SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMV are 50.75 and 50.75

Daily Target 150.75
Daily Target 250.75
Daily Target 350.75
Daily Target 450.75
Daily Target 550.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 50.75 (-0.29%) 50.75 50.75 - 50.75 0.2731 times
Fri 20 February 2026 50.90 (0.79%) 50.70 50.70 - 50.92 2.6024 times
Thu 19 February 2026 50.50 (-0.82%) 52.00 50.50 - 52.00 1.0923 times
Wed 18 February 2026 50.92 (0.47%) 50.92 50.92 - 50.92 0.2731 times
Tue 17 February 2026 50.68 (-0.06%) 50.67 50.67 - 50.68 1.9743 times
Fri 13 February 2026 50.71 (0%) 50.81 50.71 - 50.81 1.6712 times
Fri 13 February 2026 50.71 (0.42%) 50.81 50.71 - 50.81 1.6384 times
Thu 12 February 2026 50.50 (-1.17%) 50.50 50.50 - 50.50 0.0273 times
Wed 11 February 2026 51.10 (-0.14%) 51.10 51.10 - 51.10 0.0437 times
Tue 10 February 2026 51.17 (0.24%) 51.17 51.17 - 51.17 0.4042 times
Mon 09 February 2026 51.05 (1.39%) 51.15 51.05 - 51.15 1.3654 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMV are 50.75 and 50.75

Weekly Target 150.75
Weekly Target 250.75
Weekly Target 350.75
Weekly Target 450.75
Weekly Target 550.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 50.75 (-0.29%) 50.75 50.75 - 50.75 0.1142 times
Fri 20 February 2026 50.90 (0.37%) 50.67 50.50 - 52.00 2.4849 times
Fri 13 February 2026 50.71 (0%) 50.81 50.71 - 50.81 0.6989 times
Fri 13 February 2026 50.71 (0.71%) 51.15 50.50 - 51.17 1.4548 times
Fri 06 February 2026 50.35 (-0.42%) 51.16 50.35 - 51.16 0.0548 times
Fri 30 January 2026 50.56 (0.36%) 50.86 50.56 - 51.01 2.6996 times
Fri 23 January 2026 50.38 (-0.81%) 49.85 49.85 - 50.47 0.6349 times
Fri 16 January 2026 50.79 (-0.68%) 51.15 50.60 - 51.15 0.3472 times
Fri 09 January 2026 51.14 (1.85%) 50.55 50.55 - 51.14 1.1682 times
Fri 02 January 2026 50.21 (-1.2%) 50.80 50.21 - 50.83 0.3426 times
Fri 26 December 2025 50.82 (0.59%) 50.67 50.67 - 50.97 0.9238 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMV are 49.73 and 51.38

Monthly Target 149.38
Monthly Target 250.07
Monthly Target 351.033333333333
Monthly Target 451.72
Monthly Target 552.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 50.75 (0.38%) 51.16 50.35 - 52.00 0.0864 times
Fri 30 January 2026 50.56 (-0.53%) 50.75 49.85 - 51.15 0.0892 times
Wed 31 December 2025 50.83 (0.83%) 50.10 49.94 - 50.97 0.0798 times
Fri 28 November 2025 50.41 (1.35%) 49.25 48.57 - 50.41 8.452 times
Fri 31 October 2025 49.74 (0.06%) 49.84 48.91 - 50.42 0.132 times
Tue 30 September 2025 49.71 (1.59%) 48.78 48.73 - 49.92 0.1703 times
Fri 29 August 2025 48.93 (1.58%) 47.60 47.60 - 49.26 0.4452 times
Thu 31 July 2025 48.17 (-0.35%) 48.48 47.64 - 49.06 0.1922 times
Mon 30 June 2025 48.34 (1.49%) 47.54 47.06 - 48.34 0.2749 times
Fri 30 May 2025 47.63 (2.81%) 46.17 46.17 - 47.75 0.078 times
Wed 30 April 2025 46.33 (-1.24%) 46.84 42.38 - 46.91 1.0535 times

monthly chart SP

DMA SMA EMA moving averages of S P SPMV

DMA (daily moving average) of S P SPMV

DMA period DMA value
5 day DMA 50.75
12 day DMA 50.78
20 day DMA 50.73
35 day DMA 50.74
50 day DMA 50.69
100 day DMA 50.22
150 day DMA 49.81
200 day DMA 49.26

EMA (exponential moving average) of S P SPMV

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7650.7650.69
12 day EMA50.7550.7550.72
20 day EMA50.7250.7250.7
35 day EMA50.6850.6850.67
50 day EMA50.6450.6450.63

SMA (simple moving average) of S P SPMV

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7550.7450.7
12 day SMA50.7850.7550.73
20 day SMA50.7350.7150.69
35 day SMA50.7450.7250.72
50 day SMA50.6950.6850.66
100 day SMA50.2250.2150.19
150 day SMA49.8149.7949.77
200 day SMA49.2649.2449.22
Back to top | Use Dark Theme