 1 times
Mon 15 April 2024 40.89 (-0.8%) 41.22 40.89 - 41.22 0.5 times
Fri 12 April 2024 41.22 (-1.32%) 41.42 41.14 - 41.42 6 times
Thu 11 April 2024 41.77 (-0.1%) 41.62 41.62 - 41.84 4.5 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMV are 41.03 and 41.61

Weekly Target 140.59
Weekly Target 240.88
Weekly Target 341.166666666667
Weekly Target 441.46
Weekly Target 541.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 April 2024 41.18 (0.98%) 41.07 40.87 - 41.45 0.0225 times
Fri 19 April 2024 40.78 (-1.07%) 41.22 40.69 - 41.22 0.0225 times
Fri 12 April 2024 41.22 (-2.46%) 42.23 41.14 - 42.23 0.2706 times
Fri 05 April 2024 42.26 (-1.24%) 42.54 41.89 - 42.58 6.9673 times
Thu 28 March 2024 42.79 (1.04%) 42.25 42.25 - 42.79 0.4059 times
Fri 22 March 2024 42.35 (1.39%) 41.90 41.79 - 42.53 0.5468 times
Fri 15 March 2024 41.77 (-0.41%) 42.04 41.77 - 42.47 0.451 times
Fri 08 March 2024 41.94 (0.02%) 41.83 41.54 - 42.10 0.7159 times
Fri 01 March 2024 41.93 (0.41%) 41.64 41.49 - 41.93 0.372 times
Fri 23 February 2024 41.76 (1.85%) 40.97 40.77 - 41.76 0.2255 times
Fri 16 February 2024 41.00 (-0.07%) 41.02 40.53 - 41.24 0.2875 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMV are 39.99 and 41.88

Monthly Target 139.59
Monthly Target 240.39
Monthly Target 341.483333333333
Monthly Target 442.28
Monthly Target 543.37

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 April 2024 41.18 (-3.76%) 42.54 40.69 - 42.58 1.6947 times
Thu 28 March 2024 42.79 (2.61%) 41.93 41.54 - 42.79 0.4945 times
Thu 29 February 2024 41.70 (3.12%) 40.25 40.25 - 41.76 0.4893 times
Wed 31 January 2024 40.44 (3.03%) 39.36 39.17 - 40.80 0.4053 times
Fri 29 December 2023 39.25 (1.68%) 38.78 38.58 - 39.67 0.16 times
Thu 30 November 2023 38.60 (7.82%) 35.91 35.91 - 38.60 4.7468 times
Tue 31 October 2023 35.80 (-1.08%) 35.78 35.06 - 36.75 0.728 times
Fri 29 September 2023 36.19 (-4.71%) 38.01 36.19 - 38.20 0.5561 times
Thu 31 August 2023 37.98 (-1.45%) 38.49 37.17 - 38.49 0.568 times
Mon 31 July 2023 38.54 (0.57%) 38.17 37.72 - 38.92 0.1574 times
Fri 30 June 2023 38.32 (4.22%) 36.98 36.96 - 38.57 0.2374 times

monthly chart SP

DMA SMA EMA moving averages of S P SPMV

DMA (daily moving average) of S P SPMV

DMA period DMA value
5 day DMA 41.18
12 day DMA 41.15
20 day DMA 41.62
35 day DMA 41.86
50 day DMA 41.74
100 day DMA 40.74
150 day DMA 39.44
200 day DMA 39.06

EMA (exponential moving average) of S P SPMV

EMA period EMA current EMA prev EMA prev2
5 day EMA41.241.2141.12
12 day EMA41.2941.3141.29
20 day EMA41.4541.4841.49
35 day EMA41.5241.5441.55
50 day EMA41.6141.6341.64

SMA (simple moving average) of S P SPMV

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1841.0940.95
12 day SMA41.1541.2441.3
20 day SMA41.6241.6941.73
35 day SMA41.8641.8841.88
50 day SMA41.7441.7241.71
100 day SMA40.7440.7240.69
150 day SMA39.4439.4139.38
200 day SMA39.0639.0439.03
Back to top | Use Dark Theme